Daily Currency Exchange Rates about 2021-01-21 15:48:44 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 125.62000000 JPY/EUR 0.00796052 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/JPY 3.13440000 JPY/ILS 0.31904033 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland AUD/JPY 80.35000000 JPY/AUD 0.01244555 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/JPY 126.16000000 JPY/EUR 0.00792644 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/JPY 3.10800000 JPY/ILS 0.32175032 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael CHF/JPY 1.17013808 JPY/CHF 0.85460000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland AUD/JPY 80.13000000 JPY/AUD 0.01247972 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/JPY 125.18000000 JPY/EUR 0.00798850 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/JPY 3.11050000 JPY/ILS 0.32149172 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael CHF/JPY 1.17178345 JPY/CHF 0.85340000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland AUD/JPY 80.27000000 JPY/AUD 0.01245795 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/JPY 125.74000000 JPY/EUR 0.00795292 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/JPY 3.11600000 JPY/ILS 0.32092426 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael CHF/JPY 1.17274540 JPY/CHF 0.85270000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland AUD/JPY 79.73000000 JPY/AUD 0.01254233 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/JPY 126.21000000 JPY/EUR 0.00792330 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/JPY 2.99620000 JPY/ILS 0.33375609 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael CHF/JPY 1.17315814 JPY/CHF 0.85240000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland AUD/JPY 80.59000000 JPY/AUD 0.01240849 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/JPY 126.44000000 JPY/EUR 0.00790889 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/JPY 3.01480000 JPY/ILS 0.33169696 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland AUD/JPY 80.63000000 JPY/AUD 0.01240233 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/JPY 126.74000000 JPY/EUR 0.00789017 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/JPY 3.03100000 JPY/ILS 0.32992412 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael CHF/JPY 1.16795141 JPY/CHF 0.85620000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland AUD/JPY 80.46000000 JPY/AUD 0.01242854 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/JPY 126.76000000 JPY/EUR 0.00788892 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/JPY 3.05500000 JPY/ILS 0.32733224 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland AUD/JPY 80.22000000 JPY/AUD 0.01246572 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/JPY 127.26000000 JPY/EUR 0.00785793 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/JPY 3.07040000 JPY/ILS 0.32569046 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael CHF/JPY 1.16686114 JPY/CHF 0.85700000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland AUD/JPY 80.20000000 JPY/AUD 0.01246883 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/JPY 127.13000000 JPY/EUR 0.00786596 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/JPY 3.06850000 JPY/ILS 0.32589213 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael CHF/JPY 1.17068602 JPY/CHF 0.85420000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland AUD/JPY 80.69000000 JPY/AUD 0.01239311 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/JPY 127.03000000 JPY/EUR 0.00787216 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/JPY 3.09940000 JPY/ILS 0.32264309 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael CHF/JPY 1.16400885 JPY/CHF 0.85910000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland AUD/JPY 80.39000000 JPY/AUD 0.01243936 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/JPY 126.25000000 JPY/EUR 0.00792079 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ILS/JPY 3.11270000 JPY/ILS 0.32126450 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland AUD/JPY 79.86000000 JPY/AUD 0.01252191 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/JPY 126.62000000 JPY/EUR 0.00789765 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/JPY 3.11800000 JPY/ILS 0.32071841 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael CHF/JPY 1.16346713 JPY/CHF 0.85950000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland AUD/JPY 79.32000000 JPY/AUD 0.01260716 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/JPY 126.49000000 JPY/EUR 0.00790576 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/JPY 3.11910000 JPY/ILS 0.32060530 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland AUD/JPY 79.34000000 JPY/AUD 0.01260398 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland AUD/JPY 79.45000000 JPY/AUD 0.01258653 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/JPY 126.57000000 JPY/EUR 0.00790077 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland EUR/JPY 127.23000000 JPY/EUR 0.00785978 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/JPY 3.09870000 JPY/ILS 0.32271598 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael CHF/JPY 1.17013808 JPY/CHF 0.85460000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland AUD/JPY 79.10000000 JPY/AUD 0.01264223 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/JPY 126.54000000 JPY/EUR 0.00790264 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/JPY 3.10400000 JPY/ILS 0.32216495 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland AUD/JPY 78.76000000 JPY/AUD 0.01269680 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/JPY 126.38000000 JPY/EUR 0.00791264 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/JPY 3.10430000 JPY/ILS 0.32213381 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland AUD/JPY 78.53000000 JPY/AUD 0.01273399 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland EUR/JPY 125.99000000 JPY/EUR 0.00793714 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/JPY 3.11410000 JPY/ILS 0.32112007 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael CHF/JPY 1.17453606 JPY/CHF 0.85140000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland EUR/JPY 126.52000000 JPY/EUR 0.00790389 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/JPY 3.12750000 JPY/ILS 0.31974420 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael CHF/JPY 1.17164616 JPY/CHF 0.85350000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland AUD/JPY 78.13000000 JPY/AUD 0.01279918 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/JPY 126.04000000 JPY/EUR 0.00793399 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/JPY 3.13600000 JPY/ILS 0.31887755 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland AUD/JPY 78.18000000 JPY/AUD 0.01279100 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/JPY 78.27000000 JPY/AUD 0.01277629 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/JPY 126.69000000 JPY/EUR 0.00789328 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/JPY 3.13050000 JPY/ILS 0.31943779 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael CHF/JPY 1.17495006 JPY/CHF 0.85110000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland AUD/JPY 78.56000000 JPY/AUD 0.01272912 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/JPY 126.19000000 JPY/EUR 0.00792456 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/JPY 3.14890000 JPY/ILS 0.31757122 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael CHF/JPY 1.17178345 JPY/CHF 0.85340000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland EUR/JPY 125.97000000 JPY/EUR 0.00793840 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/JPY 3.14730000 JPY/ILS 0.31773266 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael CHF/JPY 1.16945387 JPY/CHF 0.85510000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland AUD/JPY 78.40000000 JPY/AUD 0.01275510 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/JPY 126.08000000 JPY/EUR 0.00793147 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/JPY 3.13150000 JPY/ILS 0.31933578 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 15:48:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com