Daily Currency Exchange Rates    about    2021-01-21 15:48:44 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  125.62000000	JPY/EUR  0.00796052	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/JPY  3.13440000	JPY/ILS  0.31904033	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.35000000	JPY/AUD  0.01244555	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/JPY  126.16000000	JPY/EUR  0.00792644	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/JPY  3.10800000	JPY/ILS  0.32175032	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.13000000	JPY/AUD  0.01247972	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/JPY  125.18000000	JPY/EUR  0.00798850	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/JPY  3.11050000	JPY/ILS  0.32149172	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.27000000	JPY/AUD  0.01245795	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/JPY  125.74000000	JPY/EUR  0.00795292	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/JPY  3.11600000	JPY/ILS  0.32092426	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
CHF/JPY  1.17274540	JPY/CHF  0.85270000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  79.73000000	JPY/AUD  0.01254233	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/JPY  126.21000000	JPY/EUR  0.00792330	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/JPY  2.99620000	JPY/ILS  0.33375609	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
CHF/JPY  1.17315814	JPY/CHF  0.85240000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.59000000	JPY/AUD  0.01240849	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/JPY  3.01480000	JPY/ILS  0.33169696	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.63000000	JPY/AUD  0.01240233	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/JPY  126.74000000	JPY/EUR  0.00789017	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/JPY  3.03100000	JPY/ILS  0.32992412	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
CHF/JPY  1.16795141	JPY/CHF  0.85620000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.46000000	JPY/AUD  0.01242854	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/JPY  3.05500000	JPY/ILS  0.32733224	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.22000000	JPY/AUD  0.01246572	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/JPY  127.26000000	JPY/EUR  0.00785793	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/JPY  3.07040000	JPY/ILS  0.32569046	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.16686114	JPY/CHF  0.85700000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.20000000	JPY/AUD  0.01246883	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/JPY  127.13000000	JPY/EUR  0.00786596	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/JPY  3.06850000	JPY/ILS  0.32589213	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
CHF/JPY  1.17068602	JPY/CHF  0.85420000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  80.69000000	JPY/AUD  0.01239311	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/JPY  127.03000000	JPY/EUR  0.00787216	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/JPY  3.09940000	JPY/ILS  0.32264309	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
CHF/JPY  1.16400885	JPY/CHF  0.85910000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  80.39000000	JPY/AUD  0.01243936	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/JPY  126.25000000	JPY/EUR  0.00792079	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
ILS/JPY  3.11270000	JPY/ILS  0.32126450	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.86000000	JPY/AUD  0.01252191	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/JPY  126.62000000	JPY/EUR  0.00789765	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/JPY  3.11800000	JPY/ILS  0.32071841	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.16346713	JPY/CHF  0.85950000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.32000000	JPY/AUD  0.01260716	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/JPY  126.49000000	JPY/EUR  0.00790576	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/JPY  3.11910000	JPY/ILS  0.32060530	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  79.34000000	JPY/AUD  0.01260398	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
AUD/JPY  79.45000000	JPY/AUD  0.01258653	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/JPY  126.57000000	JPY/EUR  0.00790077	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
EUR/JPY  127.23000000	JPY/EUR  0.00785978	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/JPY  3.09870000	JPY/ILS  0.32271598	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
AUD/JPY  79.10000000	JPY/AUD  0.01264223	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/JPY  126.54000000	JPY/EUR  0.00790264	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/JPY  3.10400000	JPY/ILS  0.32216495	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  78.76000000	JPY/AUD  0.01269680	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/JPY  126.38000000	JPY/EUR  0.00791264	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/JPY  3.10430000	JPY/ILS  0.32213381	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  78.53000000	JPY/AUD  0.01273399	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
EUR/JPY  125.99000000	JPY/EUR  0.00793714	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/JPY  3.11410000	JPY/ILS  0.32112007	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
EUR/JPY  126.52000000	JPY/EUR  0.00790389	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/JPY  3.12750000	JPY/ILS  0.31974420	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.17164616	JPY/CHF  0.85350000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  78.13000000	JPY/AUD  0.01279918	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/JPY  126.04000000	JPY/EUR  0.00793399	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/JPY  3.13600000	JPY/ILS  0.31887755	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  78.18000000	JPY/AUD  0.01279100	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/JPY  78.27000000	JPY/AUD  0.01277629	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/JPY  126.69000000	JPY/EUR  0.00789328	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/JPY  3.13050000	JPY/ILS  0.31943779	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.17495006	JPY/CHF  0.85110000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  78.56000000	JPY/AUD  0.01272912	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/JPY  3.14890000	JPY/ILS  0.31757122	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
EUR/JPY  125.97000000	JPY/EUR  0.00793840	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/JPY  3.14730000	JPY/ILS  0.31773266	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
CHF/JPY  1.16945387	JPY/CHF  0.85510000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  78.40000000	JPY/AUD  0.01275510	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/JPY  126.08000000	JPY/EUR  0.00793147	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/JPY  3.13150000	JPY/ILS  0.31933578	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 15:48:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com