Daily Currency Exchange Rates about 2019-06-26 00:47:32 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 122.25000000 JPY/EUR 0.00817996 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ILS/JPY 3.35750000 JPY/ILS 0.29784066 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael CHF/JPY 1.08778418 JPY/CHF 0.91930000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland AUD/JPY 74.48000000 JPY/AUD 0.01342642 2019-06-25 retrieved 2019-06-25 07:12:04 UTC from BankAustralia EUR/JPY 121.64000000 JPY/EUR 0.00822098 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/JPY 3.34860000 JPY/ILS 0.29863226 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland AUD/JPY 74.33000000 JPY/AUD 0.01345352 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/JPY 121.71000000 JPY/EUR 0.00821625 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope CHF/JPY 1.09158389 JPY/CHF 0.91610000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland AUD/JPY 74.21000000 JPY/AUD 0.01347527 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/JPY 121.49000000 JPY/EUR 0.00823113 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/JPY 3.32920000 JPY/ILS 0.30037246 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael CHF/JPY 1.09637101 JPY/CHF 0.91210000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland AUD/JPY 74.52000000 JPY/AUD 0.01341922 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/JPY 121.08000000 JPY/EUR 0.00825900 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/JPY 3.33700000 JPY/ILS 0.29967036 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael CHF/JPY 1.09170306 JPY/CHF 0.91600000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland AUD/JPY 74.06000000 JPY/AUD 0.01350257 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/JPY 122.06000000 JPY/EUR 0.00819269 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/JPY 3.32210000 JPY/ILS 0.30101442 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/JPY 121.90000000 JPY/EUR 0.00820345 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/JPY 3.32620000 JPY/ILS 0.30064338 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/JPY 122.44000000 JPY/EUR 0.00816727 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland AUD/JPY 74.90000000 JPY/AUD 0.01335113 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/JPY 122.72000000 JPY/EUR 0.00814863 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/JPY 3.30530000 JPY/ILS 0.30254440 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael AUD/JPY 75.32000000 JPY/AUD 0.01327669 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/JPY 123.09000000 JPY/EUR 0.00812414 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/JPY 3.29380000 JPY/ILS 0.30360070 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/JPY 122.78000000 JPY/EUR 0.00814465 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/JPY 3.29900000 JPY/ILS 0.30312216 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland AUD/JPY 75.58000000 JPY/AUD 0.01323101 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/JPY 122.27000000 JPY/EUR 0.00817862 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/JPY 3.32000000 JPY/ILS 0.30120482 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland EUR/JPY 121.82000000 JPY/EUR 0.00820883 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland AUD/JPY 75.43000000 JPY/AUD 0.01325732 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/JPY 121.96000000 JPY/EUR 0.00819941 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope ILS/JPY 3.33250000 JPY/ILS 0.30007502 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland AUD/JPY 75.65000000 JPY/AUD 0.01321877 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/JPY 121.62000000 JPY/EUR 0.00822233 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/JPY 3.34180000 JPY/ILS 0.29923993 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/JPY 121.17000000 JPY/EUR 0.00825287 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/JPY 3.35390000 JPY/ILS 0.29816035 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland AUD/JPY 75.18000000 JPY/AUD 0.01330141 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/JPY 121.27000000 JPY/EUR 0.00824606 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/JPY 3.33860000 JPY/ILS 0.29952675 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland EUR/JPY 122.10000000 JPY/EUR 0.00819001 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/JPY 121.91000000 JPY/EUR 0.00820277 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/JPY 3.30840000 JPY/ILS 0.30226091 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland AUD/JPY 75.71000000 JPY/AUD 0.01320829 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/JPY 122.45000000 JPY/EUR 0.00816660 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/JPY 3.30340000 JPY/ILS 0.30271841 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland AUD/JPY 75.90000000 JPY/AUD 0.01317523 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/JPY 122.56000000 JPY/EUR 0.00815927 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/JPY 3.28970000 JPY/ILS 0.30397909 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland AUD/JPY 75.95000000 JPY/AUD 0.01316656 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/JPY 122.61000000 JPY/EUR 0.00815594 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope CHF/JPY 1.09217999 JPY/CHF 0.91560000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland AUD/JPY 75.50000000 JPY/AUD 0.01324503 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/JPY 0.01695157 JPY/RUB 58.99160000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/JPY 122.56000000 JPY/EUR 0.00815927 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/JPY 123.27000000 JPY/EUR 0.00811227 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/JPY 3.26940000 JPY/ILS 0.30586652 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland AUD/JPY 75.93000000 JPY/AUD 0.01317003 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/JPY 123.27000000 JPY/EUR 0.00811227 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/JPY 3.26440000 JPY/ILS 0.30633501 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/JPY 122.67000000 JPY/EUR 0.00815195 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/JPY 3.25030000 JPY/ILS 0.30766391 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland AUD/JPY 76.22000000 JPY/AUD 0.01311992 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/JPY 122.34000000 JPY/EUR 0.00817394 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/JPY 3.25830000 JPY/ILS 0.30690851 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael CHF/JPY 1.08613012 JPY/CHF 0.92070000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland AUD/JPY 75.44000000 JPY/AUD 0.01325557 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-26 00:47:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com