Daily Currency Exchange Rates about 2025-05-17 19:48:53 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 163.30000000 JPY/EUR 0.00612370 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/JPY 164.01000000 JPY/EUR 0.00609719 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/JPY 2.43750000 JPY/ILS 0.41025641 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/JPY 1.75070028 JPY/CHF 0.57120000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/JPY 95.18000000 JPY/AUD 0.01050641 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/JPY 164.61000000 JPY/EUR 0.00607497 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/JPY 2.41540000 JPY/ILS 0.41401010 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael CHF/JPY 1.76087339 JPY/CHF 0.56790000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/JPY 164.46000000 JPY/EUR 0.00608051 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/JPY 2.39160000 JPY/ILS 0.41813012 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael CHF/JPY 1.75530981 JPY/CHF 0.56970000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland AUD/JPY 94.02000000 JPY/AUD 0.01063603 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/JPY 163.36000000 JPY/EUR 0.00612145 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/JPY 2.45600000 JPY/ILS 0.40716612 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael CHF/JPY 1.74855744 JPY/CHF 0.57190000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/JPY 163.45000000 JPY/EUR 0.00611808 2025-05-08 retrieved 2025-05-09 13:45:01 UTC from BankEurope CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/JPY 162.89000000 JPY/EUR 0.00613911 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/JPY 1.73580976 JPY/CHF 0.57610000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/JPY 161.64000000 JPY/EUR 0.00618659 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/JPY 2.53300000 JPY/ILS 0.39478879 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/JPY 1.73701581 JPY/CHF 0.57570000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/JPY 92.79000000 JPY/AUD 0.01077702 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/JPY 163.19000000 JPY/EUR 0.00612783 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/JPY 2.51040000 JPY/ILS 0.39834289 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/JPY 1.74581006 JPY/CHF 0.57280000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/JPY 93.40000000 JPY/AUD 0.01070664 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/JPY 163.93000000 JPY/EUR 0.00610016 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/JPY 2.49030000 JPY/ILS 0.40155805 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/JPY 1.75315568 JPY/CHF 0.57040000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/JPY 93.12000000 JPY/AUD 0.01073883 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/JPY 162.68000000 JPY/EUR 0.00614704 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/JPY 1.73070267 JPY/CHF 0.57780000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/JPY 92.11000000 JPY/AUD 0.01085658 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/JPY 2.54770000 JPY/ILS 0.39251089 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/JPY 91.43000000 JPY/AUD 0.01093733 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/JPY 162.28000000 JPY/EUR 0.00616219 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/JPY 1.72801106 JPY/CHF 0.57870000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/JPY 91.35000000 JPY/AUD 0.01094691 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/JPY 162.80000000 JPY/EUR 0.00614251 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/JPY 2.53050000 JPY/ILS 0.39517882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/JPY 1.72860847 JPY/CHF 0.57850000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/JPY 91.89000000 JPY/AUD 0.01088258 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/JPY 162.80000000 JPY/EUR 0.00614251 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/JPY 2.51990000 JPY/ILS 0.39684114 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/JPY 1.72651934 JPY/CHF 0.57920000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/JPY 90.64000000 JPY/AUD 0.01103266 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/JPY 162.16000000 JPY/EUR 0.00616675 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/JPY 1.72473267 JPY/CHF 0.57980000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/JPY 161.68000000 JPY/EUR 0.00618506 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/JPY 2.58310000 JPY/ILS 0.38713174 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/JPY 1.72562554 JPY/CHF 0.57950000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 90.90000000 JPY/AUD 0.01100110 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/JPY 161.05000000 JPY/EUR 0.00620925 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/JPY 2.65330000 JPY/ILS 0.37688916 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael CHF/JPY 1.73310225 JPY/CHF 0.57700000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland AUD/JPY 90.07000000 JPY/AUD 0.01110248 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/JPY 161.98000000 JPY/EUR 0.00617360 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/JPY 2.62200000 JPY/ILS 0.38138825 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/JPY 162.09000000 JPY/EUR 0.00616941 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/JPY 161.85000000 JPY/EUR 0.00617856 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/JPY 2.59350000 JPY/ILS 0.38557933 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/JPY 162.97000000 JPY/EUR 0.00613610 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/JPY 2.57210000 JPY/ILS 0.38878737 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/JPY 89.98000000 JPY/AUD 0.01111358 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/JPY 162.07000000 JPY/EUR 0.00617017 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/JPY 2.57710000 JPY/ILS 0.38803306 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-04-11 retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland AUD/JPY 88.98000000 JPY/AUD 0.01123848 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/JPY 161.28000000 JPY/EUR 0.00620040 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/JPY 2.60230000 JPY/ILS 0.38427545 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/JPY 1.72920629 JPY/CHF 0.57830000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/JPY 159.61000000 JPY/EUR 0.00626527 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/JPY 86.70000000 JPY/AUD 0.01153403 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/JPY 160.65000000 JPY/EUR 0.00622471 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/JPY 2.56280000 JPY/ILS 0.39019822 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/JPY 1.71556013 JPY/CHF 0.58290000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 89.58000000 JPY/AUD 0.01116321 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/JPY 160.58000000 JPY/EUR 0.00622743 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/JPY 2.57760000 JPY/ILS 0.38795779 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/JPY 1.71791788 JPY/CHF 0.58210000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:48:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com