Daily Currency Exchange Rates    about    2025-07-15 21:08:46 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  172.27000000	JPY/EUR  0.00580484	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/JPY  2.28180000	JPY/ILS  0.43825050	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
CHF/JPY  1.84808723	JPY/CHF  0.54110000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-15    retrieved 2025-07-15 07:12:03 UTC from BankAustralia
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/JPY  171.81000000	JPY/EUR  0.00582038	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
CHF/JPY  1.84331797	JPY/CHF  0.54250000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.64000000	JPY/AUD  0.01034768	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/JPY  171.33000000	JPY/EUR  0.00583669	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
CHF/JPY  1.84060372	JPY/CHF  0.54330000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/JPY  171.63000000	JPY/EUR  0.00582649	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.84195985	JPY/CHF  0.54290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.04000000	JPY/AUD  0.01041233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/JPY  171.70000000	JPY/EUR  0.00582411	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/JPY  2.28940000	JPY/ILS  0.43679567	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/JPY  1.83587296	JPY/CHF  0.54470000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.53000000	JPY/AUD  0.01046792	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/JPY  170.71000000	JPY/EUR  0.00585789	2025-07-07    retrieved 2025-07-08 13:45:01 UTC from BankEurope
ILS/JPY  2.29420000	JPY/ILS  0.43588179	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.82282173	JPY/CHF  0.54860000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.39000000	JPY/AUD  0.01059434	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/JPY  169.92000000	JPY/EUR  0.00588512	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/JPY  2.31400000	JPY/ILS  0.43215212	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.81950509	JPY/CHF  0.54960000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.85000000	JPY/AUD  0.01054296	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/JPY  169.58000000	JPY/EUR  0.00589692	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/JPY  169.45000000	JPY/EUR  0.00590145	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/JPY  2.33990000	JPY/ILS  0.42736869	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/JPY  168.70000000	JPY/EUR  0.00592768	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/JPY  2.35630000	JPY/ILS  0.42439418	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
CHF/JPY  1.81126607	JPY/CHF  0.55210000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.46000000	JPY/AUD  0.01058649	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/JPY  169.17000000	JPY/EUR  0.00591121	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/JPY  2.33690000	JPY/ILS  0.42791733	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
CHF/JPY  1.80668473	JPY/CHF  0.55350000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.26000000	JPY/AUD  0.01060895	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/JPY  169.24000000	JPY/EUR  0.00590877	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/JPY  2.34780000	JPY/ILS  0.42593066	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
CHF/JPY  1.80864532	JPY/CHF  0.55290000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.51000000	JPY/AUD  0.01058089	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/JPY  168.92000000	JPY/EUR  0.00591996	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
CHF/JPY  1.80018002	JPY/CHF  0.55550000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.43000000	JPY/AUD  0.01058985	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/JPY  169.07000000	JPY/EUR  0.00591471	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/JPY  2.34160000	JPY/ILS  0.42705842	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
CHF/JPY  1.80635838	JPY/CHF  0.55360000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.28000000	JPY/AUD  0.01060670	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/JPY  168.27000000	JPY/EUR  0.00594283	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/JPY  2.34620000	JPY/ILS  0.42622112	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
CHF/JPY  1.78826896	JPY/CHF  0.55920000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.43000000	JPY/AUD  0.01058985	2025-06-24    retrieved 2025-06-25 06:12:02 UTC from BankAustralia
EUR/JPY  169.27000000	JPY/EUR  0.00590772	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/JPY  2.35110000	JPY/ILS  0.42533282	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
CHF/JPY  1.80440274	JPY/CHF  0.55420000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.33000000	JPY/AUD  0.01060108	2025-06-23    retrieved 2025-06-24 06:12:02 UTC from BankAustralia
EUR/JPY  167.67000000	JPY/EUR  0.00596410	2025-06-20    retrieved 2025-06-23 13:45:01 UTC from BankEurope
ILS/JPY  2.39750000	JPY/ILS  0.41710115	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
CHF/JPY  1.78094390	JPY/CHF  0.56150000	2025-06-20    retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.42000000	JPY/AUD  0.01059098	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/JPY  167.20000000	JPY/EUR  0.00598086	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
CHF/JPY  1.77999288	JPY/CHF  0.56180000	2025-06-19    retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.83000000	JPY/AUD  0.01065757	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/JPY  166.67000000	JPY/EUR  0.00599988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/JPY  2.41400000	JPY/ILS  0.41425021	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/JPY  1.77430802	JPY/CHF  0.56360000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.31000000	JPY/AUD  0.01060333	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/JPY  167.35000000	JPY/EUR  0.00597550	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/JPY  2.42340000	JPY/ILS  0.41264339	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/JPY  1.78189594	JPY/CHF  0.56120000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.48000000	JPY/AUD  0.01058425	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/JPY  166.89000000	JPY/EUR  0.00599197	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/JPY  2.45450000	JPY/ILS  0.40741495	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/JPY  1.77619893	JPY/CHF  0.56300000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.63000000	JPY/AUD  0.01068034	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/JPY  165.94000000	JPY/EUR  0.00602627	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/JPY  2.50280000	JPY/ILS  0.39955250	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.76959830	JPY/CHF  0.56510000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.94000000	JPY/AUD  0.01075963	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/JPY  166.64000000	JPY/EUR  0.00600096	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/JPY  1.76522507	JPY/CHF  0.56650000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.48000000	JPY/AUD  0.01069748	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/JPY  166.17000000	JPY/EUR  0.00601793	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
ILS/JPY  2.41190000	JPY/ILS  0.41461089	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/JPY  1.76491352	JPY/CHF  0.56660000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.50000000	JPY/AUD  0.01058201	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/JPY  165.23000000	JPY/EUR  0.00605217	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/JPY  2.41650000	JPY/ILS  0.41382164	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.76180409	JPY/CHF  0.56760000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.04000000	JPY/AUD  0.01063377	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/JPY  164.88000000	JPY/EUR  0.00606502	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/JPY  2.41130000	JPY/ILS  0.41471405	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.75254118	JPY/CHF  0.57060000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.54000000	JPY/AUD  0.01069061	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-15 21:08:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com