Daily Currency Exchange Rates    about    2019-12-11 09:51:25 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.09649123	JPY/CHF  0.91200000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/JPY  120.44000000	JPY/EUR  0.00830289	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/JPY  3.18870000	JPY/ILS  0.31360743	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
AUD/JPY  74.18000000	JPY/AUD  0.01348072	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/JPY  120.69000000	JPY/EUR  0.00828569	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/JPY  3.18390000	JPY/ILS  0.31408022	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
CHF/JPY  1.09409190	JPY/CHF  0.91400000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.36000000	JPY/AUD  0.01344809	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/JPY  120.45000000	JPY/EUR  0.00830220	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/JPY  3.19350000	JPY/ILS  0.31313606	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.44000000	JPY/AUD  0.01343364	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/JPY  120.39000000	JPY/EUR  0.00830634	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/JPY  3.19770000	JPY/ILS  0.31272477	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/JPY  120.75000000	JPY/EUR  0.00828157	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
ILS/JPY  3.16950000	JPY/ILS  0.31550718	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.09253797	JPY/CHF  0.91530000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/JPY  120.43000000	JPY/EUR  0.00830358	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
AUD/JPY  74.27000000	JPY/AUD  0.01346439	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/JPY  120.50000000	JPY/EUR  0.00829876	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/JPY  3.17040000	JPY/ILS  0.31541761	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
CHF/JPY  1.09361330	JPY/CHF  0.91440000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/JPY  3.18030000	JPY/ILS  0.31443575	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.02000000	JPY/AUD  0.01350986	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/JPY  120.09000000	JPY/EUR  0.00832709	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/JPY  3.17820000	JPY/ILS  0.31464351	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
CHF/JPY  1.10035211	JPY/CHF  0.90880000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.96000000	JPY/AUD  0.01352082	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/JPY  119.88000000	JPY/EUR  0.00834168	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/JPY  3.17780000	JPY/ILS  0.31468311	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
CHF/JPY  1.09673174	JPY/CHF  0.91180000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.92000000	JPY/AUD  0.01352814	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/JPY  3.18480000	JPY/ILS  0.31399146	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.09950522	JPY/CHF  0.90950000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/JPY  3.18160000	JPY/ILS  0.31430727	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/JPY  119.96000000	JPY/EUR  0.00833611	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/JPY  3.20040000	JPY/ILS  0.31246094	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.09757436	JPY/CHF  0.91110000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.77000000	JPY/AUD  0.01355565	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/JPY  3.17970000	JPY/ILS  0.31449508	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.09481060	JPY/CHF  0.91340000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/JPY  120.55000000	JPY/EUR  0.00829531	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/JPY  3.17510000	JPY/ILS  0.31495071	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.09841828	JPY/CHF  0.91040000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.82000000	JPY/AUD  0.01354646	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/JPY  119.95000000	JPY/EUR  0.00833681	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/JPY  3.20110000	JPY/ILS  0.31239262	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.09805644	JPY/CHF  0.91070000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/JPY  119.49000000	JPY/EUR  0.00836890	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/JPY  3.21020000	JPY/ILS  0.31150707	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.78000000	JPY/AUD  0.01355381	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/JPY  119.79000000	JPY/EUR  0.00834794	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
CHF/JPY  1.09890110	JPY/CHF  0.91000000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.90000000	JPY/AUD  0.01353180	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/JPY  120.24000000	JPY/EUR  0.00831670	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/JPY  3.21510000	JPY/ILS  0.31103232	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/JPY  120.29000000	JPY/EUR  0.00831324	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.09469075	JPY/CHF  0.91350000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/JPY  120.72000000	JPY/EUR  0.00828363	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/JPY  3.19620000	JPY/ILS  0.31287153	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/JPY  120.90000000	JPY/EUR  0.00827130	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/JPY  3.19480000	JPY/ILS  0.31300864	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.17000000	JPY/AUD  0.01330318	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/JPY  120.88000000	JPY/EUR  0.00827267	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/JPY  3.20150000	JPY/ILS  0.31235358	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/JPY  3.21680000	JPY/ILS  0.31086794	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:51:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com