Daily Currency Exchange Rates about 2025-07-15 21:08:46 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/JPY 2.28180000 JPY/ILS 0.43825050 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-15 retrieved 2025-07-15 07:12:03 UTC from BankAustralia AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/JPY 171.33000000 JPY/EUR 0.00583669 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/JPY 1.84060372 JPY/CHF 0.54330000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/JPY 1.84195985 JPY/CHF 0.54290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/JPY 96.04000000 JPY/AUD 0.01041233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/JPY 171.70000000 JPY/EUR 0.00582411 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/JPY 2.28940000 JPY/ILS 0.43679567 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/JPY 1.83587296 JPY/CHF 0.54470000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/JPY 95.53000000 JPY/AUD 0.01046792 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/JPY 170.71000000 JPY/EUR 0.00585789 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope ILS/JPY 2.29420000 JPY/ILS 0.43588179 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/JPY 1.82282173 JPY/CHF 0.54860000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/JPY 94.39000000 JPY/AUD 0.01059434 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/JPY 169.92000000 JPY/EUR 0.00588512 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/JPY 2.31400000 JPY/ILS 0.43215212 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/JPY 1.81950509 JPY/CHF 0.54960000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/JPY 94.85000000 JPY/AUD 0.01054296 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/JPY 169.58000000 JPY/EUR 0.00589692 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/JPY 169.45000000 JPY/EUR 0.00590145 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/JPY 2.33990000 JPY/ILS 0.42736869 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/JPY 168.70000000 JPY/EUR 0.00592768 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/JPY 2.35630000 JPY/ILS 0.42439418 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/JPY 1.81126607 JPY/CHF 0.55210000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/JPY 94.46000000 JPY/AUD 0.01058649 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/JPY 169.17000000 JPY/EUR 0.00591121 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/JPY 2.33690000 JPY/ILS 0.42791733 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/JPY 1.80668473 JPY/CHF 0.55350000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/JPY 94.26000000 JPY/AUD 0.01060895 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/JPY 169.24000000 JPY/EUR 0.00590877 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/JPY 2.34780000 JPY/ILS 0.42593066 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael CHF/JPY 1.80864532 JPY/CHF 0.55290000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland AUD/JPY 94.51000000 JPY/AUD 0.01058089 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/JPY 168.92000000 JPY/EUR 0.00591996 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope CHF/JPY 1.80018002 JPY/CHF 0.55550000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/JPY 169.07000000 JPY/EUR 0.00591471 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/JPY 2.34160000 JPY/ILS 0.42705842 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael CHF/JPY 1.80635838 JPY/CHF 0.55360000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland AUD/JPY 94.28000000 JPY/AUD 0.01060670 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/JPY 168.27000000 JPY/EUR 0.00594283 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/JPY 2.34620000 JPY/ILS 0.42622112 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael CHF/JPY 1.78826896 JPY/CHF 0.55920000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia EUR/JPY 169.27000000 JPY/EUR 0.00590772 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/JPY 2.35110000 JPY/ILS 0.42533282 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael CHF/JPY 1.80440274 JPY/CHF 0.55420000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland AUD/JPY 94.33000000 JPY/AUD 0.01060108 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/JPY 167.67000000 JPY/EUR 0.00596410 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael CHF/JPY 1.78094390 JPY/CHF 0.56150000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/JPY 167.20000000 JPY/EUR 0.00598086 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/JPY 166.67000000 JPY/EUR 0.00599988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/JPY 2.41400000 JPY/ILS 0.41425021 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/JPY 94.31000000 JPY/AUD 0.01060333 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/JPY 167.35000000 JPY/EUR 0.00597550 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/JPY 2.42340000 JPY/ILS 0.41264339 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/JPY 94.48000000 JPY/AUD 0.01058425 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/JPY 166.89000000 JPY/EUR 0.00599197 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/JPY 2.45450000 JPY/ILS 0.40741495 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/JPY 93.63000000 JPY/AUD 0.01068034 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/JPY 165.94000000 JPY/EUR 0.00602627 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/JPY 2.50280000 JPY/ILS 0.39955250 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/JPY 1.76959830 JPY/CHF 0.56510000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/JPY 166.64000000 JPY/EUR 0.00600096 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/JPY 1.76522507 JPY/CHF 0.56650000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/JPY 93.48000000 JPY/AUD 0.01069748 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/JPY 166.17000000 JPY/EUR 0.00601793 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/JPY 2.41190000 JPY/ILS 0.41461089 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/JPY 94.50000000 JPY/AUD 0.01058201 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/JPY 165.23000000 JPY/EUR 0.00605217 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/JPY 2.41650000 JPY/ILS 0.41382164 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/JPY 1.76180409 JPY/CHF 0.56760000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/JPY 94.04000000 JPY/AUD 0.01063377 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/JPY 164.88000000 JPY/EUR 0.00606502 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/JPY 2.41130000 JPY/ILS 0.41471405 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/JPY 1.75254118 JPY/CHF 0.57060000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/JPY 93.54000000 JPY/AUD 0.01069061 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-15 21:08:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com