Daily Currency Exchange Rates about 2020-07-05 08:19:36 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 121.24000000 JPY/EUR 0.00824810 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/JPY 3.19490000 JPY/ILS 0.31299884 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland AUD/JPY 74.50000000 JPY/AUD 0.01342282 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/JPY 74.41000000 JPY/AUD 0.01343905 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/JPY 120.31000000 JPY/EUR 0.00831186 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/JPY 3.21290000 JPY/ILS 0.31124529 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael CHF/JPY 1.13327289 JPY/CHF 0.88240000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland AUD/JPY 74.19000000 JPY/AUD 0.01347891 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/JPY 120.66000000 JPY/EUR 0.00828775 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/JPY 3.21730000 JPY/ILS 0.31081963 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland AUD/JPY 73.94000000 JPY/AUD 0.01352448 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/JPY 121.07000000 JPY/EUR 0.00825968 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/JPY 3.20590000 JPY/ILS 0.31192489 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland AUD/JPY 73.67000000 JPY/AUD 0.01357405 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/JPY 119.93000000 JPY/EUR 0.00833820 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/JPY 3.21420000 JPY/ILS 0.31111941 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael CHF/JPY 1.12701454 JPY/CHF 0.88730000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland AUD/JPY 73.74000000 JPY/AUD 0.01356116 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/JPY 120.25000000 JPY/EUR 0.00831601 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope CHF/JPY 1.12994350 JPY/CHF 0.88500000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/JPY 120.30000000 JPY/EUR 0.00831255 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/JPY 3.21560000 JPY/ILS 0.31098395 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael CHF/JPY 1.13288773 JPY/CHF 0.88270000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland AUD/JPY 73.98000000 JPY/AUD 0.01351717 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/JPY 121.05000000 JPY/EUR 0.00826105 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/JPY 3.20690000 JPY/ILS 0.31182762 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael CHF/JPY 1.12841345 JPY/CHF 0.88620000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland AUD/JPY 73.88000000 JPY/AUD 0.01353546 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/JPY 119.89000000 JPY/EUR 0.00834098 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/JPY 3.22390000 JPY/ILS 0.31018332 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael CHF/JPY 1.13417262 JPY/CHF 0.88170000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/JPY 119.77000000 JPY/EUR 0.00834934 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/JPY 3.22370000 JPY/ILS 0.31020256 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael CHF/JPY 1.13584734 JPY/CHF 0.88040000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/JPY 120.00000000 JPY/EUR 0.00833333 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope CHF/JPY 1.13430127 JPY/CHF 0.88160000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/JPY 120.65000000 JPY/EUR 0.00828844 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/JPY 3.21940000 JPY/ILS 0.31061689 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/JPY 121.39000000 JPY/EUR 0.00823791 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/JPY 3.23630000 JPY/ILS 0.30899484 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael CHF/JPY 1.13778587 JPY/CHF 0.87890000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland AUD/JPY 74.67000000 JPY/AUD 0.01339226 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/JPY 120.83000000 JPY/EUR 0.00827609 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/JPY 3.25690000 JPY/ILS 0.30704044 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael CHF/JPY 1.14038089 JPY/CHF 0.87690000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland AUD/JPY 72.74000000 JPY/AUD 0.01374759 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/JPY 121.26000000 JPY/EUR 0.00824674 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/JPY 3.22890000 JPY/ILS 0.30970299 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael CHF/JPY 1.13507378 JPY/CHF 0.88100000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland AUD/JPY 73.66000000 JPY/AUD 0.01357589 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/JPY 121.52000000 JPY/EUR 0.00822910 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland AUD/JPY 74.24000000 JPY/AUD 0.01346983 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/JPY 122.16000000 JPY/EUR 0.00818599 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/JPY 3.21040000 JPY/ILS 0.31148767 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland AUD/JPY 75.20000000 JPY/AUD 0.01329787 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/JPY 122.14000000 JPY/EUR 0.00818733 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/JPY 3.20140000 JPY/ILS 0.31236334 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael CHF/JPY 1.11507583 JPY/CHF 0.89680000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland AUD/JPY 75.57000000 JPY/AUD 0.01323276 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/JPY 123.41000000 JPY/EUR 0.00810307 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/JPY 3.16460000 JPY/ILS 0.31599570 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael CHF/JPY 1.11197598 JPY/CHF 0.89930000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland AUD/JPY 76.50000000 JPY/AUD 0.01307190 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/JPY 123.77000000 JPY/EUR 0.00807950 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/JPY 3.15960000 JPY/ILS 0.31649576 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael CHF/JPY 1.10852455 JPY/CHF 0.90210000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland EUR/JPY 122.48000000 JPY/EUR 0.00816460 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope CHF/JPY 1.11259457 JPY/CHF 0.89880000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland AUD/JPY 75.30000000 JPY/AUD 0.01328021 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/JPY 121.54000000 JPY/EUR 0.00822774 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/JPY 3.19590000 JPY/ILS 0.31290090 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael CHF/JPY 1.10791048 JPY/CHF 0.90260000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland AUD/JPY 75.36000000 JPY/AUD 0.01326964 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/JPY 120.83000000 JPY/EUR 0.00827609 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/JPY 3.23250000 JPY/ILS 0.30935808 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael CHF/JPY 1.10619469 JPY/CHF 0.90400000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland AUD/JPY 73.27000000 JPY/AUD 0.01364815 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/JPY 119.75000000 JPY/EUR 0.00835073 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/JPY 3.25860000 JPY/ILS 0.30688026 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland AUD/JPY 72.51000000 JPY/AUD 0.01379120 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/JPY 119.29000000 JPY/EUR 0.00838293 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/JPY 3.24770000 JPY/ILS 0.30791021 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland AUD/JPY 71.32000000 JPY/AUD 0.01402131 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/JPY 118.68000000 JPY/EUR 0.00842602 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope CHF/JPY 1.10656191 JPY/CHF 0.90370000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland AUD/JPY 71.31000000 JPY/AUD 0.01402328 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/JPY 118.58000000 JPY/EUR 0.00843313 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 08:19:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com