Daily Currency Exchange Rates about 2020-04-09 18:27:56 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 118.36000000 JPY/EUR 0.00844880 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/JPY 3.30810000 JPY/ILS 0.30228832 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 67.64000000 JPY/AUD 0.01478415 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/JPY 66.91000000 JPY/AUD 0.01494545 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/JPY 118.55000000 JPY/EUR 0.00843526 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope CHF/JPY 1.12663362 JPY/CHF 0.88760000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/JPY 117.54000000 JPY/EUR 0.00850774 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/JPY 3.32180000 JPY/ILS 0.30104160 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael CHF/JPY 1.12956060 JPY/CHF 0.88530000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland AUD/JPY 65.80000000 JPY/AUD 0.01519757 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/JPY 117.10000000 JPY/EUR 0.00853971 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/JPY 3.36160000 JPY/ILS 0.29747739 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland AUD/JPY 65.57000000 JPY/AUD 0.01525088 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/JPY 117.06000000 JPY/EUR 0.00854263 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland EUR/JPY 117.55000000 JPY/EUR 0.00850702 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael CHF/JPY 1.13391541 JPY/CHF 0.88190000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland AUD/JPY 65.36000000 JPY/AUD 0.01529988 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/JPY 118.90000000 JPY/EUR 0.00841043 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/JPY 3.27880000 JPY/ILS 0.30498963 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael CHF/JPY 1.11994624 JPY/CHF 0.89290000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland AUD/JPY 66.00000000 JPY/AUD 0.01515152 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/JPY 119.34000000 JPY/EUR 0.00837942 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/JPY 3.31830000 JPY/ILS 0.30135913 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland AUD/JPY 66.85000000 JPY/AUD 0.01495886 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/JPY 119.36000000 JPY/EUR 0.00837802 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael CHF/JPY 1.11982083 JPY/CHF 0.89300000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland AUD/JPY 66.19000000 JPY/AUD 0.01510802 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/JPY 120.18000000 JPY/EUR 0.00832085 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland AUD/JPY 66.10000000 JPY/AUD 0.01512859 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/JPY 120.67000000 JPY/EUR 0.00828706 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/JPY 3.26990000 JPY/ILS 0.30581975 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 65.67000000 JPY/AUD 0.01522765 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/JPY 119.99000000 JPY/EUR 0.00833403 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/JPY 3.29830000 JPY/ILS 0.30318649 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/JPY 65.21000000 JPY/AUD 0.01533507 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/JPY 119.11000000 JPY/EUR 0.00839560 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/JPY 3.33850000 JPY/ILS 0.29953572 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael CHF/JPY 1.12321689 JPY/CHF 0.89030000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland AUD/JPY 63.42000000 JPY/AUD 0.01576790 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/JPY 118.37000000 JPY/EUR 0.00844809 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/JPY 3.26730000 JPY/ILS 0.30606311 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael CHF/JPY 1.10729709 JPY/CHF 0.90310000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland AUD/JPY 64.37000000 JPY/AUD 0.01553519 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia EUR/JPY 118.63000000 JPY/EUR 0.00842957 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/JPY 3.35720000 JPY/ILS 0.29786727 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael CHF/JPY 1.12044818 JPY/CHF 0.89250000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland EUR/JPY 117.78000000 JPY/EUR 0.00849041 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/JPY 3.56120000 JPY/ILS 0.28080422 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael CHF/JPY 1.12145340 JPY/CHF 0.89170000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland AUD/JPY 60.77000000 JPY/AUD 0.01645549 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/JPY 117.50000000 JPY/EUR 0.00851064 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/JPY 3.61340000 JPY/ILS 0.27674766 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael CHF/JPY 1.10363095 JPY/CHF 0.90610000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland AUD/JPY 64.52000000 JPY/AUD 0.01549907 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/JPY 117.76000000 JPY/EUR 0.00849185 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/JPY 3.51790000 JPY/ILS 0.28426050 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael CHF/JPY 1.12032265 JPY/CHF 0.89260000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland AUD/JPY 65.25000000 JPY/AUD 0.01532567 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/JPY 119.11000000 JPY/EUR 0.00839560 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/JPY 3.44120000 JPY/ILS 0.29059630 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland AUD/JPY 65.95000000 JPY/AUD 0.01516300 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/JPY 116.84000000 JPY/EUR 0.00855871 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/JPY 3.50050000 JPY/ILS 0.28567348 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael CHF/JPY 1.12574581 JPY/CHF 0.88830000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland AUD/JPY 66.60000000 JPY/AUD 0.01501502 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/JPY 118.55000000 JPY/EUR 0.00843526 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/JPY 3.42790000 JPY/ILS 0.29172380 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland AUD/JPY 67.18000000 JPY/AUD 0.01488538 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/JPY 118.65000000 JPY/EUR 0.00842815 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope CHF/JPY 1.12057373 JPY/CHF 0.89240000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland AUD/JPY 67.94000000 JPY/AUD 0.01471887 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/JPY 117.12000000 JPY/EUR 0.00853825 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland AUD/JPY 68.44000000 JPY/AUD 0.01461134 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/JPY 119.08000000 JPY/EUR 0.00839772 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/JPY 3.30240000 JPY/ILS 0.30281008 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael CHF/JPY 1.13340134 JPY/CHF 0.88230000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland AUD/JPY 67.24000000 JPY/AUD 0.01487210 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/JPY 119.63000000 JPY/EUR 0.00835911 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/JPY 3.21490000 JPY/ILS 0.31105167 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael CHF/JPY 1.12930548 JPY/CHF 0.88550000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland AUD/JPY 71.05000000 JPY/AUD 0.01407460 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/JPY 119.77000000 JPY/EUR 0.00834934 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/JPY 3.20620000 JPY/ILS 0.31189570 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael CHF/JPY 1.13468739 JPY/CHF 0.88130000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland AUD/JPY 70.81000000 JPY/AUD 0.01412230 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/JPY 119.82000000 JPY/EUR 0.00834585 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 18:27:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com