Daily Currency Exchange Rates about 2023-06-09 05:46:38 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 149.42000000 JPY/EUR 0.00669254 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope CHF/JPY 1.54918668 JPY/CHF 0.64550000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland AUD/JPY 93.14000000 JPY/AUD 0.01073653 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/JPY 149.09000000 JPY/EUR 0.00670736 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope CHF/JPY 1.54559505 JPY/CHF 0.64700000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland AUD/JPY 92.92000000 JPY/AUD 0.01076195 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/JPY 149.96000000 JPY/EUR 0.00666844 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope CHF/JPY 1.53988297 JPY/CHF 0.64940000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland AUD/JPY 92.55000000 JPY/AUD 0.01080497 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/JPY 149.46000000 JPY/EUR 0.00669075 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope CHF/JPY 1.53657037 JPY/CHF 0.65080000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland AUD/JPY 91.84000000 JPY/AUD 0.01088850 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/JPY 149.25000000 JPY/EUR 0.00670017 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope CHF/JPY 1.53822489 JPY/CHF 0.65010000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland AUD/JPY 90.97000000 JPY/AUD 0.01099263 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/JPY 149.13000000 JPY/EUR 0.00670556 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope CHF/JPY 1.53893506 JPY/CHF 0.64980000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland AUD/JPY 90.56000000 JPY/AUD 0.01104240 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/JPY 150.01000000 JPY/EUR 0.00666622 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland AUD/JPY 91.58000000 JPY/AUD 0.01091941 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/JPY 150.29000000 JPY/EUR 0.00665380 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland AUD/JPY 91.88000000 JPY/AUD 0.01088376 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/JPY 150.24000000 JPY/EUR 0.00665602 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland AUD/JPY 91.01000000 JPY/AUD 0.01098780 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/JPY 149.63000000 JPY/EUR 0.00668315 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope CHF/JPY 1.52207002 JPY/CHF 0.65700000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland AUD/JPY 91.08000000 JPY/AUD 0.01097936 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/JPY 149.30000000 JPY/EUR 0.00669792 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope CHF/JPY 1.52160682 JPY/CHF 0.65720000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland AUD/JPY 91.24000000 JPY/AUD 0.01096011 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/JPY 149.20000000 JPY/EUR 0.00670241 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope CHF/JPY 1.51722045 JPY/CHF 0.65910000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland AUD/JPY 92.16000000 JPY/AUD 0.01085069 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/JPY 149.64000000 JPY/EUR 0.00668271 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope CHF/JPY 1.51103052 JPY/CHF 0.66180000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland AUD/JPY 91.62000000 JPY/AUD 0.01091465 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/JPY 149.55000000 JPY/EUR 0.00668673 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope CHF/JPY 1.50647785 JPY/CHF 0.66380000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland AUD/JPY 91.74000000 JPY/AUD 0.01090037 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/JPY 149.08000000 JPY/EUR 0.00670781 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland AUD/JPY 91.41000000 JPY/AUD 0.01093972 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/JPY 148.31000000 JPY/EUR 0.00674263 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland AUD/JPY 90.82000000 JPY/AUD 0.01101079 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/JPY 147.89000000 JPY/EUR 0.00676178 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope CHF/JPY 1.50398556 JPY/CHF 0.66490000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/JPY 1.51607035 JPY/CHF 0.65960000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland AUD/JPY 91.00000000 JPY/AUD 0.01098901 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/JPY 147.97000000 JPY/EUR 0.00675813 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope CHF/JPY 1.51400454 JPY/CHF 0.66050000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland AUD/JPY 91.54000000 JPY/AUD 0.01092419 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/JPY 91.43000000 JPY/AUD 0.01093733 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/JPY 149.15000000 JPY/EUR 0.00670466 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope CHF/JPY 1.50015002 JPY/CHF 0.66660000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland AUD/JPY 91.29000000 JPY/AUD 0.01095410 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/JPY 147.80000000 JPY/EUR 0.00676590 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope CHF/JPY 1.50082545 JPY/CHF 0.66630000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland AUD/JPY 90.25000000 JPY/AUD 0.01108033 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/JPY 148.92000000 JPY/EUR 0.00671501 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope CHF/JPY 1.51308821 JPY/CHF 0.66090000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland AUD/JPY 89.95000000 JPY/AUD 0.01111729 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/JPY 149.66000000 JPY/EUR 0.00668181 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope CHF/JPY 1.50966184 JPY/CHF 0.66240000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland AUD/JPY 90.60000000 JPY/AUD 0.01103753 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/JPY 150.70000000 JPY/EUR 0.00663570 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope CHF/JPY 1.49678192 JPY/CHF 0.66810000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland AUD/JPY 92.28000000 JPY/AUD 0.01083658 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/JPY 149.35000000 JPY/EUR 0.00669568 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope CHF/JPY 1.50308132 JPY/CHF 0.66530000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland AUD/JPY 90.90000000 JPY/AUD 0.01100110 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia CHF/JPY 1.50308132 JPY/CHF 0.66530000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland AUD/JPY 89.22000000 JPY/AUD 0.01120825 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/JPY 147.16000000 JPY/EUR 0.00679532 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope CHF/JPY 1.50150150 JPY/CHF 0.66600000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland AUD/JPY 88.58000000 JPY/AUD 0.01128923 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/JPY 147.67000000 JPY/EUR 0.00677186 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope CHF/JPY 1.49745433 JPY/CHF 0.66780000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland AUD/JPY 88.32000000 JPY/AUD 0.01132246 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/JPY 147.91000000 JPY/EUR 0.00676087 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope CHF/JPY 1.49700599 JPY/CHF 0.66800000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland AUD/JPY 89.71000000 JPY/AUD 0.01114703 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/JPY 148.17000000 JPY/EUR 0.00674900 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope CHF/JPY 1.49142431 JPY/CHF 0.67050000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland EUR/JPY 146.92000000 JPY/EUR 0.00680643 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope CHF/JPY 1.49387511 JPY/CHF 0.66940000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 89.76000000 JPY/AUD 0.01114082 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/JPY 147.46000000 JPY/EUR 0.00678150 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope CHF/JPY 1.48192057 JPY/CHF 0.67480000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland AUD/JPY 90.45000000 JPY/AUD 0.01105583 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/JPY 147.24000000 JPY/EUR 0.00679163 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope CHF/JPY 1.47188696 JPY/CHF 0.67940000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland AUD/JPY 90.45000000 JPY/AUD 0.01105583 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/JPY 146.89000000 JPY/EUR 0.00680782 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope CHF/JPY 1.45306597 JPY/CHF 0.68820000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland AUD/JPY 90.46000000 JPY/AUD 0.01105461 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:46:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com