Daily Currency Exchange Rates about 2026-06-17 03:03:47 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 185.93000000 JPY/EUR 0.00537837 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/JPY 1.81570000 JPY/ILS 0.55075178 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/JPY 112.98000000 JPY/AUD 0.00885112 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/JPY 185.30000000 JPY/EUR 0.00539665 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/JPY 1.83140000 JPY/ILS 0.54603036 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/JPY 112.71000000 JPY/AUD 0.00887233 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/JPY 185.21000000 JPY/EUR 0.00539928 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/JPY 112.51000000 JPY/AUD 0.00888810 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/JPY 185.19000000 JPY/EUR 0.00539986 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/JPY 1.85280000 JPY/ILS 0.53972366 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/JPY 112.57000000 JPY/AUD 0.00888336 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/JPY 185.35000000 JPY/EUR 0.00539520 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/JPY 1.83420000 JPY/ILS 0.54519682 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/JPY 113.04000000 JPY/AUD 0.00884643 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/JPY 184.60000000 JPY/EUR 0.00541712 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/JPY 1.83910000 JPY/ILS 0.54374422 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/JPY 186.08000000 JPY/EUR 0.00537403 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/JPY 1.81830000 JPY/ILS 0.54996425 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/JPY 186.01000000 JPY/EUR 0.00537606 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/JPY 113.91000000 JPY/AUD 0.00877886 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/JPY 114.02000000 JPY/AUD 0.00877039 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/JPY 185.66000000 JPY/EUR 0.00538619 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/JPY 1.79680000 JPY/ILS 0.55654497 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/JPY 2.02347228 JPY/CHF 0.49420000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/JPY 114.57000000 JPY/AUD 0.00872829 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/JPY 186.09000000 JPY/EUR 0.00537374 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/JPY 1.76870000 JPY/ILS 0.56538701 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/JPY 114.42000000 JPY/AUD 0.00873973 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/JPY 185.74000000 JPY/EUR 0.00538387 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/JPY 1.76420000 JPY/ILS 0.56682916 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/JPY 2.03583062 JPY/CHF 0.49120000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/JPY 114.62000000 JPY/AUD 0.00872448 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/JPY 185.45000000 JPY/EUR 0.00539229 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/JPY 1.76520000 JPY/ILS 0.56650804 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/JPY 2.03045685 JPY/CHF 0.49250000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/JPY 114.14000000 JPY/AUD 0.00876117 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/JPY 185.24000000 JPY/EUR 0.00539840 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/JPY 113.57000000 JPY/AUD 0.00880514 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/JPY 185.52000000 JPY/EUR 0.00539025 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/JPY 1.78180000 JPY/ILS 0.56123022 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/JPY 2.02757502 JPY/CHF 0.49320000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland AUD/JPY 114.03000000 JPY/AUD 0.00876962 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/JPY 185.22000000 JPY/EUR 0.00539898 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/JPY 1.79580000 JPY/ILS 0.55685488 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/JPY 2.02922078 JPY/CHF 0.49280000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/JPY 113.87000000 JPY/AUD 0.00878194 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/JPY 185.04000000 JPY/EUR 0.00540424 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/JPY 1.82920000 JPY/ILS 0.54668708 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland AUD/JPY 113.90000000 JPY/AUD 0.00877963 2026-05-25 retrieved 2026-05-26 06:12:02 UTC from BankAustralia EUR/JPY 184.53000000 JPY/EUR 0.00541917 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope AUD/JPY 113.60000000 JPY/AUD 0.00880282 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/JPY 184.59000000 JPY/EUR 0.00541741 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope CHF/JPY 2.02020202 JPY/CHF 0.49500000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/JPY 113.29000000 JPY/AUD 0.00882690 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/JPY 184.48000000 JPY/EUR 0.00542064 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/JPY 2.01288245 JPY/CHF 0.49680000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/JPY 112.92000000 JPY/AUD 0.00885583 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/JPY 184.89000000 JPY/EUR 0.00540862 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/JPY 1.82810000 JPY/ILS 0.54701603 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/JPY 113.41000000 JPY/AUD 0.00881756 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/JPY 184.93000000 JPY/EUR 0.00540745 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/JPY 1.83650000 JPY/ILS 0.54451402 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/JPY 184.36000000 JPY/EUR 0.00542417 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/JPY 1.83980000 JPY/ILS 0.54353734 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/JPY 184.83000000 JPY/EUR 0.00541038 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/JPY 2.01734920 JPY/CHF 0.49570000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/JPY 114.61000000 JPY/AUD 0.00872524 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/JPY 184.83000000 JPY/EUR 0.00541038 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/JPY 1.84340000 JPY/ILS 0.54247586 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/JPY 184.98000000 JPY/EUR 0.00540599 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/JPY 1.84630000 JPY/ILS 0.54162379 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/JPY 2.01897840 JPY/CHF 0.49530000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/JPY 113.77000000 JPY/AUD 0.00878966 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/JPY 184.87000000 JPY/EUR 0.00540921 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/JPY 1.85110000 JPY/ILS 0.54021933 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/JPY 1.85480000 JPY/ILS 0.53914169 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/JPY 184.07000000 JPY/EUR 0.00543272 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/JPY 183.74000000 JPY/EUR 0.00544247 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/JPY 1.86220000 JPY/ILS 0.53699925 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/JPY 1.86820000 JPY/ILS 0.53527460 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 03:03:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com