Daily Currency Exchange Rates    about    2025-02-14 02:55:36 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  159.22000000	JPY/EUR  0.00628062	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
ILS/JPY  2.33880000	JPY/ILS  0.42756969	2025-02-12    retrieved 2025-02-13 10:45:05 UTC from BankIsrael
CHF/JPY  1.68605631	JPY/CHF  0.59310000	2025-02-12    retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.19000000	JPY/AUD  0.01028912	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
EUR/JPY  157.28000000	JPY/EUR  0.00635809	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
ILS/JPY  2.35750000	JPY/ILS  0.42417815	2025-02-11    retrieved 2025-02-12 10:45:05 UTC from BankIsrael
CHF/JPY  1.66638894	JPY/CHF  0.60010000	2025-02-11    retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.67000000	JPY/AUD  0.01034447	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
EUR/JPY  156.92000000	JPY/EUR  0.00637267	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
ILS/JPY  2.34120000	JPY/ILS  0.42713139	2025-02-10    retrieved 2025-02-11 10:45:05 UTC from BankIsrael
CHF/JPY  1.67224080	JPY/CHF  0.59800000	2025-02-10    retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.37000000	JPY/AUD  0.01048548	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
EUR/JPY  157.77000000	JPY/EUR  0.00633834	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
ILS/JPY  2.33800000	JPY/ILS  0.42771600	2025-02-07    retrieved 2025-02-10 10:45:04 UTC from BankIsrael
CHF/JPY  1.67588403	JPY/CHF  0.59670000	2025-02-07    retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.28000000	JPY/AUD  0.01049538	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
EUR/JPY  157.95000000	JPY/EUR  0.00633112	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
ILS/JPY  2.33560000	JPY/ILS  0.42815551	2025-02-06    retrieved 2025-02-07 10:05:04 UTC from BankIsrael
CHF/JPY  1.68662506	JPY/CHF  0.59290000	2025-02-06    retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.32000000	JPY/AUD  0.01049098	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
EUR/JPY  159.25000000	JPY/EUR  0.00627943	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
ILS/JPY  2.32510000	JPY/ILS  0.43008903	2025-02-05    retrieved 2025-02-06 10:45:04 UTC from BankIsrael
CHF/JPY  1.69348010	JPY/CHF  0.59050000	2025-02-05    retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.42000000	JPY/AUD  0.01047998	2025-02-06    retrieved 2025-02-06 07:12:02 UTC from BankAustralia
EUR/JPY  160.52000000	JPY/EUR  0.00622975	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
ILS/JPY  2.30400000	JPY/ILS  0.43402778	2025-02-04    retrieved 2025-02-05 10:45:04 UTC from BankIsrael
CHF/JPY  1.70794193	JPY/CHF  0.58550000	2025-02-04    retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.83000000	JPY/AUD  0.01043515	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
EUR/JPY  158.87000000	JPY/EUR  0.00629445	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
ILS/JPY  2.33470000	JPY/ILS  0.42832056	2025-02-03    retrieved 2025-02-04 10:45:04 UTC from BankIsrael
CHF/JPY  1.68976005	JPY/CHF  0.59180000	2025-02-03    retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.10000000	JPY/AUD  0.01040583	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
EUR/JPY  160.99000000	JPY/EUR  0.00621157	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
ILS/JPY  2.31410000	JPY/ILS  0.43213344	2025-01-31    retrieved 2025-02-03 10:45:05 UTC from BankIsrael
CHF/JPY  1.69836957	JPY/CHF  0.58880000	2025-01-31    retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
EUR/JPY  160.32000000	JPY/EUR  0.00623752	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
ILS/JPY  2.31880000	JPY/ILS  0.43125755	2025-01-30    retrieved 2025-01-31 10:05:04 UTC from BankIsrael
CHF/JPY  1.70154841	JPY/CHF  0.58770000	2025-01-30    retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.14000000	JPY/AUD  0.01040150	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
EUR/JPY  161.50000000	JPY/EUR  0.00619195	2025-01-29    retrieved 2025-01-30 13:45:01 UTC from BankEurope
ILS/JPY  2.31760000	JPY/ILS  0.43148084	2025-01-29    retrieved 2025-01-30 10:45:04 UTC from BankIsrael
CHF/JPY  1.71408982	JPY/CHF  0.58340000	2025-01-29    retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.24000000	JPY/AUD  0.01039069	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
EUR/JPY  161.86000000	JPY/EUR  0.00617818	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
ILS/JPY  2.32950000	JPY/ILS  0.42927667	2025-01-28    retrieved 2025-01-29 10:45:04 UTC from BankIsrael
CHF/JPY  1.71673820	JPY/CHF  0.58250000	2025-01-28    retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.86000000	JPY/AUD  0.01032418	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
EUR/JPY  162.21000000	JPY/EUR  0.00616485	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
ILS/JPY  2.34650000	JPY/ILS  0.42616663	2025-01-27    retrieved 2025-01-28 10:45:05 UTC from BankIsrael
CHF/JPY  1.71497170	JPY/CHF  0.58310000	2025-01-27    retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
EUR/JPY  163.90000000	JPY/EUR  0.00610128	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
ILS/JPY  2.29760000	JPY/ILS  0.43523677	2025-01-24    retrieved 2025-01-27 10:45:05 UTC from BankIsrael
CHF/JPY  1.72087420	JPY/CHF  0.58110000	2025-01-24    retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.05000000	JPY/AUD  0.01019888	2025-01-24    retrieved 2025-01-27 07:12:04 UTC from BankAustralia
EUR/JPY  162.58000000	JPY/EUR  0.00615082	2025-01-23    retrieved 2025-01-24 13:45:01 UTC from BankEurope
ILS/JPY  2.27310000	JPY/ILS  0.43992785	2025-01-23    retrieved 2025-01-24 10:05:04 UTC from BankIsrael
CHF/JPY  1.72384072	JPY/CHF  0.58010000	2025-01-23    retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland
EUR/JPY  162.72000000	JPY/EUR  0.00614553	2025-01-22    retrieved 2025-01-23 13:45:01 UTC from BankEurope
ILS/JPY  2.27180000	JPY/ILS  0.44017959	2025-01-22    retrieved 2025-01-23 10:45:04 UTC from BankIsrael
CHF/JPY  1.72087420	JPY/CHF  0.58110000	2025-01-22    retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.27000000	JPY/AUD  0.01017605	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
EUR/JPY  161.26000000	JPY/EUR  0.00620117	2025-01-21    retrieved 2025-01-22 13:45:01 UTC from BankEurope
ILS/JPY  2.30150000	JPY/ILS  0.43449924	2025-01-21    retrieved 2025-01-22 10:45:04 UTC from BankIsrael
CHF/JPY  1.71203561	JPY/CHF  0.58410000	2025-01-21    retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
EUR/JPY  161.36000000	JPY/EUR  0.00619732	2025-01-20    retrieved 2025-01-21 13:45:01 UTC from BankEurope
ILS/JPY  2.29050000	JPY/ILS  0.43658590	2025-01-20    retrieved 2025-01-21 10:45:05 UTC from BankIsrael
CHF/JPY  1.71057133	JPY/CHF  0.58460000	2025-01-20    retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.90000000	JPY/AUD  0.01031992	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
EUR/JPY  160.23000000	JPY/EUR  0.00624103	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
ILS/JPY  2.31500000	JPY/ILS  0.43196544	2025-01-17    retrieved 2025-01-20 10:45:04 UTC from BankIsrael
CHF/JPY  1.70910955	JPY/CHF  0.58510000	2025-01-17    retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.94000000	JPY/AUD  0.01031566	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
EUR/JPY  160.46000000	JPY/EUR  0.00623208	2025-01-16    retrieved 2025-01-17 13:45:01 UTC from BankEurope
ILS/JPY  2.32100000	JPY/ILS  0.43084877	2025-01-16    retrieved 2025-01-17 10:05:05 UTC from BankIsrael
CHF/JPY  1.70852554	JPY/CHF  0.58530000	2025-01-16    retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.35000000	JPY/AUD  0.01037883	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
EUR/JPY  161.75000000	JPY/EUR  0.00618238	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
ILS/JPY  2.30600000	JPY/ILS  0.43365134	2025-01-15    retrieved 2025-01-16 10:45:04 UTC from BankIsrael
CHF/JPY  1.72028213	JPY/CHF  0.58130000	2025-01-15    retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.79000000	JPY/AUD  0.01033165	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
EUR/JPY  161.63000000	JPY/EUR  0.00618697	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
ILS/JPY  2.29960000	JPY/ILS  0.43485824	2025-01-14    retrieved 2025-01-15 10:45:04 UTC from BankIsrael
CHF/JPY  1.72413793	JPY/CHF  0.58000000	2025-01-14    retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.64000000	JPY/AUD  0.01024170	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
EUR/JPY  160.22000000	JPY/EUR  0.00624142	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
ILS/JPY  2.33470000	JPY/ILS  0.42832056	2025-01-13    retrieved 2025-01-14 10:45:06 UTC from BankIsrael
CHF/JPY  1.71291538	JPY/CHF  0.58380000	2025-01-13    retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.47000000	JPY/AUD  0.01025957	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
EUR/JPY  162.86000000	JPY/EUR  0.00614024	2025-01-10    retrieved 2025-01-13 13:45:01 UTC from BankEurope
ILS/JPY  2.32110000	JPY/ILS  0.43083021	2025-01-10    retrieved 2025-01-13 10:45:04 UTC from BankIsrael
CHF/JPY  1.72890733	JPY/CHF  0.57840000	2025-01-10    retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.64000000	JPY/AUD  0.01034768	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
EUR/JPY  162.56000000	JPY/EUR  0.00615157	2025-01-09    retrieved 2025-01-10 13:45:01 UTC from BankEurope
ILS/JPY  2.31960000	JPY/ILS  0.43110881	2025-01-09    retrieved 2025-01-10 10:05:04 UTC from BankIsrael
CHF/JPY  1.73400381	JPY/CHF  0.57670000	2025-01-09    retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  98.10000000	JPY/AUD  0.01019368	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
EUR/JPY  162.94000000	JPY/EUR  0.00613723	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-14 02:55:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com