Daily Currency Exchange Rates about 2023-01-27 02:34:20 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 141.17000000 JPY/EUR 0.00708366 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope CHF/JPY 1.39450565 JPY/CHF 0.71710000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland AUD/JPY 92.65000000 JPY/AUD 0.01079331 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia EUR/JPY 141.47000000 JPY/EUR 0.00706864 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope CHF/JPY 1.38753989 JPY/CHF 0.72070000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland EUR/JPY 141.65000000 JPY/EUR 0.00705965 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope CHF/JPY 1.38389150 JPY/CHF 0.72260000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland AUD/JPY 91.65000000 JPY/AUD 0.01091107 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia EUR/JPY 140.86000000 JPY/EUR 0.00709925 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope CHF/JPY 1.40686550 JPY/CHF 0.71080000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland AUD/JPY 90.50000000 JPY/AUD 0.01104972 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia EUR/JPY 139.02000000 JPY/EUR 0.00719321 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope CHF/JPY 1.43513203 JPY/CHF 0.69680000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland AUD/JPY 89.28000000 JPY/AUD 0.01120072 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia EUR/JPY 139.79000000 JPY/EUR 0.00715359 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland AUD/JPY 88.39000000 JPY/AUD 0.01131350 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia EUR/JPY 139.50000000 JPY/EUR 0.00716846 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope CHF/JPY 1.43287004 JPY/CHF 0.69790000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland AUD/JPY 91.86000000 JPY/AUD 0.01088613 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia EUR/JPY 138.92000000 JPY/EUR 0.00719839 2023-01-16 retrieved 2023-01-17 13:45:01 UTC from BankEurope CHF/JPY 1.43410297 JPY/CHF 0.69730000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland EUR/JPY 144.85000000 JPY/EUR 0.00690369 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope CHF/JPY 1.46520147 JPY/CHF 0.68250000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland AUD/JPY 92.14000000 JPY/AUD 0.01085305 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/JPY 93.74000000 JPY/AUD 0.01066780 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/JPY 140.46000000 JPY/EUR 0.00711946 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/JPY 2.45490000 JPY/ILS 0.40734857 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/JPY 1.49009090 JPY/CHF 0.67110000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/JPY 93.95000000 JPY/AUD 0.01064396 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/JPY 138.39000000 JPY/EUR 0.00722596 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/JPY 2.44540000 JPY/ILS 0.40893105 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/JPY 1.48676777 JPY/CHF 0.67260000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/JPY 92.36000000 JPY/AUD 0.01082720 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/JPY 139.28000000 JPY/EUR 0.00717978 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/JPY 2.45150000 JPY/ILS 0.40791352 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/JPY 1.48323939 JPY/CHF 0.67420000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/JPY 93.87000000 JPY/AUD 0.01065303 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/JPY 139.07000000 JPY/EUR 0.00719062 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/JPY 1.48632580 JPY/CHF 0.67280000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/JPY 93.45000000 JPY/AUD 0.01070091 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/JPY 139.43000000 JPY/EUR 0.00717206 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/JPY 1.49231458 JPY/CHF 0.67010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/JPY 94.14000000 JPY/AUD 0.01062248 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/JPY 96.90000000 JPY/AUD 0.01031992 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/JPY 97.89000000 JPY/AUD 0.01021555 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/JPY 143.30000000 JPY/EUR 0.00697837 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/JPY 2.40410000 JPY/ILS 0.41595608 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/JPY 1.42633005 JPY/CHF 0.70110000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/JPY 98.03000000 JPY/AUD 0.01020096 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/JPY 143.65000000 JPY/EUR 0.00696136 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland AUD/JPY 96.91000000 JPY/AUD 0.01031885 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/JPY 143.20000000 JPY/EUR 0.00698324 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/JPY 2.37620000 JPY/ILS 0.42084000 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael CHF/JPY 1.42592329 JPY/CHF 0.70130000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland AUD/JPY 96.74000000 JPY/AUD 0.01033699 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/JPY 140.91000000 JPY/EUR 0.00709673 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/JPY 2.40760000 JPY/ILS 0.41535139 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael CHF/JPY 1.43081986 JPY/CHF 0.69890000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland AUD/JPY 95.92000000 JPY/AUD 0.01042535 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/JPY 139.47000000 JPY/EUR 0.00717000 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/JPY 2.43000000 JPY/ILS 0.41152263 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael CHF/JPY 1.41904356 JPY/CHF 0.70470000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/JPY 140.36000000 JPY/EUR 0.00712454 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/JPY 2.40660000 JPY/ILS 0.41552398 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland AUD/JPY 95.29000000 JPY/AUD 0.01049428 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/JPY 139.34000000 JPY/EUR 0.00717669 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope CHF/JPY 1.41803744 JPY/CHF 0.70520000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland AUD/JPY 95.22000000 JPY/AUD 0.01050200 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/JPY 2.40770000 JPY/ILS 0.41533414 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland AUD/JPY 95.55000000 JPY/AUD 0.01046572 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/JPY 138.71000000 JPY/EUR 0.00720929 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/JPY 0.02294273 JPY/RUB 43.58680000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/JPY 2.39190000 JPY/ILS 0.41807768 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland AUD/JPY 94.20000000 JPY/AUD 0.01061571 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia EUR/JPY 136.22000000 JPY/EUR 0.00734107 2022-08-05 retrieved 2022-08-08 13:05:01 UTC from BankEurope AUD/JPY 93.19000000 JPY/AUD 0.01073077 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/JPY 138.35000000 JPY/EUR 0.00722804 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/JPY 2.52040000 JPY/ILS 0.39676242 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael CHF/JPY 1.41763538 JPY/CHF 0.70540000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland AUD/JPY 95.02000000 JPY/AUD 0.01052410 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/JPY 95.14000000 JPY/AUD 0.01051083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/JPY 139.84000000 JPY/EUR 0.00715103 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/JPY 2.52150000 JPY/ILS 0.39658933 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael CHF/JPY 1.41582897 JPY/CHF 0.70630000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland AUD/JPY 94.18000000 JPY/AUD 0.01061797 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/JPY 139.51000000 JPY/EUR 0.00716794 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/JPY 2.50070000 JPY/ILS 0.39988803 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael CHF/JPY 1.41282848 JPY/CHF 0.70780000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/JPY 141.46000000 JPY/EUR 0.00706914 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 02:34:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com