Daily Currency Exchange Rates       About
JPY - latest data:
ILS/JPY: 3.19960000	JPY/ILS: 0.31253907	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/JPY: 130.940000 JPY/EUR: 0.00763709 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
CHF/JPY: 1.16427989 JPY/CHF: 0.85890000 snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/JPY: 131.210000 JPY/EUR: 0.00762137 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
CHF/JPY: 1.16550117 JPY/CHF: 0.85800000 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
EUR/JPY: 130.790000 JPY/EUR: 0.00764584 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
CHF/JPY: 1.15968920 JPY/CHF: 0.86230000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
ILS/JPY: 3.18660000 JPY/ILS: 0.31381410 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/JPY: 130.750000 JPY/EUR: 0.00764818 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
CHF/JPY: 1.16009281 JPY/CHF: 0.86200000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
EUR/JPY: 129.680000 JPY/EUR: 0.00771129 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
CHF/JPY: 1.14916111 JPY/CHF: 0.87020000 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
ILS/JPY: 3.21860000 JPY/ILS: 0.31069409 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/JPY: 129.130000 JPY/EUR: 0.00774413 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
CHF/JPY: 1.14403386 JPY/CHF: 0.87410000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
ILS/JPY: 3.23490000 JPY/ILS: 0.30912857 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/JPY: 128.820000 JPY/EUR: 0.00776277 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
EUR/JPY: 128.540000 JPY/EUR: 0.00777968 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/JPY: 128.740000 JPY/EUR: 0.00776759 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
CHF/JPY: 1.14718366 JPY/CHF: 0.87170000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/JPY: 129.550000 JPY/EUR: 0.00771903 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
CHF/JPY: 1.14836932 JPY/CHF: 0.87080000 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
ILS/JPY: 3.24220000 JPY/ILS: 0.30843255 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/JPY: 129.170000 JPY/EUR: 0.00774174 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
CHF/JPY: 1.14429569 JPY/CHF: 0.87390000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
ILS/JPY: 3.25330000 JPY/ILS: 0.30738020 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/JPY: 128.600000 JPY/EUR: 0.00777605 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
CHF/JPY: 1.14573786 JPY/CHF: 0.87280000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
CHF/JPY: 1.14377216 JPY/CHF: 0.87430000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
ILS/JPY: 3.25440000 JPY/ILS: 0.30727630 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/JPY: 129.050000 JPY/EUR: 0.00774893 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
EUR/JPY: 130.320000 JPY/EUR: 0.00767342 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
CHF/JPY: 1.15048320 JPY/CHF: 0.86920000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
ILS/JPY: 3.27540000 JPY/ILS: 0.30530622 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/JPY: 129.730000 JPY/EUR: 0.00770832 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
CHF/JPY: 1.13869278 JPY/CHF: 0.87820000 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/JPY: 130.030000 JPY/EUR: 0.00769053 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
CHF/JPY: 1.13700966 JPY/CHF: 0.87950000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
ILS/JPY: 3.27600000 JPY/ILS: 0.30525031 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/JPY: 129.160000 JPY/EUR: 0.00774234 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
CHF/JPY: 1.13045444 JPY/CHF: 0.88460000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
ILS/JPY: 3.26780000 JPY/ILS: 0.30601628 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/JPY: 128.970000 JPY/EUR: 0.00775374 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/JPY: 128.080000 JPY/EUR: 0.00780762 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
ILS/JPY: 3.31110000 JPY/ILS: 0.30201444 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/JPY: 127.010000 JPY/EUR: 0.00787340 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
CHF/JPY: 1.11632061 JPY/CHF: 0.89580000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
ILS/JPY: 3.31080000 JPY/ILS: 0.30204180 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/JPY: 126.250000 JPY/EUR: 0.00792079 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/JPY: 1.11074086 JPY/CHF: 0.90030000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/JPY: 3.31390000 JPY/ILS: 0.30175926 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/JPY: 125.750000 JPY/EUR: 0.00795229 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/JPY: 1.11172874 JPY/CHF: 0.89950000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/JPY: 126.020000 JPY/EUR: 0.00793525 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/JPY: 1.11582236 JPY/CHF: 0.89620000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/JPY: 3.32760000 JPY/ILS: 0.30051689 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/JPY: 125.670000 JPY/EUR: 0.00795735 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/JPY: 1.11607143 JPY/CHF: 0.89600000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/JPY: 3.32500000 JPY/ILS: 0.30075188 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/JPY: 126.420000 JPY/EUR: 0.00791014 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/JPY: 3.36040000 JPY/ILS: 0.29758362 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/JPY: 126.110000 JPY/EUR: 0.00792959 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/JPY: 1.10938540 JPY/CHF: 0.90140000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/JPY: 3.33870000 JPY/ILS: 0.29951778 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/JPY: 127.070000 JPY/EUR: 0.00786968 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/JPY: 1.11495150 JPY/CHF: 0.89690000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/JPY: 128.840000 JPY/EUR: 0.00776156 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/JPY: 1.11794298 JPY/CHF: 0.89450000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/JPY: 3.31840000 JPY/ILS: 0.30135005 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/JPY: 128.720000 JPY/EUR: 0.00776880 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/JPY: 1.11358575 JPY/CHF: 0.89800000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/JPY: 3.32410000 JPY/ILS: 0.30083331 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/JPY: 128.880000 JPY/EUR: 0.00775916 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/JPY: 1.11731844 JPY/CHF: 0.89500000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/JPY: 3.31150000 JPY/ILS: 0.30197796 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/JPY: 129.300000 JPY/EUR: 0.00773395 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/JPY: 1.12283854 JPY/CHF: 0.89060000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/JPY: 129.430000 JPY/EUR: 0.00772618 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/JPY: 3.28680000 JPY/ILS: 0.30424729 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/JPY: 130.810000 JPY/EUR: 0.00764468 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/JPY: 130.840000 JPY/EUR: 0.00764292 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/JPY: 3.30120000 JPY/ILS: 0.30292015 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/JPY: 129.790000 JPY/EUR: 0.00770475 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/JPY: 129.250000 JPY/EUR: 0.00773694 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/JPY: 1.11557340 JPY/CHF: 0.89640000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/JPY: 129.910000 JPY/EUR: 0.00769764 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/JPY: 1.11520018 JPY/CHF: 0.89670000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/JPY: 3.27890000 JPY/ILS: 0.30498033 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/JPY: 129.800000 JPY/EUR: 0.00770416 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/JPY: 3.28420000 JPY/ILS: 0.30448816 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/JPY: 130.060000 JPY/EUR: 0.00768876 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/JPY: 1.11869337 JPY/CHF: 0.89390000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/JPY: 3.26860000 JPY/ILS: 0.30594138 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/JPY: 130.180000 JPY/EUR: 0.00768167 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/JPY: 130.940000 JPY/EUR: 0.00763709 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/JPY: 1.12536574 JPY/CHF: 0.88860000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/JPY: 130.980000 JPY/EUR: 0.00763475 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/JPY: 3.22330000 JPY/ILS: 0.31024106 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/JPY: 130.920000 JPY/EUR: 0.00763825 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/JPY: 3.22670000 JPY/ILS: 0.30991415 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/JPY: 131.810000 JPY/EUR: 0.00758668 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/JPY: 1.13071009 JPY/CHF: 0.88440000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/JPY: 3.24090000 JPY/ILS: 0.30855627 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/JPY: 131.650000 JPY/EUR: 0.00759590 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/JPY: 1.12447993 JPY/CHF: 0.88930000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/JPY: 3.23260000 JPY/ILS: 0.30934851 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/JPY: 131.040000 JPY/EUR: 0.00763126 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/JPY: 1.12334307 JPY/CHF: 0.89020000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/JPY: 131.130000 JPY/EUR: 0.00762602 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/JPY: 3.27020000 JPY/ILS: 0.30579169 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/JPY: 130.530000 JPY/EUR: 0.00766107 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/JPY: 1.11919418 JPY/CHF: 0.89350000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/JPY: 3.27130000 JPY/ILS: 0.30568887 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/JPY: 130.300000 JPY/EUR: 0.00767460 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/JPY: 1.11894372 JPY/CHF: 0.89370000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/JPY: 3.27610000 JPY/ILS: 0.30524099 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/JPY: 130.210000 JPY/EUR: 0.00767990 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/JPY: 1.11931945 JPY/CHF: 0.89340000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/JPY: 3.28760000 JPY/ILS: 0.30417326 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-07 @ 2018-07-09 10:04:02 UTC
EUR/JPY: 129.650000 JPY/EUR: 0.00771307 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/JPY: 129.530000 JPY/EUR: 0.00772022 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/JPY: 1.11420613 JPY/CHF: 0.89750000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/JPY: 3.31000000 JPY/ILS: 0.30211480 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/JPY: 128.640000 JPY/EUR: 0.00777363 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/JPY: 1.11284220 JPY/CHF: 0.89860000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/JPY: 3.29750000 JPY/ILS: 0.30326005 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/JPY: 129.090000 JPY/EUR: 0.00774653 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/JPY: 3.30580000 JPY/ILS: 0.30249864 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/JPY: 1.11769308 JPY/CHF: 0.89470000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/JPY: 3.29650000 JPY/ILS: 0.30335204 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/JPY: 129.040000 JPY/EUR: 0.00774954 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/JPY: 127.630000 JPY/EUR: 0.00783515 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/JPY: 1.10497238 JPY/CHF: 0.90500000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/JPY: 3.30690000 JPY/ILS: 0.30239802 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/JPY: 128.080000 JPY/EUR: 0.00780762 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/JPY: 1.10705192 JPY/CHF: 0.90330000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/JPY: 3.31340000 JPY/ILS: 0.30180479 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/JPY: 127.950000 JPY/EUR: 0.00781555 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/JPY: 1.10950849 JPY/CHF: 0.90130000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/JPY: 3.29960000 JPY/ILS: 0.30306704 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/JPY: 128.210000 JPY/EUR: 0.00779970 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/JPY: 1.10889332 JPY/CHF: 0.90180000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/JPY: 3.28400000 JPY/ILS: 0.30450670 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/JPY: 127.590000 JPY/EUR: 0.00783760 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/JPY: 1.10778775 JPY/CHF: 0.90270000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/JPY: 127.390000 JPY/EUR: 0.00784991 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/JPY: 1.10472824 JPY/CHF: 0.90520000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/JPY: 126.780000 JPY/EUR: 0.00788768 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/JPY: 3.31520000 JPY/ILS: 0.30164093 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/JPY: 3.28040000 JPY/ILS: 0.30484087 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/JPY: 3.26140000 JPY/ILS: 0.30661679 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/JPY: 1.10901630 JPY/CHF: 0.90170000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/JPY: 3.23980000 JPY/ILS: 0.30866103 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/JPY: 129.720000 JPY/EUR: 0.00770891 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/JPY: 3.18310000 JPY/ILS: 0.31415915 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/JPY: 128.920000 JPY/EUR: 0.00775675 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/JPY: 3.18430000 JPY/ILS: 0.31404076 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/JPY: 129.460000 JPY/EUR: 0.00772439 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/JPY: 1.17274540 JPY/CHF: 0.85270000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/JPY: 3.17770000 JPY/ILS: 0.31469302 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/JPY: 1.16822430 JPY/CHF: 0.85600000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/JPY: 3.15430000 JPY/ILS: 0.31702755 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/JPY: 129.100000 JPY/EUR: 0.00774593 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/JPY: 3.12370000 JPY/ILS: 0.32013318 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.18190000 JPY/ILS: 0.31427763 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/JPY: 124.270000 JPY/EUR: 0.00804699 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/JPY: 3.18420000 JPY/ILS: 0.31405062 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/JPY: 124.210000 JPY/EUR: 0.00805088 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/JPY: 3.18280000 JPY/ILS: 0.31418876 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/JPY: 124.250000 JPY/EUR: 0.00804829 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/JPY: 1.14560660 JPY/CHF: 0.87290000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/JPY: 3.16740000 JPY/ILS: 0.31571636 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/JPY: 124.260000 JPY/EUR: 0.00804764 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/JPY: 1.14272655 JPY/CHF: 0.87510000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/JPY: 3.17040000 JPY/ILS: 0.31541761 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/JPY: 124.330000 JPY/EUR: 0.00804311 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/JPY: 3.16790000 JPY/ILS: 0.31566653 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/JPY: 122.950000 JPY/EUR: 0.00813339 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/JPY: 1.12625296 JPY/CHF: 0.88790000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/JPY: 123.580000 JPY/EUR: 0.00809192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/JPY: 3.20020000 JPY/ILS: 0.31248047 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/JPY: 123.430000 JPY/EUR: 0.00810176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/JPY: 1.13921167 JPY/CHF: 0.87780000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/JPY: 3.20800000 JPY/ILS: 0.31172070 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/JPY: 123.300000 JPY/EUR: 0.00811030 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/JPY: 1.13713896 JPY/CHF: 0.87940000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/JPY: 3.21610000 JPY/ILS: 0.31093561 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/JPY: 123.440000 JPY/EUR: 0.00810110 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/JPY: 1.13597637 JPY/CHF: 0.88030000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/JPY: 3.19970000 JPY/ILS: 0.31252930 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/JPY: 123.770000 JPY/EUR: 0.00807950 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/JPY: 1.13662196 JPY/CHF: 0.87980000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/JPY: 3.21450000 JPY/ILS: 0.31109037 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/JPY: 122.780000 JPY/EUR: 0.00814465 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/JPY: 3.23890000 JPY/ILS: 0.30874680 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/JPY: 123.120000 JPY/EUR: 0.00812216 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/JPY: 1.13752702 JPY/CHF: 0.87910000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/JPY: 3.24020000 JPY/ILS: 0.30862292 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/JPY: 124.300000 JPY/EUR: 0.00804505 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/JPY: 3.20760000 JPY/ILS: 0.31175957 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/JPY: 125.020000 JPY/EUR: 0.00799872 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/JPY: 3.19100000 JPY/ILS: 0.31338139 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/JPY: 124.530000 JPY/EUR: 0.00803019 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/JPY: 3.19300000 JPY/ILS: 0.31318509 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/JPY: 124.400000 JPY/EUR: 0.00803859 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/JPY: 1.13817437 JPY/CHF: 0.87860000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/JPY: 3.20890000 JPY/ILS: 0.31163327 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/JPY: 123.970000 JPY/EUR: 0.00806647 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/JPY: 124.570000 JPY/EUR: 0.00802761 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/JPY: 3.21180000 JPY/ILS: 0.31135189 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/JPY: 124.380000 JPY/EUR: 0.00803988 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/JPY: 125.330000 JPY/EUR: 0.00797894 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/JPY: 3.19900000 JPY/ILS: 0.31259769 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/JPY: 125.150000 JPY/EUR: 0.00799041 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/JPY: 3.21560000 JPY/ILS: 0.31098395 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/JPY: 124.620000 JPY/EUR: 0.00802439 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/JPY: 3.22410000 JPY/ILS: 0.31016408 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/JPY: 125.180000 JPY/EUR: 0.00798850 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/JPY: 3.21480000 JPY/ILS: 0.31106134 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/JPY: 124.350000 JPY/EUR: 0.00804182 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/JPY: 1.14064104 JPY/CHF: 0.87670000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/JPY: 0.01950000 JPY/RUB: 51.28205128 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/JPY: 3.22430000 JPY/ILS: 0.31014484 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/JPY: 123.050000 JPY/EUR: 0.00812678 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/JPY: 3.25750000 JPY/ILS: 0.30698388 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/JPY: 124.820000 JPY/EUR: 0.00801154 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/JPY: 3.20400000 JPY/ILS: 0.31210986 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC