Daily Currency Exchange Rates    about    2021-10-24 16:54:50 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.20351426	JPY/CHF  0.83090000	2021-10-19    retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland
AUD/JPY  82.47000000	JPY/AUD  0.01212562	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
CHF/JPY  1.19460041	JPY/CHF  0.83710000	2021-10-06    retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland
AUD/JPY  80.19000000	JPY/AUD  0.01247038	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/JPY  81.30000000	JPY/AUD  0.01230012	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/JPY  128.88000000	JPY/EUR  0.00775916	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/JPY  2.89940000	JPY/ILS  0.34489894	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.19118523	JPY/CHF  0.83950000	2021-09-24    retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.62000000	JPY/AUD  0.01240387	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/JPY  79.57000000	JPY/AUD  0.01256755	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/JPY  128.50000000	JPY/EUR  0.00778210	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/JPY  2.91180000	JPY/ILS  0.34343018	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.19360229	JPY/CHF  0.83780000	2021-09-23    retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.40000000	JPY/AUD  0.01259446	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/JPY  128.34000000	JPY/EUR  0.00779180	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/JPY  2.92920000	JPY/ILS  0.34139014	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.19531437	JPY/CHF  0.83660000	2021-09-22    retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.60000000	JPY/AUD  0.01256281	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/JPY  128.18000000	JPY/EUR  0.00780153	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/JPY  2.92860000	JPY/ILS  0.34146008	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.20062432	JPY/CHF  0.83290000	2021-09-21    retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  79.58000000	JPY/AUD  0.01256597	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/JPY  129.61000000	JPY/EUR  0.00771545	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
CHF/JPY  1.19560019	JPY/CHF  0.83640000	2021-09-20    retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.25000000	JPY/AUD  0.01246106	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/JPY  2.91650000	JPY/ILS  0.34287674	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
CHF/JPY  1.19746138	JPY/CHF  0.83510000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.92000000	JPY/AUD  0.01251251	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/JPY  129.11000000	JPY/EUR  0.00774533	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/JPY  2.91550000	JPY/ILS  0.34299434	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.25000000	JPY/AUD  0.01246106	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
CHF/JPY  1.20004800	JPY/CHF  0.83330000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.80000000	JPY/AUD  0.01237624	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/JPY  129.62000000	JPY/EUR  0.00771486	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/JPY  2.91260000	JPY/ILS  0.34333585	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
CHF/JPY  1.20293516	JPY/CHF  0.83130000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.86000000	JPY/AUD  0.01236705	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/JPY  2.91050000	JPY/ILS  0.34358358	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
CHF/JPY  1.20163422	JPY/CHF  0.83220000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  81.13000000	JPY/AUD  0.01232590	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
CHF/JPY  1.20264582	JPY/CHF  0.83150000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
AUD/JPY  78.74000000	JPY/AUD  0.01270003	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/JPY  128.21000000	JPY/EUR  0.00779970	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/JPY  2.95930000	JPY/ILS  0.33791775	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
CHF/JPY  1.19947223	JPY/CHF  0.83370000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  78.24000000	JPY/AUD  0.01278119	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/JPY  79.19000000	JPY/AUD  0.01262786	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/JPY  2.95310000	JPY/ILS  0.33862721	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.19961612	JPY/CHF  0.83360000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  79.57000000	JPY/AUD  0.01256755	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/JPY  128.57000000	JPY/EUR  0.00777786	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/JPY  2.95080000	JPY/ILS  0.33889115	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.20206756	JPY/CHF  0.83190000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.94000000	JPY/AUD  0.01250938	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/JPY  2.94010000	JPY/ILS  0.34012449	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
CHF/JPY  1.20904365	JPY/CHF  0.82710000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.28000000	JPY/AUD  0.01245640	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/JPY  129.64000000	JPY/EUR  0.00771367	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/JPY  2.92350000	JPY/ILS  0.34205576	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.20918984	JPY/CHF  0.82700000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  81.00000000	JPY/AUD  0.01234568	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/JPY  129.61000000	JPY/EUR  0.00771545	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
CHF/JPY  1.20583625	JPY/CHF  0.82930000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  81.30000000	JPY/AUD  0.01230012	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/JPY  129.68000000	JPY/EUR  0.00771129	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/JPY  2.90690000	JPY/ILS  0.34400908	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.20670930	JPY/CHF  0.82870000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  81.22000000	JPY/AUD  0.01231224	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/JPY  2.92130000	JPY/ILS  0.34231335	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
CHF/JPY  1.21094696	JPY/CHF  0.82580000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.89000000	JPY/AUD  0.01236247	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/JPY  129.50000000	JPY/EUR  0.00772201	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/JPY  2.92640000	JPY/ILS  0.34171679	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.20992136	JPY/CHF  0.82650000	2021-08-10    retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  81.07000000	JPY/AUD  0.01233502	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/JPY  129.64000000	JPY/EUR  0.00771367	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/JPY  2.93080000	JPY/ILS  0.34120377	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
CHF/JPY  1.20904365	JPY/CHF  0.82710000	2021-08-09    retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland
AUD/JPY  81.17000000	JPY/AUD  0.01231982	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/JPY  129.79000000	JPY/EUR  0.00770475	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
CHF/JPY  1.20336943	JPY/CHF  0.83100000	2021-08-06    retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  81.09000000	JPY/AUD  0.01233198	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
EUR/JPY  129.31000000	JPY/EUR  0.00773335	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/JPY  2.94240000	JPY/ILS  0.33985862	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.20004800	JPY/CHF  0.83330000	2021-08-05    retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.66000000	JPY/AUD  0.01239772	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/JPY  129.70000000	JPY/EUR  0.00771010	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/JPY  2.94610000	JPY/ILS  0.33943179	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.20033609	JPY/CHF  0.83310000	2021-08-04    retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.77000000	JPY/AUD  0.01238083	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/JPY  2.94550000	JPY/ILS  0.33950093	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.20033609	JPY/CHF  0.83310000	2021-08-03    retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:54:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com