Daily Currency Exchange Rates about 2021-07-28 18:18:35 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 129.98000000 JPY/EUR 0.00769349 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/JPY 2.95670000 JPY/ILS 0.33821490 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael CHF/JPY 1.19090151 JPY/CHF 0.83970000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland AUD/JPY 81.25000000 JPY/AUD 0.01230769 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/JPY 130.05000000 JPY/EUR 0.00768935 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/JPY 2.95980000 JPY/ILS 0.33786067 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael CHF/JPY 1.19760479 JPY/CHF 0.83500000 2021-07-27 retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland AUD/JPY 81.11000000 JPY/AUD 0.01232894 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/JPY 130.11000000 JPY/EUR 0.00768580 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/JPY 2.96100000 JPY/ILS 0.33772374 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael CHF/JPY 1.20307988 JPY/CHF 0.83120000 2021-07-26 retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland AUD/JPY 81.21000000 JPY/AUD 0.01231375 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/JPY 129.83000000 JPY/EUR 0.00770238 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-07-23 retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland AUD/JPY 81.04000000 JPY/AUD 0.01233959 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/JPY 129.63000000 JPY/EUR 0.00771426 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope ILS/JPY 2.99070000 JPY/ILS 0.33436988 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael CHF/JPY 1.20525491 JPY/CHF 0.82970000 2021-07-22 retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland AUD/JPY 80.21000000 JPY/AUD 0.01246727 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/JPY 129.03000000 JPY/EUR 0.00775014 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/JPY 3.00940000 JPY/ILS 0.33229215 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael CHF/JPY 1.20409392 JPY/CHF 0.83050000 2021-07-21 retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland AUD/JPY 80.18000000 JPY/AUD 0.01247194 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia CHF/JPY 1.20091269 JPY/CHF 0.83270000 2021-07-08 retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland CHF/JPY 1.20612713 JPY/CHF 0.82910000 2021-07-07 retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland ILS/JPY 2.94470000 JPY/ILS 0.33959317 2021-07-05 retrieved 2021-07-06 10:45:01 UTC from BankIsrael AUD/JPY 83.50000000 JPY/AUD 0.01197605 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/JPY 131.43000000 JPY/EUR 0.00760861 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/JPY 83.07000000 JPY/AUD 0.01203804 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia ILS/JPY 2.94880000 JPY/ILS 0.33912100 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-06-28 retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland EUR/JPY 132.20000000 JPY/EUR 0.00756430 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/JPY 83.58000000 JPY/AUD 0.01196458 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/JPY 82.96000000 JPY/AUD 0.01205400 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/JPY 82.40000000 JPY/AUD 0.01213592 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/JPY 82.94000000 JPY/AUD 0.01205691 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia ILS/JPY 2.94470000 JPY/ILS 0.33959317 2021-06-15 retrieved 2021-06-16 10:05:01 UTC from BankIsrael AUD/JPY 84.69000000 JPY/AUD 0.01180777 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia CHF/JPY 1.21995852 JPY/CHF 0.81970000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland ILS/JPY 2.96590000 JPY/ILS 0.33716578 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/JPY 133.39000000 JPY/EUR 0.00749681 2021-06-04 retrieved 2021-06-07 13:25:01 UTC from BankEurope CHF/JPY 1.21506683 JPY/CHF 0.82300000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland AUD/JPY 84.71000000 JPY/AUD 0.01180498 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/JPY 84.94000000 JPY/AUD 0.01177302 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/JPY 84.78000000 JPY/AUD 0.01179523 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia CHF/JPY 1.21153380 JPY/CHF 0.82540000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland AUD/JPY 84.77000000 JPY/AUD 0.01179663 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/JPY 133.42000000 JPY/EUR 0.00749513 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/JPY 2.96260000 JPY/ILS 0.33754135 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael CHF/JPY 1.21344497 JPY/CHF 0.82410000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland AUD/JPY 84.92000000 JPY/AUD 0.01177579 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/JPY 84.52000000 JPY/AUD 0.01183152 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/JPY 133.16000000 JPY/EUR 0.00750976 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/JPY 2.98190000 JPY/ILS 0.33535665 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael CHF/JPY 1.21109362 JPY/CHF 0.82570000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland AUD/JPY 84.72000000 JPY/AUD 0.01180359 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/JPY 133.49000000 JPY/EUR 0.00749120 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/JPY 2.97670000 JPY/ILS 0.33594249 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland AUD/JPY 84.31000000 JPY/AUD 0.01186099 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/JPY 132.97000000 JPY/EUR 0.00752049 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/JPY 2.99140000 JPY/ILS 0.33429164 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland AUD/JPY 84.19000000 JPY/AUD 0.01187790 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/JPY 132.61000000 JPY/EUR 0.00754091 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/JPY 2.99570000 JPY/ILS 0.33381180 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland AUD/JPY 84.35000000 JPY/AUD 0.01185536 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/JPY 132.95000000 JPY/EUR 0.00752162 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope CHF/JPY 1.20641814 JPY/CHF 0.82890000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland AUD/JPY 84.58000000 JPY/AUD 0.01182313 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/JPY 133.30000000 JPY/EUR 0.00750188 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/JPY 2.98810000 JPY/ILS 0.33466082 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael CHF/JPY 1.20875136 JPY/CHF 0.82730000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland AUD/JPY 84.88000000 JPY/AUD 0.01178134 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/JPY 133.09000000 JPY/EUR 0.00751371 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/JPY 3.00560000 JPY/ILS 0.33271227 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael CHF/JPY 1.20250120 JPY/CHF 0.83160000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland AUD/JPY 84.99000000 JPY/AUD 0.01176609 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/JPY 132.60000000 JPY/EUR 0.00754148 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/JPY 2.99990000 JPY/ILS 0.33334444 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael CHF/JPY 1.19961612 JPY/CHF 0.83360000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland AUD/JPY 84.74000000 JPY/AUD 0.01180080 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/JPY 132.49000000 JPY/EUR 0.00754774 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope CHF/JPY 1.19431506 JPY/CHF 0.83730000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland AUD/JPY 84.71000000 JPY/AUD 0.01180498 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/JPY 132.37000000 JPY/EUR 0.00755458 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland AUD/JPY 84.58000000 JPY/AUD 0.01182313 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/JPY 131.82000000 JPY/EUR 0.00758610 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/JPY 3.01560000 JPY/ILS 0.33160897 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland AUD/JPY 84.86000000 JPY/AUD 0.01178412 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/JPY 132.12000000 JPY/EUR 0.00756888 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/JPY 3.02500000 JPY/ILS 0.33057851 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael CHF/JPY 1.20120120 JPY/CHF 0.83250000 2021-05-12 retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland AUD/JPY 85.34000000 JPY/AUD 0.01171783 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/JPY 132.31000000 JPY/EUR 0.00755801 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/JPY 2.98990000 JPY/ILS 0.33445935 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael CHF/JPY 1.19746138 JPY/CHF 0.83510000 2021-05-11 retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:18:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com