Daily Currency Exchange Rates    about    2022-05-23 21:59:10 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  135.34000000	JPY/EUR  0.00738880	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/JPY  2.62320000	JPY/ILS  0.38121378	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.29065565	JPY/CHF  0.77480000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/JPY  89.94000000	JPY/AUD  0.01111852	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  90.84000000	JPY/AUD  0.01100837	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/JPY  90.63000000	JPY/AUD  0.01103387	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/JPY  137.38000000	JPY/EUR  0.00727908	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/JPY  136.84000000	JPY/EUR  0.00730780	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/JPY  2.58130000	JPY/ILS  0.38740170	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
CHF/JPY  1.33209005	JPY/CHF  0.75070000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.67000000	JPY/AUD  0.01067578	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/JPY  92.54000000	JPY/AUD  0.01080614	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/JPY  137.06000000	JPY/EUR  0.00729607	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
CHF/JPY  1.33636242	JPY/CHF  0.74830000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.50000000	JPY/AUD  0.01081081	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/JPY  136.63000000	JPY/EUR  0.00731904	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/JPY  2.58230000	JPY/ILS  0.38725167	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.34246208	JPY/CHF  0.74490000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  91.85000000	JPY/AUD  0.01088732	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/JPY  137.01000000	JPY/EUR  0.00729874	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/JPY  2.55300000	JPY/ILS  0.39169604	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.35025655	JPY/CHF  0.74060000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.21000000	JPY/AUD  0.01072846	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/JPY  137.13000000	JPY/EUR  0.00729235	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
CHF/JPY  1.35446296	JPY/CHF  0.73830000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.28000000	JPY/AUD  0.01083658	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/JPY  135.57000000	JPY/EUR  0.00737626	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/JPY  2.59670000	JPY/ILS  0.38510417	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
CHF/JPY  1.35630001	JPY/CHF  0.73730000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  91.70000000	JPY/AUD  0.01090513	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/JPY  136.15000000	JPY/EUR  0.00734484	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/JPY  2.58070000	JPY/ILS  0.38749177	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
CHF/JPY  1.34102186	JPY/CHF  0.74570000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.40000000	JPY/AUD  0.01082251	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/JPY  137.73000000	JPY/EUR  0.00726058	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/JPY  2.56670000	JPY/ILS  0.38960533	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.35281385	JPY/CHF  0.73920000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.82000000	JPY/AUD  0.01065871	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/JPY  138.83000000	JPY/EUR  0.00720305	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/JPY  2.51190000	JPY/ILS  0.39810502	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.34680135	JPY/CHF  0.74250000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
EUR/JPY  139.61000000	JPY/EUR  0.00716281	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
CHF/JPY  1.34120172	JPY/CHF  0.74560000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/JPY  138.53000000	JPY/EUR  0.00721865	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
CHF/JPY  1.32696391	JPY/CHF  0.75360000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.56000000	JPY/AUD  0.01046463	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/JPY  138.40000000	JPY/EUR  0.00722543	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/JPY  2.51690000	JPY/ILS  0.39731416	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
CHF/JPY  1.32608407	JPY/CHF  0.75410000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.49000000	JPY/AUD  0.01058313	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/JPY  136.32000000	JPY/EUR  0.00733568	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/JPY  2.52420000	JPY/ILS  0.39616512	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.55000000	JPY/AUD  0.01068947	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
ILS/JPY  2.55130000	JPY/ILS  0.39195704	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.19000000	JPY/AUD  0.01084716	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
ILS/JPY  2.75840000	JPY/ILS  0.36252900	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.77310000	JPY/ILS  0.36060726	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
AUD/JPY  85.39000000	JPY/AUD  0.01171097	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/JPY  85.51000000	JPY/AUD  0.01169454	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/JPY  127.31000000	JPY/EUR  0.00785484	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/JPY  2.83380000	JPY/ILS  0.35288305	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.25281884	JPY/CHF  0.79820000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  85.03000000	JPY/AUD  0.01176056	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/JPY  126.03000000	JPY/EUR  0.00793462	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/JPY  2.85260000	JPY/ILS  0.35055739	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
CHF/JPY  1.25234815	JPY/CHF  0.79850000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.37000000	JPY/AUD  0.01185255	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/JPY  84.38000000	JPY/AUD  0.01185115	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/JPY  125.55000000	JPY/EUR  0.00796495	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/JPY  2.85220000	JPY/ILS  0.35060655	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.24501992	JPY/CHF  0.80320000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  85.24000000	JPY/AUD  0.01173158	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/JPY  126.17000000	JPY/EUR  0.00792581	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/JPY  2.81350000	JPY/ILS  0.35542918	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.24548512	JPY/CHF  0.80290000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
EUR/JPY  128.18000000	JPY/EUR  0.00780153	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/JPY  2.79910000	JPY/ILS  0.35725769	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
CHF/JPY  1.25062531	JPY/CHF  0.79960000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.95000000	JPY/AUD  0.01177163	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/JPY  128.08000000	JPY/EUR  0.00780762	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/JPY  2.80520000	JPY/ILS  0.35648082	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.24953143	JPY/CHF  0.80030000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.45000000	JPY/AUD  0.01184133	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/JPY  128.15000000	JPY/EUR  0.00780336	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/JPY  2.81350000	JPY/ILS  0.35542918	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.25125125	JPY/CHF  0.79920000	2022-03-02    retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.62000000	JPY/AUD  0.01195886	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/JPY  129.31000000	JPY/EUR  0.00773335	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/JPY  2.80340000	JPY/ILS  0.35670971	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
CHF/JPY  1.25078174	JPY/CHF  0.79950000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
EUR/JPY  128.28000000	JPY/EUR  0.00779545	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
AUD/JPY  82.97000000	JPY/AUD  0.01205255	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/JPY  130.84000000	JPY/EUR  0.00764292	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/JPY  2.77330000	JPY/ILS  0.36058126	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:59:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com