Daily Currency Exchange Rates    about    2019-08-18 16:01:05 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.08624810	JPY/CHF  0.92060000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/JPY  71.85000000	JPY/AUD  0.01391788	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/JPY  3.28720000	JPY/ILS  0.30421027	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
CHF/JPY  1.09182225	JPY/CHF  0.91590000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.26000000	JPY/AUD  0.01383892	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/JPY  3.32280000	JPY/ILS  0.30095101	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
CHF/JPY  1.08636611	JPY/CHF  0.92050000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.29000000	JPY/AUD  0.01402721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/JPY  117.69000000	JPY/EUR  0.00849690	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
ILS/JPY  3.31390000	JPY/ILS  0.30175926	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  71.54000000	JPY/AUD  0.01397819	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/JPY  3.28350000	JPY/ILS  0.30455307	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
AUD/JPY  72.12000000	JPY/AUD  0.01386578	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/JPY  118.64000000	JPY/EUR  0.00842886	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.90000000	JPY/AUD  0.01390821	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/JPY  119.10000000	JPY/EUR  0.00839631	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/JPY  3.27830000	JPY/ILS  0.30503615	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.36000000	JPY/AUD  0.01381979	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/JPY  118.61000000	JPY/EUR  0.00843099	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/JPY  3.29650000	JPY/ILS  0.30335204	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.97000000	JPY/AUD  0.01370426	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/JPY  118.57000000	JPY/EUR  0.00843384	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.81000000	JPY/AUD  0.01336720	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/JPY  121.04000000	JPY/EUR  0.00826173	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/JPY  3.22240000	JPY/ILS  0.31032771	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.84000000	JPY/AUD  0.01336184	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/JPY  121.00000000	JPY/EUR  0.00826446	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/JPY  3.22340000	JPY/ILS  0.31023143	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.89000000	JPY/AUD  0.01335292	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/JPY  3.24490000	JPY/ILS  0.30817591	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.03000000	JPY/AUD  0.01332800	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/JPY  121.06000000	JPY/EUR  0.00826037	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/JPY  3.24390000	JPY/ILS  0.30827091	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
CHF/JPY  1.09349371	JPY/CHF  0.91450000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.45000000	JPY/AUD  0.01325381	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/JPY  120.41000000	JPY/EUR  0.00830496	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/JPY  3.25780000	JPY/ILS  0.30695561	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/JPY  120.82000000	JPY/EUR  0.00827678	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/JPY  3.27110000	JPY/ILS  0.30570756	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.94000000	JPY/AUD  0.01316829	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/JPY  121.03000000	JPY/EUR  0.00826241	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/JPY  3.27610000	JPY/ILS  0.30524099	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.09793588	JPY/CHF  0.91080000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.00000000	JPY/AUD  0.01315789	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/JPY  3.28520000	JPY/ILS  0.30439547	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.05000000	JPY/AUD  0.01314924	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/JPY  120.89000000	JPY/EUR  0.00827198	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.75000000	JPY/AUD  0.01320132	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/JPY  121.42000000	JPY/EUR  0.00823588	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/JPY  3.27100000	JPY/ILS  0.30571691	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.09517030	JPY/CHF  0.91310000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.87000000	JPY/AUD  0.01318044	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
EUR/JPY  121.13000000	JPY/EUR  0.00825559	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/JPY  3.27920000	JPY/ILS  0.30495243	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.97000000	JPY/AUD  0.01316309	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/JPY  121.83000000	JPY/EUR  0.00820816	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
CHF/JPY  1.09289617	JPY/CHF  0.91500000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/JPY  121.94000000	JPY/EUR  0.00820075	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/JPY  3.27850000	JPY/ILS  0.30501754	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/JPY  122.20000000	JPY/EUR  0.00818331	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 16:01:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com