Daily Currency Exchange Rates    about    2024-02-24 20:33:39 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  163.12000000	JPY/EUR  0.00613046	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
CHF/JPY  1.71203561	JPY/CHF  0.58410000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.93000000	JPY/AUD  0.01010816	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/JPY  162.12000000	JPY/EUR  0.00616827	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.58000000	JPY/AUD  0.01014405	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/JPY  162.18000000	JPY/EUR  0.00616599	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
CHF/JPY  1.70444861	JPY/CHF  0.58670000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  98.52000000	JPY/AUD  0.01015022	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/JPY  161.59000000	JPY/EUR  0.00618850	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/JPY  2.41500000	JPY/ILS  0.41407867	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
CHF/JPY  1.70183799	JPY/CHF  0.58760000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/JPY  161.88000000	JPY/EUR  0.00617742	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/JPY  2.40160000	JPY/ILS  0.41638907	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
CHF/JPY  1.70532060	JPY/CHF  0.58640000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/JPY  161.26000000	JPY/EUR  0.00620117	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
CHF/JPY  1.69865806	JPY/CHF  0.58870000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.93000000	JPY/AUD  0.01021138	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/JPY  161.28000000	JPY/EUR  0.00620040	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
CHF/JPY  1.69750467	JPY/CHF  0.58910000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.37000000	JPY/AUD  0.01027010	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
CHF/JPY  1.70010201	JPY/CHF  0.58820000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.25000000	JPY/AUD  0.01028278	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/JPY  97.45000000	JPY/AUD  0.01026167	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/JPY  160.51000000	JPY/EUR  0.00623014	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
CHF/JPY  1.70328734	JPY/CHF  0.58710000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
EUR/JPY  161.00000000	JPY/EUR  0.00621118	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
ILS/JPY  2.46640000	JPY/ILS  0.40544924	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
CHF/JPY  1.70619348	JPY/CHF  0.58610000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.26000000	JPY/AUD  0.01028172	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
EUR/JPY  160.55000000	JPY/EUR  0.00622859	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.00000000	JPY/AUD  0.01030928	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/JPY  159.71000000	JPY/EUR  0.00626135	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/JPY  2.46340000	JPY/ILS  0.40594301	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
CHF/JPY  1.69779287	JPY/CHF  0.58900000	2024-02-07    retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.86000000	JPY/AUD  0.01032418	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/JPY  159.56000000	JPY/EUR  0.00626723	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/JPY  2.45080000	JPY/ILS  0.40803003	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/JPY  159.72000000	JPY/EUR  0.00626096	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/JPY  2.47250000	JPY/ILS  0.40444894	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
CHF/JPY  1.70619348	JPY/CHF  0.58610000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/JPY  159.58000000	JPY/EUR  0.00626645	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/JPY  2.48350000	JPY/ILS  0.40265754	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
CHF/JPY  1.71291538	JPY/CHF  0.58380000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.60000000	JPY/AUD  0.01035197	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/JPY  158.96000000	JPY/EUR  0.00629089	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/JPY  2.48770000	JPY/ILS  0.40197773	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
CHF/JPY  1.70125893	JPY/CHF  0.58780000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/JPY  160.19000000	JPY/EUR  0.00624259	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/JPY  2.46010000	JPY/ILS  0.40648754	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
CHF/JPY  1.71232877	JPY/CHF  0.58400000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.19000000	JPY/AUD  0.01039609	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
EUR/JPY  159.97000000	JPY/EUR  0.00625117	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
ILS/JPY  2.47890000	JPY/ILS  0.40340474	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
CHF/JPY  1.70794193	JPY/CHF  0.58550000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
EUR/JPY  160.13000000	JPY/EUR  0.00624493	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
ILS/JPY  2.49290000	JPY/ILS  0.40113924	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
CHF/JPY  1.71408982	JPY/CHF  0.58340000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
EUR/JPY  160.81000000	JPY/EUR  0.00621852	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
ILS/JPY  2.50810000	JPY/ILS  0.39870819	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.50740000	JPY/ILS  0.39881949	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
CHF/JPY  1.70998632	JPY/CHF  0.58480000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.17000000	JPY/AUD  0.01029124	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
EUR/JPY  160.46000000	JPY/EUR  0.00623208	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
ILS/JPY  2.52120000	JPY/ILS  0.39663652	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.70502984	JPY/CHF  0.58650000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
EUR/JPY  160.88000000	JPY/EUR  0.00621581	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
ILS/JPY  2.54520000	JPY/ILS  0.39289643	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.70125893	JPY/CHF  0.58780000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.24000000	JPY/AUD  0.01028383	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
EUR/JPY  160.95000000	JPY/EUR  0.00621311	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
ILS/JPY  2.54890000	JPY/ILS  0.39232610	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.70677590	JPY/CHF  0.58590000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.66000000	JPY/AUD  0.01023961	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
ILS/JPY  2.53110000	JPY/ILS  0.39508514	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.49000000	JPY/AUD  0.01025746	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
EUR/JPY  160.89000000	JPY/EUR  0.00621543	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
ILS/JPY  2.54870000	JPY/ILS  0.39235689	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
CHF/JPY  1.71057133	JPY/CHF  0.58460000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
EUR/JPY  160.65000000	JPY/EUR  0.00622471	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
ILS/JPY  2.56260000	JPY/ILS  0.39022867	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.71379606	JPY/CHF  0.58350000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.01000000	JPY/AUD  0.01030822	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
EUR/JPY  159.64000000	JPY/EUR  0.00626409	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
ILS/JPY  2.56800000	JPY/ILS  0.38940810	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
CHF/JPY  1.70270730	JPY/CHF  0.58730000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.82000000	JPY/AUD  0.01032844	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 20:33:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates