Daily Currency Exchange Rates    about    2020-07-05 08:19:36 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  121.24000000	JPY/EUR  0.00824810	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/JPY  3.19490000	JPY/ILS  0.31299884	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.50000000	JPY/AUD  0.01342282	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/JPY  74.41000000	JPY/AUD  0.01343905	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/JPY  120.31000000	JPY/EUR  0.00831186	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/JPY  3.21290000	JPY/ILS  0.31124529	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.13327289	JPY/CHF  0.88240000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/JPY  120.66000000	JPY/EUR  0.00828775	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/JPY  3.21730000	JPY/ILS  0.31081963	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.94000000	JPY/AUD  0.01352448	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/JPY  121.07000000	JPY/EUR  0.00825968	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/JPY  3.20590000	JPY/ILS  0.31192489	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.67000000	JPY/AUD  0.01357405	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/JPY  119.93000000	JPY/EUR  0.00833820	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/JPY  3.21420000	JPY/ILS  0.31111941	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
CHF/JPY  1.12701454	JPY/CHF  0.88730000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/JPY  120.25000000	JPY/EUR  0.00831601	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
CHF/JPY  1.12994350	JPY/CHF  0.88500000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/JPY  120.30000000	JPY/EUR  0.00831255	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/JPY  3.21560000	JPY/ILS  0.31098395	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.13288773	JPY/CHF  0.88270000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/JPY  121.05000000	JPY/EUR  0.00826105	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/JPY  3.20690000	JPY/ILS  0.31182762	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.12841345	JPY/CHF  0.88620000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/JPY  119.89000000	JPY/EUR  0.00834098	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/JPY  3.22390000	JPY/ILS  0.31018332	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.13417262	JPY/CHF  0.88170000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/JPY  119.77000000	JPY/EUR  0.00834934	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/JPY  3.22370000	JPY/ILS  0.31020256	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
CHF/JPY  1.13584734	JPY/CHF  0.88040000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/JPY  120.00000000	JPY/EUR  0.00833333	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
CHF/JPY  1.13430127	JPY/CHF  0.88160000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/JPY  120.65000000	JPY/EUR  0.00828844	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/JPY  3.21940000	JPY/ILS  0.31061689	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/JPY  121.39000000	JPY/EUR  0.00823791	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
CHF/JPY  1.13778587	JPY/CHF  0.87890000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.67000000	JPY/AUD  0.01339226	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/JPY  120.83000000	JPY/EUR  0.00827609	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/JPY  3.25690000	JPY/ILS  0.30704044	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
CHF/JPY  1.14038089	JPY/CHF  0.87690000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/JPY  121.26000000	JPY/EUR  0.00824674	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/JPY  3.22890000	JPY/ILS  0.30970299	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
CHF/JPY  1.13507378	JPY/CHF  0.88100000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.66000000	JPY/AUD  0.01357589	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/JPY  121.52000000	JPY/EUR  0.00822910	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.24000000	JPY/AUD  0.01346983	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/JPY  122.16000000	JPY/EUR  0.00818599	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/JPY  3.21040000	JPY/ILS  0.31148767	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.20000000	JPY/AUD  0.01329787	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/JPY  122.14000000	JPY/EUR  0.00818733	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/JPY  3.20140000	JPY/ILS  0.31236334	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/JPY  123.41000000	JPY/EUR  0.00810307	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/JPY  3.16460000	JPY/ILS  0.31599570	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
AUD/JPY  76.50000000	JPY/AUD  0.01307190	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/JPY  123.77000000	JPY/EUR  0.00807950	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/JPY  3.15960000	JPY/ILS  0.31649576	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
EUR/JPY  122.48000000	JPY/EUR  0.00816460	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
CHF/JPY  1.11259457	JPY/CHF  0.89880000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/JPY  121.54000000	JPY/EUR  0.00822774	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/JPY  3.19590000	JPY/ILS  0.31290090	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.10791048	JPY/CHF  0.90260000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.36000000	JPY/AUD  0.01326964	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/JPY  120.83000000	JPY/EUR  0.00827609	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/JPY  3.23250000	JPY/ILS  0.30935808	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.10619469	JPY/CHF  0.90400000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.27000000	JPY/AUD  0.01364815	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/JPY  119.75000000	JPY/EUR  0.00835073	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/JPY  3.25860000	JPY/ILS  0.30688026	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.51000000	JPY/AUD  0.01379120	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/JPY  119.29000000	JPY/EUR  0.00838293	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/JPY  3.24770000	JPY/ILS  0.30791021	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/JPY  118.68000000	JPY/EUR  0.00842602	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
CHF/JPY  1.10656191	JPY/CHF  0.90370000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.31000000	JPY/AUD  0.01402328	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/JPY  118.58000000	JPY/EUR  0.00843313	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 08:19:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com