Daily Currency Exchange Rates about 2021-10-24 16:54:50 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.20351426 JPY/CHF 0.83090000 2021-10-19 retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland AUD/JPY 82.47000000 JPY/AUD 0.01212562 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia CHF/JPY 1.19460041 JPY/CHF 0.83710000 2021-10-06 retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland AUD/JPY 80.19000000 JPY/AUD 0.01247038 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/JPY 81.30000000 JPY/AUD 0.01230012 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/JPY 128.88000000 JPY/EUR 0.00775916 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/JPY 2.89940000 JPY/ILS 0.34489894 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael CHF/JPY 1.19118523 JPY/CHF 0.83950000 2021-09-24 retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland AUD/JPY 80.62000000 JPY/AUD 0.01240387 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/JPY 79.57000000 JPY/AUD 0.01256755 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/JPY 128.50000000 JPY/EUR 0.00778210 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/JPY 2.91180000 JPY/ILS 0.34343018 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael CHF/JPY 1.19360229 JPY/CHF 0.83780000 2021-09-23 retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland AUD/JPY 79.40000000 JPY/AUD 0.01259446 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/JPY 128.34000000 JPY/EUR 0.00779180 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/JPY 2.92920000 JPY/ILS 0.34139014 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael CHF/JPY 1.19531437 JPY/CHF 0.83660000 2021-09-22 retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland AUD/JPY 79.60000000 JPY/AUD 0.01256281 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/JPY 128.18000000 JPY/EUR 0.00780153 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/JPY 2.92860000 JPY/ILS 0.34146008 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael CHF/JPY 1.20062432 JPY/CHF 0.83290000 2021-09-21 retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland AUD/JPY 79.58000000 JPY/AUD 0.01256597 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/JPY 129.61000000 JPY/EUR 0.00771545 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-09-20 retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland AUD/JPY 80.25000000 JPY/AUD 0.01246106 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/JPY 128.67000000 JPY/EUR 0.00777182 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/JPY 2.91650000 JPY/ILS 0.34287674 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael CHF/JPY 1.19746138 JPY/CHF 0.83510000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland AUD/JPY 79.92000000 JPY/AUD 0.01251251 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/JPY 129.11000000 JPY/EUR 0.00774533 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/JPY 2.91550000 JPY/ILS 0.34299434 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland AUD/JPY 80.25000000 JPY/AUD 0.01246106 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/JPY 130.08000000 JPY/EUR 0.00768758 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope CHF/JPY 1.20004800 JPY/CHF 0.83330000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland AUD/JPY 80.80000000 JPY/AUD 0.01237624 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/JPY 129.62000000 JPY/EUR 0.00771486 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/JPY 2.91260000 JPY/ILS 0.34333585 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael CHF/JPY 1.20293516 JPY/CHF 0.83130000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland AUD/JPY 80.86000000 JPY/AUD 0.01236705 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/JPY 130.03000000 JPY/EUR 0.00769053 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/JPY 2.91050000 JPY/ILS 0.34358358 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael CHF/JPY 1.20163422 JPY/CHF 0.83220000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland AUD/JPY 81.13000000 JPY/AUD 0.01232590 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia CHF/JPY 1.20264582 JPY/CHF 0.83150000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland AUD/JPY 78.74000000 JPY/AUD 0.01270003 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/JPY 128.21000000 JPY/EUR 0.00779970 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/JPY 2.95930000 JPY/ILS 0.33791775 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael CHF/JPY 1.19947223 JPY/CHF 0.83370000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland AUD/JPY 78.24000000 JPY/AUD 0.01278119 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/JPY 79.19000000 JPY/AUD 0.01262786 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/JPY 128.67000000 JPY/EUR 0.00777182 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/JPY 2.95310000 JPY/ILS 0.33862721 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael CHF/JPY 1.19961612 JPY/CHF 0.83360000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland AUD/JPY 79.57000000 JPY/AUD 0.01256755 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/JPY 128.57000000 JPY/EUR 0.00777786 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/JPY 2.95080000 JPY/ILS 0.33889115 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael CHF/JPY 1.20206756 JPY/CHF 0.83190000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland AUD/JPY 79.94000000 JPY/AUD 0.01250938 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/JPY 128.75000000 JPY/EUR 0.00776699 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/JPY 2.94010000 JPY/ILS 0.34012449 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael CHF/JPY 1.20904365 JPY/CHF 0.82710000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland AUD/JPY 80.28000000 JPY/AUD 0.01245640 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/JPY 129.64000000 JPY/EUR 0.00771367 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/JPY 2.92350000 JPY/ILS 0.34205576 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael CHF/JPY 1.20918984 JPY/CHF 0.82700000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland AUD/JPY 81.00000000 JPY/AUD 0.01234568 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/JPY 129.61000000 JPY/EUR 0.00771545 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope CHF/JPY 1.20583625 JPY/CHF 0.82930000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland AUD/JPY 81.30000000 JPY/AUD 0.01230012 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/JPY 129.68000000 JPY/EUR 0.00771129 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/JPY 2.90690000 JPY/ILS 0.34400908 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael CHF/JPY 1.20670930 JPY/CHF 0.82870000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland AUD/JPY 81.22000000 JPY/AUD 0.01231224 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/JPY 129.48000000 JPY/EUR 0.00772320 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/JPY 2.92130000 JPY/ILS 0.34231335 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland AUD/JPY 80.89000000 JPY/AUD 0.01236247 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/JPY 129.50000000 JPY/EUR 0.00772201 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/JPY 2.92640000 JPY/ILS 0.34171679 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael CHF/JPY 1.20992136 JPY/CHF 0.82650000 2021-08-10 retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland AUD/JPY 81.07000000 JPY/AUD 0.01233502 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/JPY 129.64000000 JPY/EUR 0.00771367 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/JPY 2.93080000 JPY/ILS 0.34120377 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael CHF/JPY 1.20904365 JPY/CHF 0.82710000 2021-08-09 retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland AUD/JPY 81.17000000 JPY/AUD 0.01231982 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/JPY 129.79000000 JPY/EUR 0.00770475 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope CHF/JPY 1.20336943 JPY/CHF 0.83100000 2021-08-06 retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland AUD/JPY 81.09000000 JPY/AUD 0.01233198 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia EUR/JPY 129.31000000 JPY/EUR 0.00773335 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/JPY 2.94240000 JPY/ILS 0.33985862 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael CHF/JPY 1.20004800 JPY/CHF 0.83330000 2021-08-05 retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland AUD/JPY 80.66000000 JPY/AUD 0.01239772 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/JPY 129.70000000 JPY/EUR 0.00771010 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/JPY 2.94610000 JPY/ILS 0.33943179 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael CHF/JPY 1.20033609 JPY/CHF 0.83310000 2021-08-04 retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland AUD/JPY 80.77000000 JPY/AUD 0.01238083 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/JPY 130.17000000 JPY/EUR 0.00768226 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/JPY 2.94550000 JPY/ILS 0.33950093 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael CHF/JPY 1.20033609 JPY/CHF 0.83310000 2021-08-03 retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:54:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com