Daily Currency Exchange Rates    about    2021-07-28 18:18:35 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/JPY  2.95670000	JPY/ILS  0.33821490	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
CHF/JPY  1.19090151	JPY/CHF  0.83970000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
AUD/JPY  81.25000000	JPY/AUD  0.01230769	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/JPY  130.05000000	JPY/EUR  0.00768935	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/JPY  2.95980000	JPY/ILS  0.33786067	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
CHF/JPY  1.19760479	JPY/CHF  0.83500000	2021-07-27    retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/JPY  130.11000000	JPY/EUR  0.00768580	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/JPY  2.96100000	JPY/ILS  0.33772374	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.20307988	JPY/CHF  0.83120000	2021-07-26    retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  81.21000000	JPY/AUD  0.01231375	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/JPY  129.83000000	JPY/EUR  0.00770238	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-07-23    retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/JPY  129.63000000	JPY/EUR  0.00771426	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
ILS/JPY  2.99070000	JPY/ILS  0.33436988	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.20525491	JPY/CHF  0.82970000	2021-07-22    retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.21000000	JPY/AUD  0.01246727	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/JPY  129.03000000	JPY/EUR  0.00775014	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/JPY  3.00940000	JPY/ILS  0.33229215	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
CHF/JPY  1.20409392	JPY/CHF  0.83050000	2021-07-21    retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.18000000	JPY/AUD  0.01247194	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
CHF/JPY  1.20091269	JPY/CHF  0.83270000	2021-07-08    retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.20612713	JPY/CHF  0.82910000	2021-07-07    retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland
ILS/JPY  2.94470000	JPY/ILS  0.33959317	2021-07-05    retrieved 2021-07-06 10:45:01 UTC from BankIsrael
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/JPY  131.43000000	JPY/EUR  0.00760861	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/JPY  83.07000000	JPY/AUD  0.01203804	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
ILS/JPY  2.94880000	JPY/ILS  0.33912100	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
CHF/JPY  1.21094696	JPY/CHF  0.82580000	2021-06-28    retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland
EUR/JPY  132.20000000	JPY/EUR  0.00756430	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/JPY  83.58000000	JPY/AUD  0.01196458	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/JPY  82.96000000	JPY/AUD  0.01205400	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/JPY  82.40000000	JPY/AUD  0.01213592	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/JPY  82.94000000	JPY/AUD  0.01205691	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
ILS/JPY  2.94470000	JPY/ILS  0.33959317	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
CHF/JPY  1.21995852	JPY/CHF  0.81970000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
ILS/JPY  2.96590000	JPY/ILS  0.33716578	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/JPY  133.39000000	JPY/EUR  0.00749681	2021-06-04    retrieved 2021-06-07 13:25:01 UTC from BankEurope
CHF/JPY  1.21506683	JPY/CHF  0.82300000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/JPY  84.94000000	JPY/AUD  0.01177302	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/JPY  84.78000000	JPY/AUD  0.01179523	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
CHF/JPY  1.21153380	JPY/CHF  0.82540000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
AUD/JPY  84.77000000	JPY/AUD  0.01179663	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/JPY  133.42000000	JPY/EUR  0.00749513	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/JPY  2.96260000	JPY/ILS  0.33754135	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
CHF/JPY  1.21344497	JPY/CHF  0.82410000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.92000000	JPY/AUD  0.01177579	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/JPY  84.52000000	JPY/AUD  0.01183152	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/JPY  133.16000000	JPY/EUR  0.00750976	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/JPY  2.98190000	JPY/ILS  0.33535665	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
CHF/JPY  1.21109362	JPY/CHF  0.82570000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.72000000	JPY/AUD  0.01180359	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/JPY  133.49000000	JPY/EUR  0.00749120	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/JPY  2.97670000	JPY/ILS  0.33594249	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.21094696	JPY/CHF  0.82580000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.31000000	JPY/AUD  0.01186099	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/JPY  132.97000000	JPY/EUR  0.00752049	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/JPY  2.99140000	JPY/ILS  0.33429164	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.19000000	JPY/AUD  0.01187790	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/JPY  132.61000000	JPY/EUR  0.00754091	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/JPY  2.99570000	JPY/ILS  0.33381180	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.35000000	JPY/AUD  0.01185536	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/JPY  132.95000000	JPY/EUR  0.00752162	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
CHF/JPY  1.20641814	JPY/CHF  0.82890000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/JPY  133.30000000	JPY/EUR  0.00750188	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/JPY  2.98810000	JPY/ILS  0.33466082	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
CHF/JPY  1.20875136	JPY/CHF  0.82730000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.88000000	JPY/AUD  0.01178134	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/JPY  133.09000000	JPY/EUR  0.00751371	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/JPY  3.00560000	JPY/ILS  0.33271227	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
CHF/JPY  1.20250120	JPY/CHF  0.83160000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.99000000	JPY/AUD  0.01176609	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/JPY  132.60000000	JPY/EUR  0.00754148	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/JPY  2.99990000	JPY/ILS  0.33334444	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
CHF/JPY  1.19961612	JPY/CHF  0.83360000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.74000000	JPY/AUD  0.01180080	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/JPY  132.49000000	JPY/EUR  0.00754774	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
CHF/JPY  1.19431506	JPY/CHF  0.83730000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/JPY  132.37000000	JPY/EUR  0.00755458	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
CHF/JPY  1.19560019	JPY/CHF  0.83640000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/JPY  131.82000000	JPY/EUR  0.00758610	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/JPY  3.01560000	JPY/ILS  0.33160897	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
CHF/JPY  1.19560019	JPY/CHF  0.83640000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.86000000	JPY/AUD  0.01178412	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/JPY  132.12000000	JPY/EUR  0.00756888	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/JPY  3.02500000	JPY/ILS  0.33057851	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.20120120	JPY/CHF  0.83250000	2021-05-12    retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  85.34000000	JPY/AUD  0.01171783	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/JPY  132.31000000	JPY/EUR  0.00755801	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/JPY  2.98990000	JPY/ILS  0.33445935	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.19746138	JPY/CHF  0.83510000	2021-05-11    retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 18:18:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com