Daily Currency Exchange Rates    about    2019-10-14 00:09:34 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/JPY  3.25090000	JPY/ILS  0.30760712	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.07677399	JPY/CHF  0.92870000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/JPY  117.91000000	JPY/EUR  0.00848104	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/JPY  3.26910000	JPY/ILS  0.30589459	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.52000000	JPY/AUD  0.01378930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.18000000	JPY/AUD  0.01385425	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/JPY  117.44000000	JPY/EUR  0.00851499	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.47000000	JPY/AUD  0.01379881	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/JPY  117.23000000	JPY/EUR  0.00853024	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/JPY  3.25960000	JPY/ILS  0.30678611	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.08295430	JPY/CHF  0.92340000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/JPY  117.17000000	JPY/EUR  0.00853461	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  71.96000000	JPY/AUD  0.01389661	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.08660219	JPY/CHF  0.92030000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.38000000	JPY/AUD  0.01381597	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.08471635	JPY/CHF  0.92190000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.56000000	JPY/AUD  0.01378170	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/JPY  117.59000000	JPY/EUR  0.00850412	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/JPY  118.21000000	JPY/EUR  0.00845952	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
CHF/JPY  1.08920597	JPY/CHF  0.91810000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.86000000	JPY/AUD  0.01372495	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/JPY  117.73000000	JPY/EUR  0.00849401	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
CHF/JPY  1.08683839	JPY/CHF  0.92010000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.69000000	JPY/AUD  0.01375705	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/JPY  3.26220000	JPY/ILS  0.30654160	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.08825770	JPY/CHF  0.91890000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.80000000	JPY/AUD  0.01373626	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/JPY  118.45000000	JPY/EUR  0.00844238	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/JPY  3.25600000	JPY/ILS  0.30712531	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  72.96000000	JPY/AUD  0.01370614	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/JPY  118.07000000	JPY/EUR  0.00846955	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.09325462	JPY/CHF  0.91470000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.01000000	JPY/AUD  0.01369675	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/JPY  3.25630000	JPY/ILS  0.30709701	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.08908734	JPY/CHF  0.91820000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.36000000	JPY/AUD  0.01363141	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/JPY  119.46000000	JPY/EUR  0.00837100	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
CHF/JPY  1.08448108	JPY/CHF  0.92210000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.28000000	JPY/AUD  0.01364629	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/JPY  119.54000000	JPY/EUR  0.00836540	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/JPY  119.23000000	JPY/EUR  0.00838715	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/JPY  3.28190000	JPY/ILS  0.30470154	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.08003024	JPY/CHF  0.92590000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.01000000	JPY/AUD  0.01351169	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/JPY  118.96000000	JPY/EUR  0.00840619	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
CHF/JPY  1.08248539	JPY/CHF  0.92380000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/JPY  119.83000000	JPY/EUR  0.00834516	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/JPY  3.26570000	JPY/ILS  0.30621306	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.08436348	JPY/CHF  0.92220000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/JPY  118.14000000	JPY/EUR  0.00846453	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
CHF/JPY  1.07700592	JPY/CHF  0.92850000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/JPY  3.29060000	JPY/ILS  0.30389595	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.07020548	JPY/CHF  0.93440000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/JPY  3.29570000	JPY/ILS  0.30342568	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
CHF/JPY  1.07284626	JPY/CHF  0.93210000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.62000000	JPY/AUD  0.01358327	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/JPY  3.29760000	JPY/ILS  0.30325085	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.07631041	JPY/CHF  0.92910000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/JPY  3.28610000	JPY/ILS  0.30431210	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
CHF/JPY  1.08084738	JPY/CHF  0.92520000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.02000000	JPY/AUD  0.01369488	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/JPY  117.97000000	JPY/EUR  0.00847673	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
CHF/JPY  1.07758621	JPY/CHF  0.92800000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.66000000	JPY/AUD  0.01376273	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/JPY  117.03000000	JPY/EUR  0.00854482	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
CHF/JPY  1.07933081	JPY/CHF  0.92650000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.86000000	JPY/AUD  0.01391595	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/JPY  116.05000000	JPY/EUR  0.00861698	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/JPY  3.34450000	JPY/ILS  0.29899836	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.08236822	JPY/CHF  0.92390000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:09:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com