Daily Currency Exchange Rates    about    2021-04-15 12:08:39 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.01670000	JPY/ILS  0.33148805	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
CHF/JPY  1.17716304	JPY/CHF  0.84950000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/JPY  130.20000000	JPY/EUR  0.00768049	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/JPY  3.01010000	JPY/ILS  0.33221488	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
CHF/JPY  1.17343347	JPY/CHF  0.85220000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.31000000	JPY/AUD  0.01200336	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/JPY  130.42000000	JPY/EUR  0.00766754	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/JPY  2.99920000	JPY/ILS  0.33342225	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.17027501	JPY/CHF  0.85450000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/JPY  129.71000000	JPY/EUR  0.00770951	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/JPY  130.56000000	JPY/EUR  0.00765931	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/JPY  3.00540000	JPY/ILS  0.33273441	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.16482236	JPY/CHF  0.85850000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.08000000	JPY/AUD  0.01189343	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/JPY  130.27000000	JPY/EUR  0.00767636	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/JPY  2.99390000	JPY/ILS  0.33401249	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.16536534	JPY/CHF  0.85810000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.26000000	JPY/AUD  0.01186803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/JPY  3.00390000	JPY/ILS  0.33290056	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
ILS/JPY  3.00950000	JPY/ILS  0.33228111	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
EUR/JPY  129.91000000	JPY/EUR  0.00769764	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/JPY  3.01260000	JPY/ILS  0.33193919	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
CHF/JPY  1.17205813	JPY/CHF  0.85320000	2021-03-31    retrieved 2021-03-31 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.28000000	JPY/AUD  0.01186521	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/JPY  129.19000000	JPY/EUR  0.00774054	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/JPY  3.01960000	JPY/ILS  0.33116969	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.17123448	JPY/CHF  0.85380000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.13000000	JPY/AUD  0.01188637	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/JPY  129.34000000	JPY/EUR  0.00773156	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/JPY  3.04660000	JPY/ILS  0.32823475	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
CHF/JPY  1.17841150	JPY/CHF  0.84860000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.60000000	JPY/AUD  0.01196172	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/JPY  3.04380000	JPY/ILS  0.32853670	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.17785630	JPY/CHF  0.84900000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/JPY  128.60000000	JPY/EUR  0.00777605	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/JPY  3.03240000	JPY/ILS  0.32977180	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.17730162	JPY/CHF  0.84940000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  82.78000000	JPY/AUD  0.01208021	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/JPY  3.03520000	JPY/ILS  0.32946758	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
CHF/JPY  1.17384670	JPY/CHF  0.85190000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  82.49000000	JPY/AUD  0.01212268	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/JPY  129.77000000	JPY/EUR  0.00770594	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
CHF/JPY  1.17150890	JPY/CHF  0.85360000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  83.72000000	JPY/AUD  0.01194458	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/JPY  129.54000000	JPY/EUR  0.00771962	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/JPY  3.02580000	JPY/ILS  0.33049111	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.06000000	JPY/AUD  0.01189626	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
ILS/JPY  3.02440000	JPY/ILS  0.33064409	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
CHF/JPY  1.16918040	JPY/CHF  0.85530000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  84.41000000	JPY/AUD  0.01184694	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/JPY  130.02000000	JPY/EUR  0.00769112	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
ILS/JPY  3.01160000	JPY/ILS  0.33204941	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.16455107	JPY/CHF  0.85870000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  85.26000000	JPY/AUD  0.01172883	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/JPY  129.88000000	JPY/EUR  0.00769941	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
ILS/JPY  3.02400000	JPY/ILS  0.33068783	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
CHF/JPY  1.16279070	JPY/CHF  0.86000000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
ILS/JPY  3.03420000	JPY/ILS  0.32957617	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.16713352	JPY/CHF  0.85680000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/JPY  129.30000000	JPY/EUR  0.00773395	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
ILS/JPY  3.06090000	JPY/ILS  0.32670130	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
CHF/JPY  1.17054899	JPY/CHF  0.85430000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.47000000	JPY/AUD  0.01198035	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/JPY  129.23000000	JPY/EUR  0.00773814	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
ILS/JPY  3.08360000	JPY/ILS  0.32429628	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
CHF/JPY  1.16658889	JPY/CHF  0.85720000	2021-03-05    retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/JPY  128.81000000	JPY/EUR  0.00776337	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/JPY  3.07260000	JPY/ILS  0.32545727	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.16972745	JPY/CHF  0.85490000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/JPY  128.58000000	JPY/EUR  0.00777726	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/JPY  3.08540000	JPY/ILS  0.32410708	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/JPY  128.63000000	JPY/EUR  0.00777424	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/JPY  3.09750000	JPY/ILS  0.32284100	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 12:08:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com