Daily Currency Exchange Rates       About
JPY - latest data:
ILS/JPY: 3.31240000	JPY/ILS: 0.30189591	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-12-13 @ 2018-12-12 10:04:02 UTC
EUR/JPY: 128.750000 JPY/EUR: 0.00776699 ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/JPY: 128.790000 JPY/EUR: 0.00776458 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/JPY: 1.14534418 JPY/CHF: 0.87310000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/JPY: 128.360000 JPY/EUR: 0.00779059 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/JPY: 3.31300000 JPY/ILS: 0.30184123 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/JPY: 128.040000 JPY/EUR: 0.00781006 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/JPY: 3.30740000 JPY/ILS: 0.30235230 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/JPY: 3.30450000 JPY/ILS: 0.30261764 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/JPY: 128.700000 JPY/EUR: 0.00777001 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/JPY: 1.13520263 JPY/CHF: 0.88090000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/JPY: 3.27490000 JPY/ILS: 0.30535284 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/JPY: 128.990000 JPY/EUR: 0.00775254 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/JPY: 3.26230000 JPY/ILS: 0.30653220 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/JPY: 128.990000 JPY/EUR: 0.00775254 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/JPY: 3.27560000 JPY/ILS: 0.30528758 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/JPY: 128.470000 JPY/EUR: 0.00778392 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/JPY: 1.13973102 JPY/CHF: 0.87740000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/JPY: 3.27930000 JPY/ILS: 0.30494313 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/JPY: 128.660000 JPY/EUR: 0.00777242 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/JPY: 3.28060000 JPY/ILS: 0.30482229 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/JPY: 128.700000 JPY/EUR: 0.00777001 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/JPY: 1.13636364 JPY/CHF: 0.88000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/JPY: 3.29360000 JPY/ILS: 0.30361914 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/JPY: 128.070000 JPY/EUR: 0.00780823 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/JPY: 1.13623452 JPY/CHF: 0.88010000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/JPY: 3.31020000 JPY/ILS: 0.30209655 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/JPY: 128.800000 JPY/EUR: 0.00776398 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/JPY: 1.13340134 JPY/CHF: 0.88230000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/JPY: 3.29990000 JPY/ILS: 0.30303949 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/JPY: 129.040000 JPY/EUR: 0.00774954 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/JPY: 1.13649278 JPY/CHF: 0.87990000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/JPY: 3.30950000 JPY/ILS: 0.30216045 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/JPY: 128.340000 JPY/EUR: 0.00779180 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/JPY: 1.13546043 JPY/CHF: 0.88070000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/JPY: 3.30400000 JPY/ILS: 0.30266344 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/JPY: 128.890000 JPY/EUR: 0.00775855 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/JPY: 1.13250283 JPY/CHF: 0.88300000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/JPY: 3.28840000 JPY/ILS: 0.30409926 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/JPY: 128.370000 JPY/EUR: 0.00778998 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/JPY: 3.27990000 JPY/ILS: 0.30488734 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/JPY: 128.160000 JPY/EUR: 0.00780275 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/JPY: 1.12587255 JPY/CHF: 0.88820000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/JPY: 3.25770000 JPY/ILS: 0.30696504 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/JPY: 128.640000 JPY/EUR: 0.00777363 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/JPY: 3.24730000 JPY/ILS: 0.30794814 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/JPY: 128.320000 JPY/EUR: 0.00779302 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/JPY: 1.12790435 JPY/CHF: 0.88660000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/JPY: 3.23550000 JPY/ILS: 0.30907124 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/JPY: 128.200000 JPY/EUR: 0.00780031 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/JPY: 1.12866817 JPY/CHF: 0.88600000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/JPY: 3.22880000 JPY/ILS: 0.30971259 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/JPY: 129.260000 JPY/EUR: 0.00773635 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/JPY: 1.12892301 JPY/CHF: 0.88580000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/JPY: 3.23590000 JPY/ILS: 0.30903304 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/JPY: 129.900000 JPY/EUR: 0.00769823 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/JPY: 3.23080000 JPY/ILS: 0.30952086 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/JPY: 130.020000 JPY/EUR: 0.00769112 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/JPY: 1.13391541 JPY/CHF: 0.88190000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/JPY: 3.24390000 JPY/ILS: 0.30827091 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/JPY: 129.310000 JPY/EUR: 0.00773335 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/JPY: 1.13430127 JPY/CHF: 0.88160000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/JPY: 3.26160000 JPY/ILS: 0.30659799 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/JPY: 128.810000 JPY/EUR: 0.00776337 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/JPY: 3.26680000 JPY/ILS: 0.30610995 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/JPY: 128.890000 JPY/EUR: 0.00775855 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/JPY: 1.12701454 JPY/CHF: 0.88730000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/JPY: 3.26910000 JPY/ILS: 0.30589459 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/JPY: 128.520000 JPY/EUR: 0.00778089 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/JPY: 3.28100000 JPY/ILS: 0.30478513 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/JPY: 128.150000 JPY/EUR: 0.00780336 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/JPY: 1.12574581 JPY/CHF: 0.88830000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/JPY: 3.28550000 JPY/ILS: 0.30436768 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/JPY: 128.280000 JPY/EUR: 0.00779545 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/JPY: 1.12473288 JPY/CHF: 0.88910000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/JPY: 127.920000 JPY/EUR: 0.00781739 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/JPY: 1.12561909 JPY/CHF: 0.88840000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/JPY: 127.130000 JPY/EUR: 0.00786596 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/JPY: 1.12145340 JPY/CHF: 0.89170000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/JPY: 3.30520000 JPY/ILS: 0.30255355 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/JPY: 1.11994624 JPY/CHF: 0.89290000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/JPY: 1.12511251 JPY/CHF: 0.88880000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/JPY: 3.26510000 JPY/ILS: 0.30626933 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/JPY: 128.370000 JPY/EUR: 0.00778998 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/JPY: 3.26810000 JPY/ILS: 0.30598819 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/JPY: 128.760000 JPY/EUR: 0.00776639 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/JPY: 3.23560000 JPY/ILS: 0.30906169 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/JPY: 129.630000 JPY/EUR: 0.00771426 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/JPY: 1.13122172 JPY/CHF: 0.88400000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/JPY: 3.26070000 JPY/ILS: 0.30668261 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/JPY: 129.050000 JPY/EUR: 0.00774893 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/JPY: 129.440000 JPY/EUR: 0.00772559 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/JPY: 3.24940000 JPY/ILS: 0.30774912 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/JPY: 129.430000 JPY/EUR: 0.00772618 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/JPY: 1.13237459 JPY/CHF: 0.88310000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/JPY: 129.920000 JPY/EUR: 0.00769704 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/JPY: 129.530000 JPY/EUR: 0.00772022 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/JPY: 1.12841345 JPY/CHF: 0.88620000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/JPY: 3.23120000 JPY/ILS: 0.30948255 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/JPY: 129.990000 JPY/EUR: 0.00769290 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/JPY: 1.13365832 JPY/CHF: 0.88210000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/JPY: 130.000000 JPY/EUR: 0.00769231 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/JPY: 3.20250000 JPY/ILS: 0.31225605 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/JPY: 130.230000 JPY/EUR: 0.00767872 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/JPY: 1.14012085 JPY/CHF: 0.87710000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/JPY: 3.21760000 JPY/ILS: 0.31079065 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/JPY: 129.450000 JPY/EUR: 0.00772499 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/JPY: 3.19380000 JPY/ILS: 0.31310664 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/JPY: 130.110000 JPY/EUR: 0.00768580 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/JPY: 1.14181320 JPY/CHF: 0.87580000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/JPY: 3.19180000 JPY/ILS: 0.31330284 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/JPY: 131.030000 JPY/EUR: 0.00763184 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/JPY: 1.14547537 JPY/CHF: 0.87300000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/JPY: 131.310000 JPY/EUR: 0.00761557 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/JPY: 1.15273775 JPY/CHF: 0.86750000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/JPY: 131.470000 JPY/EUR: 0.00760630 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/JPY: 1.15513457 JPY/CHF: 0.86570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/JPY: 3.20880000 JPY/ILS: 0.31164298 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/JPY: 131.460000 JPY/EUR: 0.00760688 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/JPY: 132.250000 JPY/EUR: 0.00756144 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/JPY: 1.15794349 JPY/CHF: 0.86360000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/JPY: 3.19620000 JPY/ILS: 0.31287153 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/JPY: 131.230000 JPY/EUR: 0.00762021 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/JPY: 1.16130531 JPY/CHF: 0.86110000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/JPY: 132.150000 JPY/EUR: 0.00756716 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/JPY: 1.16238521 JPY/CHF: 0.86030000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/JPY: 3.19320000 JPY/ILS: 0.31316548 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/JPY: 132.610000 JPY/EUR: 0.00754091 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/JPY: 1.16931712 JPY/CHF: 0.85520000 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/JPY: 132.780000 JPY/EUR: 0.00753125 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
CHF/JPY: 1.16836079 JPY/CHF: 0.85590000 snb-daily:2018-09-25 @ 2018-09-25 12:11:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/JPY: 132.560000 JPY/EUR: 0.00754375 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2018-09-24 @ 2018-09-24 12:11:01 UTC
EUR/JPY: 132.440000 JPY/EUR: 0.00755059 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
CHF/JPY: 1.17896722 JPY/CHF: 0.84820000 snb-daily:2018-09-21 @ 2018-09-21 12:11:01 UTC
ILS/JPY: 3.16870000 JPY/ILS: 0.31558683 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/JPY: 131.980000 JPY/EUR: 0.00757691 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
CHF/JPY: 1.16171004 JPY/CHF: 0.86080000 snb-daily:2018-09-20 @ 2018-09-20 12:11:01 UTC
ILS/JPY: 3.19960000 JPY/ILS: 0.31253907 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/JPY: 130.940000 JPY/EUR: 0.00763709 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
CHF/JPY: 1.16427989 JPY/CHF: 0.85890000 snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/JPY: 131.210000 JPY/EUR: 0.00762137 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
CHF/JPY: 1.16550117 JPY/CHF: 0.85800000 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
EUR/JPY: 130.790000 JPY/EUR: 0.00764584 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
CHF/JPY: 1.15968920 JPY/CHF: 0.86230000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
ILS/JPY: 3.18660000 JPY/ILS: 0.31381410 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/JPY: 130.750000 JPY/EUR: 0.00764818 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
CHF/JPY: 1.16009281 JPY/CHF: 0.86200000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
EUR/JPY: 129.680000 JPY/EUR: 0.00771129 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
CHF/JPY: 1.14916111 JPY/CHF: 0.87020000 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
ILS/JPY: 3.21860000 JPY/ILS: 0.31069409 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/JPY: 129.130000 JPY/EUR: 0.00774413 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
CHF/JPY: 1.14403386 JPY/CHF: 0.87410000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
ILS/JPY: 3.23490000 JPY/ILS: 0.30912857 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/JPY: 128.820000 JPY/EUR: 0.00776277 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
EUR/JPY: 128.540000 JPY/EUR: 0.00777968 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/JPY: 128.740000 JPY/EUR: 0.00776759 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
CHF/JPY: 1.14718366 JPY/CHF: 0.87170000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/JPY: 129.550000 JPY/EUR: 0.00771903 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
CHF/JPY: 1.14836932 JPY/CHF: 0.87080000 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
ILS/JPY: 3.24220000 JPY/ILS: 0.30843255 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/JPY: 129.170000 JPY/EUR: 0.00774174 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
CHF/JPY: 1.14429569 JPY/CHF: 0.87390000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
ILS/JPY: 3.25330000 JPY/ILS: 0.30738020 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/JPY: 128.600000 JPY/EUR: 0.00777605 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
CHF/JPY: 1.14573786 JPY/CHF: 0.87280000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
CHF/JPY: 1.14377216 JPY/CHF: 0.87430000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
ILS/JPY: 3.25440000 JPY/ILS: 0.30727630 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/JPY: 129.050000 JPY/EUR: 0.00774893 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
EUR/JPY: 130.320000 JPY/EUR: 0.00767342 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
CHF/JPY: 1.15048320 JPY/CHF: 0.86920000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
ILS/JPY: 3.27540000 JPY/ILS: 0.30530622 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/JPY: 129.730000 JPY/EUR: 0.00770832 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
CHF/JPY: 1.13869278 JPY/CHF: 0.87820000 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/JPY: 130.030000 JPY/EUR: 0.00769053 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
CHF/JPY: 1.13700966 JPY/CHF: 0.87950000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
ILS/JPY: 3.27600000 JPY/ILS: 0.30525031 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/JPY: 129.160000 JPY/EUR: 0.00774234 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
CHF/JPY: 1.13045444 JPY/CHF: 0.88460000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
ILS/JPY: 3.26780000 JPY/ILS: 0.30601628 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/JPY: 128.970000 JPY/EUR: 0.00775374 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/JPY: 128.080000 JPY/EUR: 0.00780762 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
ILS/JPY: 3.31110000 JPY/ILS: 0.30201444 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/JPY: 127.010000 JPY/EUR: 0.00787340 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
CHF/JPY: 1.11632061 JPY/CHF: 0.89580000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
ILS/JPY: 3.31080000 JPY/ILS: 0.30204180 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/JPY: 126.250000 JPY/EUR: 0.00792079 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/JPY: 1.11074086 JPY/CHF: 0.90030000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/JPY: 3.31390000 JPY/ILS: 0.30175926 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/JPY: 125.750000 JPY/EUR: 0.00795229 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/JPY: 1.11172874 JPY/CHF: 0.89950000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/JPY: 126.020000 JPY/EUR: 0.00793525 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/JPY: 1.11582236 JPY/CHF: 0.89620000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/JPY: 3.32760000 JPY/ILS: 0.30051689 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/JPY: 125.670000 JPY/EUR: 0.00795735 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/JPY: 1.11607143 JPY/CHF: 0.89600000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/JPY: 3.32500000 JPY/ILS: 0.30075188 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/JPY: 126.420000 JPY/EUR: 0.00791014 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/JPY: 3.36040000 JPY/ILS: 0.29758362 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/JPY: 126.110000 JPY/EUR: 0.00792959 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/JPY: 1.10938540 JPY/CHF: 0.90140000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/JPY: 3.33870000 JPY/ILS: 0.29951778 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/JPY: 127.070000 JPY/EUR: 0.00786968 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/JPY: 1.11495150 JPY/CHF: 0.89690000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/JPY: 128.840000 JPY/EUR: 0.00776156 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/JPY: 1.11794298 JPY/CHF: 0.89450000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/JPY: 3.31840000 JPY/ILS: 0.30135005 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/JPY: 128.720000 JPY/EUR: 0.00776880 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/JPY: 1.11358575 JPY/CHF: 0.89800000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/JPY: 3.32410000 JPY/ILS: 0.30083331 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/JPY: 128.880000 JPY/EUR: 0.00775916 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/JPY: 1.11731844 JPY/CHF: 0.89500000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/JPY: 3.31150000 JPY/ILS: 0.30197796 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/JPY: 129.300000 JPY/EUR: 0.00773395 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/JPY: 1.12283854 JPY/CHF: 0.89060000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/JPY: 129.430000 JPY/EUR: 0.00772618 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/JPY: 3.28680000 JPY/ILS: 0.30424729 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/JPY: 130.810000 JPY/EUR: 0.00764468 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/JPY: 130.840000 JPY/EUR: 0.00764292 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/JPY: 3.30120000 JPY/ILS: 0.30292015 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/JPY: 129.790000 JPY/EUR: 0.00770475 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/JPY: 129.250000 JPY/EUR: 0.00773694 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/JPY: 1.11557340 JPY/CHF: 0.89640000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/JPY: 129.910000 JPY/EUR: 0.00769764 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/JPY: 1.11520018 JPY/CHF: 0.89670000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/JPY: 3.27890000 JPY/ILS: 0.30498033 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/JPY: 129.800000 JPY/EUR: 0.00770416 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/JPY: 3.28420000 JPY/ILS: 0.30448816 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/JPY: 130.060000 JPY/EUR: 0.00768876 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/JPY: 1.11869337 JPY/CHF: 0.89390000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/JPY: 3.26860000 JPY/ILS: 0.30594138 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/JPY: 130.180000 JPY/EUR: 0.00768167 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/JPY: 130.940000 JPY/EUR: 0.00763709 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/JPY: 1.12536574 JPY/CHF: 0.88860000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/JPY: 130.980000 JPY/EUR: 0.00763475 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/JPY: 3.22330000 JPY/ILS: 0.31024106 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/JPY: 130.920000 JPY/EUR: 0.00763825 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/JPY: 3.22670000 JPY/ILS: 0.30991415 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/JPY: 131.810000 JPY/EUR: 0.00758668 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/JPY: 1.13071009 JPY/CHF: 0.88440000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/JPY: 3.24090000 JPY/ILS: 0.30855627 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC