Daily Currency Exchange Rates    about    2020-02-21 07:21:51 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  73.96000000	JPY/AUD  0.01352082	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/JPY  119.35000000	JPY/EUR  0.00837872	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/JPY  3.10020000	JPY/ILS  0.32255983	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/JPY  118.70000000	JPY/EUR  0.00842460	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/JPY  3.11340000	JPY/ILS  0.32119227	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/JPY  119.05000000	JPY/EUR  0.00839983	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/JPY  3.11930000	JPY/ILS  0.32058475	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
CHF/JPY  1.12498594	JPY/CHF  0.88890000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/JPY  3.12780000	JPY/ILS  0.31971354	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
CHF/JPY  1.12726863	JPY/CHF  0.88710000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.86000000	JPY/AUD  0.01353913	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/JPY  119.21000000	JPY/EUR  0.00838856	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/JPY  3.12820000	JPY/ILS  0.31967266	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.76000000	JPY/AUD  0.01355748	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/JPY  3.11230000	JPY/ILS  0.32130579	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
CHF/JPY  1.12625296	JPY/CHF  0.88790000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/JPY  119.73000000	JPY/EUR  0.00835213	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.89000000	JPY/AUD  0.01353363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/JPY  3.11700000	JPY/ILS  0.32082130	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.72000000	JPY/AUD  0.01356484	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/JPY  120.51000000	JPY/EUR  0.00829807	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/JPY  3.11660000	JPY/ILS  0.32086248	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.51000000	JPY/AUD  0.01360359	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/JPY  120.87000000	JPY/EUR  0.00827335	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/JPY  3.12960000	JPY/ILS  0.31952965	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
CHF/JPY  1.11844313	JPY/CHF  0.89410000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.84000000	JPY/AUD  0.01354280	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/JPY  120.94000000	JPY/EUR  0.00826856	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/JPY  3.14720000	JPY/ILS  0.31774276	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
CHF/JPY  1.12334307	JPY/CHF  0.89020000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/JPY  120.52000000	JPY/EUR  0.00829738	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/JPY  3.16160000	JPY/ILS  0.31629555	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
CHF/JPY  1.12233446	JPY/CHF  0.89100000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.77000000	JPY/AUD  0.01355565	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/JPY  120.10000000	JPY/EUR  0.00832639	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/JPY  3.17520000	JPY/ILS  0.31494079	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
CHF/JPY  1.12866817	JPY/CHF  0.88600000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.06000000	JPY/AUD  0.01368738	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/JPY  120.35000000	JPY/EUR  0.00830910	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/JPY  3.16310000	JPY/ILS  0.31614555	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.13045444	JPY/CHF  0.88460000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  72.64000000	JPY/AUD  0.01376652	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/JPY  3.17190000	JPY/ILS  0.31526845	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.35000000	JPY/AUD  0.01363327	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/JPY  120.06000000	JPY/EUR  0.00832917	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/JPY  3.16910000	JPY/ILS  0.31554700	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
CHF/JPY  1.13558937	JPY/CHF  0.88060000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.39000000	JPY/AUD  0.01362583	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/JPY  120.02000000	JPY/EUR  0.00833194	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
CHF/JPY  1.13791534	JPY/CHF  0.87880000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  73.97000000	JPY/AUD  0.01351899	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/JPY  120.11000000	JPY/EUR  0.00832570	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/JPY  3.17270000	JPY/ILS  0.31518896	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
CHF/JPY  1.14103149	JPY/CHF  0.87640000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  73.69000000	JPY/AUD  0.01357036	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/JPY  120.96000000	JPY/EUR  0.00826720	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/JPY  3.15300000	JPY/ILS  0.31715826	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
CHF/JPY  1.14207401	JPY/CHF  0.87560000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.00000000	JPY/AUD  0.01333333	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/JPY  121.50000000	JPY/EUR  0.00823045	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/JPY  3.15450000	JPY/ILS  0.31700745	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
CHF/JPY  1.13700966	JPY/CHF  0.87950000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/JPY  3.13870000	JPY/ILS  0.31860324	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.13455866	JPY/CHF  0.88140000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.28000000	JPY/AUD  0.01328374	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/JPY  3.13930000	JPY/ILS  0.31854235	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
CHF/JPY  1.12905047	JPY/CHF  0.88570000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.24000000	JPY/AUD  0.01329080	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/JPY  122.14000000	JPY/EUR  0.00818733	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/JPY  3.13620000	JPY/ILS  0.31885722	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.12485939	JPY/CHF  0.88900000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.49000000	JPY/AUD  0.01324679	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/JPY  3.13510000	JPY/ILS  0.31896909	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.85000000	JPY/AUD  0.01318392	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/JPY  122.80000000	JPY/EUR  0.00814332	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/JPY  3.14270000	JPY/ILS  0.31819773	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
CHF/JPY  1.11656990	JPY/CHF  0.89560000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.98000000	JPY/AUD  0.01316136	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 07:21:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com