Daily Currency Exchange Rates about 2022-05-23 21:59:10 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 135.34000000 JPY/EUR 0.00738880 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/JPY 2.62320000 JPY/ILS 0.38121378 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael CHF/JPY 1.29065565 JPY/CHF 0.77480000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland AUD/JPY 90.88000000 JPY/AUD 0.01100352 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/JPY 89.94000000 JPY/AUD 0.01111852 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/JPY 90.84000000 JPY/AUD 0.01100837 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/JPY 90.63000000 JPY/AUD 0.01103387 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/JPY 137.38000000 JPY/EUR 0.00727908 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/JPY 136.84000000 JPY/EUR 0.00730780 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/JPY 2.58130000 JPY/ILS 0.38740170 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael CHF/JPY 1.33209005 JPY/CHF 0.75070000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland AUD/JPY 93.67000000 JPY/AUD 0.01067578 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/JPY 92.54000000 JPY/AUD 0.01080614 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/JPY 137.06000000 JPY/EUR 0.00729607 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope CHF/JPY 1.33636242 JPY/CHF 0.74830000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland AUD/JPY 92.50000000 JPY/AUD 0.01081081 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/JPY 136.63000000 JPY/EUR 0.00731904 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/JPY 2.58230000 JPY/ILS 0.38725167 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael CHF/JPY 1.34246208 JPY/CHF 0.74490000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland AUD/JPY 91.85000000 JPY/AUD 0.01088732 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/JPY 137.01000000 JPY/EUR 0.00729874 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/JPY 2.55300000 JPY/ILS 0.39169604 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael CHF/JPY 1.35025655 JPY/CHF 0.74060000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland AUD/JPY 93.21000000 JPY/AUD 0.01072846 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/JPY 137.13000000 JPY/EUR 0.00729235 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope CHF/JPY 1.35446296 JPY/CHF 0.73830000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland AUD/JPY 92.28000000 JPY/AUD 0.01083658 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/JPY 135.57000000 JPY/EUR 0.00737626 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/JPY 2.59670000 JPY/ILS 0.38510417 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael CHF/JPY 1.35630001 JPY/CHF 0.73730000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland AUD/JPY 91.70000000 JPY/AUD 0.01090513 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/JPY 136.15000000 JPY/EUR 0.00734484 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/JPY 2.58070000 JPY/ILS 0.38749177 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael CHF/JPY 1.34102186 JPY/CHF 0.74570000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland AUD/JPY 92.40000000 JPY/AUD 0.01082251 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/JPY 137.73000000 JPY/EUR 0.00726058 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/JPY 2.56670000 JPY/ILS 0.38960533 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael CHF/JPY 1.35281385 JPY/CHF 0.73920000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland AUD/JPY 93.82000000 JPY/AUD 0.01065871 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/JPY 138.83000000 JPY/EUR 0.00720305 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/JPY 2.51190000 JPY/ILS 0.39810502 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael CHF/JPY 1.34680135 JPY/CHF 0.74250000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland EUR/JPY 139.61000000 JPY/EUR 0.00716281 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope CHF/JPY 1.34120172 JPY/CHF 0.74560000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/JPY 138.53000000 JPY/EUR 0.00721865 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope CHF/JPY 1.32696391 JPY/CHF 0.75360000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland AUD/JPY 95.56000000 JPY/AUD 0.01046463 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/JPY 138.40000000 JPY/EUR 0.00722543 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/JPY 2.51690000 JPY/ILS 0.39731416 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael CHF/JPY 1.32608407 JPY/CHF 0.75410000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland AUD/JPY 94.49000000 JPY/AUD 0.01058313 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/JPY 136.32000000 JPY/EUR 0.00733568 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/JPY 2.52420000 JPY/ILS 0.39616512 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland AUD/JPY 93.55000000 JPY/AUD 0.01068947 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia ILS/JPY 2.55130000 JPY/ILS 0.39195704 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland AUD/JPY 92.19000000 JPY/AUD 0.01084716 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia ILS/JPY 2.75840000 JPY/ILS 0.36252900 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/JPY 2.77310000 JPY/ILS 0.36060726 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael AUD/JPY 85.39000000 JPY/AUD 0.01171097 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/JPY 85.51000000 JPY/AUD 0.01169454 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/JPY 127.31000000 JPY/EUR 0.00785484 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/JPY 2.83380000 JPY/ILS 0.35288305 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael CHF/JPY 1.25281884 JPY/CHF 0.79820000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland AUD/JPY 85.03000000 JPY/AUD 0.01176056 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/JPY 126.03000000 JPY/EUR 0.00793462 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/JPY 2.85260000 JPY/ILS 0.35055739 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael CHF/JPY 1.25234815 JPY/CHF 0.79850000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland AUD/JPY 84.37000000 JPY/AUD 0.01185255 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/JPY 84.38000000 JPY/AUD 0.01185115 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/JPY 125.55000000 JPY/EUR 0.00796495 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/JPY 2.85220000 JPY/ILS 0.35060655 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael CHF/JPY 1.24501992 JPY/CHF 0.80320000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland AUD/JPY 85.24000000 JPY/AUD 0.01173158 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/JPY 126.17000000 JPY/EUR 0.00792581 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/JPY 2.81350000 JPY/ILS 0.35542918 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael CHF/JPY 1.24548512 JPY/CHF 0.80290000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland EUR/JPY 128.18000000 JPY/EUR 0.00780153 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/JPY 2.79910000 JPY/ILS 0.35725769 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael CHF/JPY 1.25062531 JPY/CHF 0.79960000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland AUD/JPY 84.95000000 JPY/AUD 0.01177163 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/JPY 128.08000000 JPY/EUR 0.00780762 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/JPY 2.80520000 JPY/ILS 0.35648082 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael CHF/JPY 1.24953143 JPY/CHF 0.80030000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland AUD/JPY 84.45000000 JPY/AUD 0.01184133 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/JPY 128.15000000 JPY/EUR 0.00780336 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/JPY 2.81350000 JPY/ILS 0.35542918 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael CHF/JPY 1.25125125 JPY/CHF 0.79920000 2022-03-02 retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland AUD/JPY 83.62000000 JPY/AUD 0.01195886 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/JPY 129.31000000 JPY/EUR 0.00773335 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/JPY 2.80340000 JPY/ILS 0.35670971 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael CHF/JPY 1.25078174 JPY/CHF 0.79950000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland AUD/JPY 83.59000000 JPY/AUD 0.01196315 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia EUR/JPY 128.28000000 JPY/EUR 0.00779545 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope AUD/JPY 82.97000000 JPY/AUD 0.01205255 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/JPY 130.84000000 JPY/EUR 0.00764292 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/JPY 2.77330000 JPY/ILS 0.36058126 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:59:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com