Daily Currency Exchange Rates about 2024-09-18 09:25:21 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.66722241 JPY/CHF 0.59980000 2024-09-17 retrieved 2024-09-18 09:25:01 UTC from BankSwitzerland EUR/JPY 155.66000000 JPY/EUR 0.00642426 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/JPY 2.67030000 JPY/ILS 0.37448976 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael CHF/JPY 1.65590330 JPY/CHF 0.60390000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland EUR/JPY 156.17000000 JPY/EUR 0.00640328 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/JPY 2.62790000 JPY/ILS 0.38053198 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael CHF/JPY 1.65837479 JPY/CHF 0.60300000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland EUR/JPY 157.02000000 JPY/EUR 0.00636862 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope CHF/JPY 1.66889186 JPY/CHF 0.59920000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland EUR/JPY 156.60000000 JPY/EUR 0.00638570 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/JPY 2.66000000 JPY/ILS 0.37593985 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael CHF/JPY 1.67392032 JPY/CHF 0.59740000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland EUR/JPY 157.81000000 JPY/EUR 0.00633673 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/JPY 2.63100000 JPY/ILS 0.38008362 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael CHF/JPY 1.69176112 JPY/CHF 0.59110000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland EUR/JPY 158.53000000 JPY/EUR 0.00630795 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/JPY 2.61110000 JPY/ILS 0.38298035 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael CHF/JPY 1.69033130 JPY/CHF 0.59160000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland EUR/JPY 158.93000000 JPY/EUR 0.00629208 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/JPY 2.60440000 JPY/ILS 0.38396560 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael CHF/JPY 1.69577751 JPY/CHF 0.58970000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland EUR/JPY 159.20000000 JPY/EUR 0.00628141 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope CHF/JPY 1.69664065 JPY/CHF 0.58940000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland EUR/JPY 160.26000000 JPY/EUR 0.00623986 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope ILS/JPY 2.56450000 JPY/ILS 0.38993956 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael CHF/JPY 1.71086399 JPY/CHF 0.58450000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland EUR/JPY 161.26000000 JPY/EUR 0.00620117 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/JPY 2.51280000 JPY/ILS 0.39796243 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael CHF/JPY 1.71027878 JPY/CHF 0.58470000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland AUD/JPY 97.34000000 JPY/AUD 0.01027327 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/JPY 98.63000000 JPY/AUD 0.01013890 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/JPY 162.56000000 JPY/EUR 0.00615157 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/JPY 2.48870000 JPY/ILS 0.40181621 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael CHF/JPY 1.72622130 JPY/CHF 0.57930000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland AUD/JPY 98.86000000 JPY/AUD 0.01011531 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/JPY 161.19000000 JPY/EUR 0.00620386 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/JPY 2.52160000 JPY/ILS 0.39657360 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland AUD/JPY 98.59000000 JPY/AUD 0.01014302 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/JPY 160.36000000 JPY/EUR 0.00623597 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope CHF/JPY 1.71320884 JPY/CHF 0.58370000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland AUD/JPY 98.43000000 JPY/AUD 0.01015950 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia EUR/JPY 160.57000000 JPY/EUR 0.00622781 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/JPY 2.54040000 JPY/ILS 0.39363880 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael CHF/JPY 1.71174255 JPY/CHF 0.58420000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland AUD/JPY 98.03000000 JPY/AUD 0.01020096 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/JPY 161.24000000 JPY/EUR 0.00620194 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/JPY 2.55020000 JPY/ILS 0.39212611 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael CHF/JPY 1.71144960 JPY/CHF 0.58430000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland AUD/JPY 98.27000000 JPY/AUD 0.01017605 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/JPY 160.94000000 JPY/EUR 0.00621350 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/JPY 2.54220000 JPY/ILS 0.39336008 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael CHF/JPY 1.70068027 JPY/CHF 0.58800000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland AUD/JPY 97.62000000 JPY/AUD 0.01024380 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/JPY 162.37000000 JPY/EUR 0.00615877 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope ILS/JPY 2.53780000 JPY/ILS 0.39404208 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael CHF/JPY 1.71320884 JPY/CHF 0.58370000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/JPY 162.64000000 JPY/EUR 0.00614855 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope CHF/JPY 1.71115674 JPY/CHF 0.58440000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/JPY 162.26000000 JPY/EUR 0.00616295 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope ILS/JPY 2.54690000 JPY/ILS 0.39263418 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael CHF/JPY 1.70765027 JPY/CHF 0.58560000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland AUD/JPY 98.21000000 JPY/AUD 0.01018226 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/JPY 162.18000000 JPY/EUR 0.00616599 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/JPY 2.52300000 JPY/ILS 0.39635355 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael CHF/JPY 1.70328734 JPY/CHF 0.58710000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland AUD/JPY 98.96000000 JPY/AUD 0.01010509 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/JPY 161.22000000 JPY/EUR 0.00620270 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/JPY 2.53020000 JPY/ILS 0.39522567 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael CHF/JPY 1.68947457 JPY/CHF 0.59190000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland AUD/JPY 97.20000000 JPY/AUD 0.01028807 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/JPY 162.72000000 JPY/EUR 0.00614553 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/JPY 2.47520000 JPY/ILS 0.40400776 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael AUD/JPY 98.73000000 JPY/AUD 0.01012863 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/JPY 162.14000000 JPY/EUR 0.00616751 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope CHF/JPY 1.70096955 JPY/CHF 0.58790000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/JPY 161.98000000 JPY/EUR 0.00617360 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/JPY 2.53900000 JPY/ILS 0.39385585 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael CHF/JPY 1.70561146 JPY/CHF 0.58630000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland AUD/JPY 97.58000000 JPY/AUD 0.01024800 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia EUR/JPY 161.17000000 JPY/EUR 0.00620463 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope ILS/JPY 2.55540000 JPY/ILS 0.39132817 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael CHF/JPY 1.70444861 JPY/CHF 0.58670000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland AUD/JPY 97.36000000 JPY/AUD 0.01027116 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/JPY 161.25000000 JPY/EUR 0.00620155 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland AUD/JPY 96.89000000 JPY/AUD 0.01032098 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/JPY 160.33000000 JPY/EUR 0.00623714 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/JPY 2.54510000 JPY/ILS 0.39291187 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael CHF/JPY 1.70096955 JPY/CHF 0.58790000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland AUD/JPY 96.92000000 JPY/AUD 0.01031779 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope CHF/JPY 1.70299728 JPY/CHF 0.58720000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland AUD/JPY 95.64000000 JPY/AUD 0.01045588 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/JPY 160.62000000 JPY/EUR 0.00622587 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope ILS/JPY 2.57040000 JPY/ILS 0.38904451 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:25:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com