Daily Currency Exchange Rates    about    2020-10-21 14:03:59 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  124.79000000	JPY/EUR  0.00801346	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
ILS/JPY  3.19870000	JPY/ILS  0.31262700	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.15888284	JPY/CHF  0.86290000	2020-10-21    retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.56000000	JPY/AUD  0.01341202	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/JPY  124.11000000	JPY/EUR  0.00805737	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
ILS/JPY  3.20790000	JPY/ILS  0.31173042	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.15982371	JPY/CHF  0.86220000	2020-10-20    retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.32000000	JPY/AUD  0.01345533	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/JPY  123.59000000	JPY/EUR  0.00809127	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
ILS/JPY  3.21460000	JPY/ILS  0.31108069	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
CHF/JPY  1.15473441	JPY/CHF  0.86600000	2020-10-19    retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/JPY  123.15000000	JPY/EUR  0.00812018	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
CHF/JPY  1.15500116	JPY/CHF  0.86580000	2020-10-16    retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.42000000	JPY/AUD  0.01343725	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/JPY  123.70000000	JPY/EUR  0.00808407	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
ILS/JPY  3.21010000	JPY/ILS  0.31151678	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
CHF/JPY  1.15366867	JPY/CHF  0.86680000	2020-10-15    retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.13000000	JPY/AUD  0.01331026	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/JPY  124.38000000	JPY/EUR  0.00803988	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
ILS/JPY  3.21100000	JPY/ILS  0.31142946	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
CHF/JPY  1.15260489	JPY/CHF  0.86760000	2020-10-14    retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.60000000	JPY/AUD  0.01322751	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/JPY  124.41000000	JPY/EUR  0.00803794	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
ILS/JPY  3.20720000	JPY/ILS  0.31179845	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
CHF/JPY  1.14194359	JPY/CHF  0.87570000	2020-10-13    retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.75000000	JPY/AUD  0.01320132	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/JPY  124.95000000	JPY/EUR  0.00800320	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
ILS/JPY  3.19260000	JPY/ILS  0.31322433	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.14836932	JPY/CHF  0.87080000	2020-10-12    retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.27000000	JPY/AUD  0.01311132	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/JPY  76.00000000	JPY/AUD  0.01315789	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/JPY  124.69000000	JPY/EUR  0.00801989	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
CHF/JPY  1.14468864	JPY/CHF  0.87360000	2020-10-09    retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
ILS/JPY  3.20310000	JPY/ILS  0.31219756	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.14468864	JPY/CHF  0.87360000	2020-10-08    retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland
AUD/JPY  75.72000000	JPY/AUD  0.01320655	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/JPY  124.58000000	JPY/EUR  0.00802697	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
ILS/JPY  3.21670000	JPY/ILS  0.31087761	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.13623452	JPY/CHF  0.88010000	2020-10-07    retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
ILS/JPY  3.23110000	JPY/ILS  0.30949212	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
CHF/JPY  1.13765643	JPY/CHF  0.87900000	2020-10-06    retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.95000000	JPY/AUD  0.01316656	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/JPY  123.40000000	JPY/EUR  0.00810373	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
ILS/JPY  3.23950000	JPY/ILS  0.30868961	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
CHF/JPY  1.13908190	JPY/CHF  0.87790000	2020-10-05    retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.03000000	JPY/AUD  0.01332800	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/JPY  123.98000000	JPY/EUR  0.00806582	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
ILS/JPY  3.26110000	JPY/ILS  0.30664500	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.14220445	JPY/CHF  0.87550000	2020-10-02    retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/JPY  123.76000000	JPY/EUR  0.00808016	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
ILS/JPY  3.25460000	JPY/ILS  0.30725742	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
CHF/JPY  1.14168284	JPY/CHF  0.87590000	2020-10-01    retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/JPY  123.61000000	JPY/EUR  0.00808996	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
ILS/JPY  3.27560000	JPY/ILS  0.30528758	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.13960114	JPY/CHF  0.87750000	2020-09-30    retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland
AUD/JPY  74.79000000	JPY/AUD  0.01337077	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/JPY  123.02000000	JPY/EUR  0.00812876	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
ILS/JPY  3.29110000	JPY/ILS  0.30384978	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
CHF/JPY  1.15035086	JPY/CHF  0.86930000	2020-09-29    retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.23000000	JPY/AUD  0.01347164	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/JPY  122.74000000	JPY/EUR  0.00814730	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
CHF/JPY  1.15008626	JPY/CHF  0.86950000	2020-09-28    retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.39000000	JPY/AUD  0.01344267	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/JPY  122.73000000	JPY/EUR  0.00814797	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
CHF/JPY  1.15968920	JPY/CHF  0.86230000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.16000000	JPY/AUD  0.01348436	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/JPY  122.91000000	JPY/EUR  0.00813603	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/JPY  3.28300000	JPY/ILS  0.30459945	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/JPY  3.29120000	JPY/ILS  0.30384054	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.42000000	JPY/AUD  0.01325908	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/JPY  3.30720000	JPY/ILS  0.30237059	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.32000000	JPY/AUD  0.01310273	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/JPY  123.49000000	JPY/EUR  0.00809782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.71000000	JPY/AUD  0.01303611	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/JPY  123.38000000	JPY/EUR  0.00810504	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
CHF/JPY  1.15486777	JPY/CHF  0.86590000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/JPY  3.24410000	JPY/ILS  0.30825190	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
CHF/JPY  1.15834588	JPY/CHF  0.86330000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  77.03000000	JPY/AUD  0.01298196	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/JPY  125.39000000	JPY/EUR  0.00797512	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/JPY  3.23870000	JPY/ILS  0.30876586	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  77.43000000	JPY/AUD  0.01291489	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 14:03:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com