Daily Currency Exchange Rates about 2022-10-05 16:29:40 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 93.74000000 JPY/AUD 0.01066780 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/JPY 140.46000000 JPY/EUR 0.00711946 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/JPY 2.45490000 JPY/ILS 0.40734857 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/JPY 1.49009090 JPY/CHF 0.67110000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/JPY 93.95000000 JPY/AUD 0.01064396 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/JPY 138.39000000 JPY/EUR 0.00722596 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/JPY 2.44540000 JPY/ILS 0.40893105 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/JPY 1.48676777 JPY/CHF 0.67260000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/JPY 92.36000000 JPY/AUD 0.01082720 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/JPY 139.28000000 JPY/EUR 0.00717978 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/JPY 2.45150000 JPY/ILS 0.40791352 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/JPY 1.48323939 JPY/CHF 0.67420000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/JPY 93.87000000 JPY/AUD 0.01065303 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/JPY 139.07000000 JPY/EUR 0.00719062 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/JPY 1.48632580 JPY/CHF 0.67280000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/JPY 93.45000000 JPY/AUD 0.01070091 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/JPY 139.43000000 JPY/EUR 0.00717206 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/JPY 1.49231458 JPY/CHF 0.67010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/JPY 94.14000000 JPY/AUD 0.01062248 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/JPY 96.90000000 JPY/AUD 0.01031992 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/JPY 97.89000000 JPY/AUD 0.01021555 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/JPY 143.30000000 JPY/EUR 0.00697837 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/JPY 2.40410000 JPY/ILS 0.41595608 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/JPY 1.42633005 JPY/CHF 0.70110000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/JPY 98.03000000 JPY/AUD 0.01020096 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/JPY 143.65000000 JPY/EUR 0.00696136 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland AUD/JPY 96.91000000 JPY/AUD 0.01031885 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/JPY 143.20000000 JPY/EUR 0.00698324 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/JPY 2.37620000 JPY/ILS 0.42084000 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael CHF/JPY 1.42592329 JPY/CHF 0.70130000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland AUD/JPY 96.74000000 JPY/AUD 0.01033699 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/JPY 140.91000000 JPY/EUR 0.00709673 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/JPY 2.40760000 JPY/ILS 0.41535139 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael CHF/JPY 1.43081986 JPY/CHF 0.69890000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland AUD/JPY 95.92000000 JPY/AUD 0.01042535 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/JPY 139.47000000 JPY/EUR 0.00717000 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/JPY 2.43000000 JPY/ILS 0.41152263 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael CHF/JPY 1.41904356 JPY/CHF 0.70470000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/JPY 140.36000000 JPY/EUR 0.00712454 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/JPY 2.40660000 JPY/ILS 0.41552398 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland AUD/JPY 95.29000000 JPY/AUD 0.01049428 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/JPY 139.34000000 JPY/EUR 0.00717669 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope CHF/JPY 1.41803744 JPY/CHF 0.70520000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland AUD/JPY 95.22000000 JPY/AUD 0.01050200 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/JPY 2.40770000 JPY/ILS 0.41533414 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland AUD/JPY 95.55000000 JPY/AUD 0.01046572 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/JPY 138.71000000 JPY/EUR 0.00720929 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/JPY 0.02294273 JPY/RUB 43.58680000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/JPY 2.39190000 JPY/ILS 0.41807768 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland AUD/JPY 94.20000000 JPY/AUD 0.01061571 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia EUR/JPY 136.22000000 JPY/EUR 0.00734107 2022-08-05 retrieved 2022-08-08 13:05:01 UTC from BankEurope AUD/JPY 93.19000000 JPY/AUD 0.01073077 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/JPY 138.35000000 JPY/EUR 0.00722804 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/JPY 2.52040000 JPY/ILS 0.39676242 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael CHF/JPY 1.41763538 JPY/CHF 0.70540000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland AUD/JPY 95.02000000 JPY/AUD 0.01052410 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/JPY 95.14000000 JPY/AUD 0.01051083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/JPY 139.84000000 JPY/EUR 0.00715103 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/JPY 2.52150000 JPY/ILS 0.39658933 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael CHF/JPY 1.41582897 JPY/CHF 0.70630000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland AUD/JPY 94.18000000 JPY/AUD 0.01061797 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/JPY 139.51000000 JPY/EUR 0.00716794 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/JPY 2.50070000 JPY/ILS 0.39988803 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael CHF/JPY 1.41282848 JPY/CHF 0.70780000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/JPY 141.46000000 JPY/EUR 0.00706914 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope CHF/JPY 1.40134529 JPY/CHF 0.71360000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland AUD/JPY 95.50000000 JPY/AUD 0.01047120 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/JPY 140.92000000 JPY/EUR 0.00709622 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/JPY 2.49600000 JPY/ILS 0.40064103 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael CHF/JPY 1.39372822 JPY/CHF 0.71750000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/JPY 141.01000000 JPY/EUR 0.00709170 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/JPY 2.49750000 JPY/ILS 0.40040040 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael CHF/JPY 1.39860140 JPY/CHF 0.71500000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland AUD/JPY 94.54000000 JPY/AUD 0.01057753 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/JPY 140.16000000 JPY/EUR 0.00713470 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/JPY 2.49690000 JPY/ILS 0.40049662 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael CHF/JPY 1.38927480 JPY/CHF 0.71980000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland AUD/JPY 94.06000000 JPY/AUD 0.01063151 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/JPY 139.49000000 JPY/EUR 0.00716897 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/JPY 2.50610000 JPY/ILS 0.39902638 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael CHF/JPY 1.40075641 JPY/CHF 0.71390000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia ILS/JPY 2.56120000 JPY/ILS 0.39044198 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/JPY 141.54000000 JPY/EUR 0.00706514 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/JPY 141.94000000 JPY/EUR 0.00704523 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope CHF/JPY 1.31978356 JPY/CHF 0.75770000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland AUD/JPY 94.07000000 JPY/AUD 0.01063038 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/JPY 2.57640000 JPY/ILS 0.38813849 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 16:29:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com