Daily Currency Exchange Rates about 2019-12-11 09:51:25 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.09649123 JPY/CHF 0.91200000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/JPY 120.15000000 JPY/EUR 0.00832293 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/JPY 3.19970000 JPY/ILS 0.31252930 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael CHF/JPY 1.09589041 JPY/CHF 0.91250000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/JPY 120.44000000 JPY/EUR 0.00830289 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/JPY 3.18870000 JPY/ILS 0.31360743 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland AUD/JPY 74.18000000 JPY/AUD 0.01348072 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/JPY 120.69000000 JPY/EUR 0.00828569 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/JPY 3.18390000 JPY/ILS 0.31408022 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael CHF/JPY 1.09409190 JPY/CHF 0.91400000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland AUD/JPY 74.36000000 JPY/AUD 0.01344809 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/JPY 120.45000000 JPY/EUR 0.00830220 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/JPY 3.19350000 JPY/ILS 0.31313606 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland AUD/JPY 74.44000000 JPY/AUD 0.01343364 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/JPY 120.39000000 JPY/EUR 0.00830634 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/JPY 3.19770000 JPY/ILS 0.31272477 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/JPY 120.75000000 JPY/EUR 0.00828157 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope ILS/JPY 3.16950000 JPY/ILS 0.31550718 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael CHF/JPY 1.09253797 JPY/CHF 0.91530000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/JPY 120.43000000 JPY/EUR 0.00830358 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/JPY 3.17180000 JPY/ILS 0.31527839 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland AUD/JPY 74.27000000 JPY/AUD 0.01346439 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/JPY 120.50000000 JPY/EUR 0.00829876 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/JPY 3.17040000 JPY/ILS 0.31541761 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael CHF/JPY 1.09361330 JPY/CHF 0.91440000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/JPY 120.18000000 JPY/EUR 0.00832085 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/JPY 3.18030000 JPY/ILS 0.31443575 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland AUD/JPY 74.02000000 JPY/AUD 0.01350986 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/JPY 120.09000000 JPY/EUR 0.00832709 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/JPY 3.17820000 JPY/ILS 0.31464351 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael CHF/JPY 1.10035211 JPY/CHF 0.90880000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland AUD/JPY 73.96000000 JPY/AUD 0.01352082 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/JPY 119.88000000 JPY/EUR 0.00834168 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/JPY 3.17780000 JPY/ILS 0.31468311 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael CHF/JPY 1.09673174 JPY/CHF 0.91180000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland AUD/JPY 73.92000000 JPY/AUD 0.01352814 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/JPY 120.03000000 JPY/EUR 0.00833125 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/JPY 3.18480000 JPY/ILS 0.31399146 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael CHF/JPY 1.09950522 JPY/CHF 0.90950000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland AUD/JPY 73.88000000 JPY/AUD 0.01353546 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/JPY 120.46000000 JPY/EUR 0.00830151 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/JPY 3.18160000 JPY/ILS 0.31430727 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland AUD/JPY 73.74000000 JPY/AUD 0.01356116 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/JPY 119.96000000 JPY/EUR 0.00833611 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/JPY 3.20040000 JPY/ILS 0.31246094 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael CHF/JPY 1.09757436 JPY/CHF 0.91110000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland AUD/JPY 73.77000000 JPY/AUD 0.01355565 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/JPY 120.46000000 JPY/EUR 0.00830151 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/JPY 3.17970000 JPY/ILS 0.31449508 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael CHF/JPY 1.09481060 JPY/CHF 0.91340000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland AUD/JPY 73.98000000 JPY/AUD 0.01351717 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/JPY 120.55000000 JPY/EUR 0.00829531 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/JPY 3.17510000 JPY/ILS 0.31495071 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael CHF/JPY 1.09841828 JPY/CHF 0.91040000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland AUD/JPY 73.82000000 JPY/AUD 0.01354646 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/JPY 119.95000000 JPY/EUR 0.00833681 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/JPY 3.20110000 JPY/ILS 0.31239262 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael CHF/JPY 1.09805644 JPY/CHF 0.91070000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/JPY 119.49000000 JPY/EUR 0.00836890 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/JPY 3.21020000 JPY/ILS 0.31150707 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/JPY 119.79000000 JPY/EUR 0.00834794 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael CHF/JPY 1.09890110 JPY/CHF 0.91000000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland AUD/JPY 73.90000000 JPY/AUD 0.01353180 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/JPY 120.24000000 JPY/EUR 0.00831670 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/JPY 3.21510000 JPY/ILS 0.31103232 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/JPY 120.29000000 JPY/EUR 0.00831324 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/JPY 3.21170000 JPY/ILS 0.31136158 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael CHF/JPY 1.09469075 JPY/CHF 0.91350000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/JPY 120.72000000 JPY/EUR 0.00828363 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/JPY 3.19620000 JPY/ILS 0.31287153 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/JPY 120.90000000 JPY/EUR 0.00827130 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/JPY 3.19480000 JPY/ILS 0.31300864 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael CHF/JPY 1.09721308 JPY/CHF 0.91140000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland AUD/JPY 75.17000000 JPY/AUD 0.01330318 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/JPY 120.88000000 JPY/EUR 0.00827267 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/JPY 3.20150000 JPY/ILS 0.31235358 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael CHF/JPY 1.09373291 JPY/CHF 0.91430000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/JPY 120.93000000 JPY/EUR 0.00826925 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/JPY 3.21680000 JPY/ILS 0.31086794 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:51:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com