Daily Currency Exchange Rates about 2019-10-14 00:09:34 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 118.52000000 JPY/EUR 0.00843739 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/JPY 3.25090000 JPY/ILS 0.30760712 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael CHF/JPY 1.07677399 JPY/CHF 0.92870000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/JPY 117.91000000 JPY/EUR 0.00848104 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/JPY 3.26910000 JPY/ILS 0.30589459 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael CHF/JPY 1.08318891 JPY/CHF 0.92320000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland AUD/JPY 72.52000000 JPY/AUD 0.01378930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/JPY 117.43000000 JPY/EUR 0.00851571 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland AUD/JPY 72.18000000 JPY/AUD 0.01385425 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/JPY 117.44000000 JPY/EUR 0.00851499 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland AUD/JPY 72.47000000 JPY/AUD 0.01379881 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/JPY 117.23000000 JPY/EUR 0.00853024 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/JPY 3.25960000 JPY/ILS 0.30678611 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael CHF/JPY 1.08295430 JPY/CHF 0.92340000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/JPY 117.17000000 JPY/EUR 0.00853461 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland AUD/JPY 71.96000000 JPY/AUD 0.01389661 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/JPY 117.47000000 JPY/EUR 0.00851281 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/JPY 3.23630000 JPY/ILS 0.30899484 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael CHF/JPY 1.08660219 JPY/CHF 0.92030000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland AUD/JPY 72.38000000 JPY/AUD 0.01381597 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/JPY 118.00000000 JPY/EUR 0.00847458 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael CHF/JPY 1.08471635 JPY/CHF 0.92190000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland AUD/JPY 72.56000000 JPY/AUD 0.01378170 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/JPY 117.59000000 JPY/EUR 0.00850412 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland AUD/JPY 72.74000000 JPY/AUD 0.01374759 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/JPY 118.21000000 JPY/EUR 0.00845952 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope CHF/JPY 1.08920597 JPY/CHF 0.91810000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland AUD/JPY 72.86000000 JPY/AUD 0.01372495 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/JPY 117.73000000 JPY/EUR 0.00849401 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope CHF/JPY 1.08683839 JPY/CHF 0.92010000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland AUD/JPY 72.69000000 JPY/AUD 0.01375705 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/JPY 118.00000000 JPY/EUR 0.00847458 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/JPY 3.26220000 JPY/ILS 0.30654160 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael CHF/JPY 1.08825770 JPY/CHF 0.91890000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland AUD/JPY 72.80000000 JPY/AUD 0.01373626 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/JPY 118.45000000 JPY/EUR 0.00844238 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/JPY 3.25600000 JPY/ILS 0.30712531 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland AUD/JPY 72.96000000 JPY/AUD 0.01370614 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/JPY 118.07000000 JPY/EUR 0.00846955 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/JPY 3.27320000 JPY/ILS 0.30551143 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael CHF/JPY 1.09325462 JPY/CHF 0.91470000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland AUD/JPY 73.01000000 JPY/AUD 0.01369675 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/JPY 119.11000000 JPY/EUR 0.00839560 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/JPY 3.25630000 JPY/ILS 0.30709701 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael CHF/JPY 1.08908734 JPY/CHF 0.91820000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland AUD/JPY 73.36000000 JPY/AUD 0.01363141 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/JPY 119.46000000 JPY/EUR 0.00837100 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope CHF/JPY 1.08448108 JPY/CHF 0.92210000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland AUD/JPY 73.28000000 JPY/AUD 0.01364629 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/JPY 119.54000000 JPY/EUR 0.00836540 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/JPY 3.27320000 JPY/ILS 0.30551143 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/JPY 119.23000000 JPY/EUR 0.00838715 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/JPY 3.28190000 JPY/ILS 0.30470154 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael CHF/JPY 1.08003024 JPY/CHF 0.92590000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland AUD/JPY 74.01000000 JPY/AUD 0.01351169 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/JPY 118.96000000 JPY/EUR 0.00840619 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope CHF/JPY 1.08248539 JPY/CHF 0.92380000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/JPY 119.83000000 JPY/EUR 0.00834516 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/JPY 3.26570000 JPY/ILS 0.30621306 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael CHF/JPY 1.08436348 JPY/CHF 0.92220000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/JPY 118.14000000 JPY/EUR 0.00846453 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope CHF/JPY 1.07700592 JPY/CHF 0.92850000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/JPY 118.51000000 JPY/EUR 0.00843811 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/JPY 3.29060000 JPY/ILS 0.30389595 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael CHF/JPY 1.07020548 JPY/CHF 0.93440000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/JPY 118.52000000 JPY/EUR 0.00843739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/JPY 3.29570000 JPY/ILS 0.30342568 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael CHF/JPY 1.07284626 JPY/CHF 0.93210000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland AUD/JPY 73.62000000 JPY/AUD 0.01358327 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/JPY 118.01000000 JPY/EUR 0.00847386 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope ILS/JPY 3.29760000 JPY/ILS 0.30325085 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael CHF/JPY 1.07631041 JPY/CHF 0.92910000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland AUD/JPY 73.31000000 JPY/AUD 0.01364070 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/JPY 118.01000000 JPY/EUR 0.00847386 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/JPY 3.28610000 JPY/ILS 0.30431210 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael CHF/JPY 1.08084738 JPY/CHF 0.92520000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland AUD/JPY 73.02000000 JPY/AUD 0.01369488 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/JPY 117.97000000 JPY/EUR 0.00847673 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope CHF/JPY 1.07758621 JPY/CHF 0.92800000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland AUD/JPY 72.66000000 JPY/AUD 0.01376273 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/JPY 117.03000000 JPY/EUR 0.00854482 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/JPY 3.32180000 JPY/ILS 0.30104160 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael CHF/JPY 1.07933081 JPY/CHF 0.92650000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland AUD/JPY 71.86000000 JPY/AUD 0.01391595 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/JPY 116.05000000 JPY/EUR 0.00861698 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/JPY 3.34450000 JPY/ILS 0.29899836 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael CHF/JPY 1.08236822 JPY/CHF 0.92390000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-14 00:09:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com