Daily Currency Exchange Rates about 2026-04-29 17:56:07 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 186.58000000 JPY/EUR 0.00535963 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/JPY 1.87380000 JPY/ILS 0.53367489 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/JPY 114.38000000 JPY/AUD 0.00874279 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/JPY 114.18000000 JPY/AUD 0.00875810 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/JPY 187.06000000 JPY/EUR 0.00534588 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/JPY 1.87130000 JPY/ILS 0.53438786 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/JPY 2.03086921 JPY/CHF 0.49240000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/JPY 113.88000000 JPY/AUD 0.00878117 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/JPY 186.71000000 JPY/EUR 0.00535590 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/JPY 1.88090000 JPY/ILS 0.53166038 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/JPY 2.03128174 JPY/CHF 0.49230000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/JPY 186.50000000 JPY/EUR 0.00536193 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope CHF/JPY 2.03624516 JPY/CHF 0.49110000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 114.16000000 JPY/AUD 0.00875964 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/JPY 186.81000000 JPY/EUR 0.00535303 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/JPY 2.04290092 JPY/CHF 0.48950000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/JPY 187.14000000 JPY/EUR 0.00534359 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/JPY 2.03956761 JPY/CHF 0.49030000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/JPY 113.87000000 JPY/AUD 0.00878194 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/JPY 186.88000000 JPY/EUR 0.00535103 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/JPY 1.88960000 JPY/ILS 0.52921253 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/JPY 187.72000000 JPY/EUR 0.00532708 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/JPY 1.88010000 JPY/ILS 0.53188660 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/JPY 2.03458800 JPY/CHF 0.49150000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland AUD/JPY 114.35000000 JPY/AUD 0.00874508 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/JPY 187.31000000 JPY/EUR 0.00533874 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/JPY 2.03210730 JPY/CHF 0.49210000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/JPY 187.41000000 JPY/EUR 0.00533589 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/JPY 1.89600000 JPY/ILS 0.52742616 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/JPY 1.90080000 JPY/ILS 0.52609428 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/JPY 186.75000000 JPY/EUR 0.00535475 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/JPY 1.91470000 JPY/ILS 0.52227503 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/JPY 2.02061022 JPY/CHF 0.49490000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/JPY 112.73000000 JPY/AUD 0.00887075 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/JPY 112.41000000 JPY/AUD 0.00889601 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/JPY 186.43000000 JPY/EUR 0.00536394 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/JPY 1.91880000 JPY/ILS 0.52115906 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/JPY 2.01612903 JPY/CHF 0.49600000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/JPY 112.61000000 JPY/AUD 0.00888021 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/JPY 185.70000000 JPY/EUR 0.00538503 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/JPY 111.76000000 JPY/AUD 0.00894775 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/JPY 185.13000000 JPY/EUR 0.00540161 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/JPY 1.96820000 JPY/ILS 0.50807845 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/JPY 2.00803213 JPY/CHF 0.49800000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 111.94000000 JPY/AUD 0.00893336 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/JPY 184.73000000 JPY/EUR 0.00541331 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/JPY 110.50000000 JPY/AUD 0.00904977 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/JPY 1.99680511 JPY/CHF 0.50080000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/JPY 109.62000000 JPY/AUD 0.00912242 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/JPY 1.98580000 JPY/ILS 0.50357539 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/JPY 183.73000000 JPY/EUR 0.00544277 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/JPY 1.99800200 JPY/CHF 0.50050000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/JPY 183.39000000 JPY/EUR 0.00545286 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/JPY 1.99481348 JPY/CHF 0.50130000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/JPY 109.63000000 JPY/AUD 0.00912159 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/JPY 183.12000000 JPY/EUR 0.00546090 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/JPY 1.98610000 JPY/ILS 0.50349932 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/JPY 109.27000000 JPY/AUD 0.00915164 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/JPY 184.16000000 JPY/EUR 0.00543006 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/JPY 1.96980000 JPY/ILS 0.50766575 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/JPY 2.00481155 JPY/CHF 0.49880000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/JPY 109.76000000 JPY/AUD 0.00911079 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/JPY 2.01409869 JPY/CHF 0.49650000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/JPY 110.31000000 JPY/AUD 0.00906536 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia EUR/JPY 184.27000000 JPY/EUR 0.00542682 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/JPY 1.96020000 JPY/ILS 0.51015203 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/JPY 2.01166767 JPY/CHF 0.49710000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 110.89000000 JPY/AUD 0.00901795 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/JPY 183.91000000 JPY/EUR 0.00543744 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/JPY 1.96810000 JPY/ILS 0.50810426 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/JPY 110.80000000 JPY/AUD 0.00902527 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/JPY 110.60000000 JPY/AUD 0.00904159 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/JPY 183.86000000 JPY/EUR 0.00543892 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/JPY 1.96140000 JPY/ILS 0.50983991 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/JPY 111.28000000 JPY/AUD 0.00898634 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/JPY 183.46000000 JPY/EUR 0.00545078 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/JPY 1.95840000 JPY/ILS 0.51062092 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/JPY 2.01491034 JPY/CHF 0.49630000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/JPY 182.46000000 JPY/EUR 0.00548065 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/JPY 1.96050000 JPY/ILS 0.51007396 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/JPY 112.27000000 JPY/AUD 0.00890710 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/JPY 1.94500000 JPY/ILS 0.51413882 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 17:56:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com