Daily Currency Exchange Rates    about    2019-04-20 15:09:23 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  125.86000000	JPY/EUR  0.00794534	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
ILS/JPY  3.20650000	JPY/ILS  0.31186652	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/JPY  0.01749839	JPY/RUB  57.14810000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/JPY  80.36000000	JPY/AUD  0.01244400	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
RUB/JPY  0.01746014	JPY/RUB  57.27330000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/JPY  126.51000000	JPY/EUR  0.00790451	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/JPY  3.19170000	JPY/ILS  0.31331265	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/JPY  80.64000000	JPY/AUD  0.01240079	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/JPY  0.01751896	JPY/RUB  57.08100000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
CHF/JPY  1.11172874	JPY/CHF  0.89950000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
AUD/JPY  80.00000000	JPY/AUD  0.01250000	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/JPY  126.59000000	JPY/EUR  0.00789952	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/JPY  3.17960000	JPY/ILS  0.31450497	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
CHF/JPY  1.11420613	JPY/CHF  0.89750000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
RUB/JPY  0.01742236	JPY/RUB  57.39750000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/JPY  3.18040000	JPY/ILS  0.31442586	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/JPY  126.66000000	JPY/EUR  0.00789515	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.19830000	JPY/ILS  0.31266610	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
CHF/JPY  1.10963160	JPY/CHF  0.90120000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.21850000	JPY/ILS  0.31070374	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/JPY  125.38000000	JPY/EUR  0.00797575	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
CHF/JPY  1.11012433	JPY/CHF  0.90080000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/JPY  125.51000000	JPY/EUR  0.00796749	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
EUR/JPY  125.36000000	JPY/EUR  0.00797703	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/JPY  125.44000000	JPY/EUR  0.00797194	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
CHF/JPY  1.11694404	JPY/CHF  0.89530000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
EUR/JPY  125.01000000	JPY/EUR  0.00799936	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
CHF/JPY  1.11894372	JPY/CHF  0.89370000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.25430000	JPY/ILS  0.30728575	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
CHF/JPY  1.11408200	JPY/CHF  0.89760000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.26830000	JPY/ILS  0.30596946	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/JPY  124.68000000	JPY/EUR  0.00802053	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
CHF/JPY  1.11669458	JPY/CHF  0.89550000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.27780000	JPY/ILS  0.30508268	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/JPY  124.16000000	JPY/EUR  0.00805412	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
EUR/JPY  124.42000000	JPY/EUR  0.00803729	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
CHF/JPY  1.10827884	JPY/CHF  0.90230000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.29300000	JPY/ILS  0.30367446	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.27690000	JPY/ILS  0.30516647	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/JPY  124.65000000	JPY/EUR  0.00802246	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
CHF/JPY  1.11185235	JPY/CHF  0.89940000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.28980000	JPY/ILS  0.30396985	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/JPY  124.60000000	JPY/EUR  0.00802568	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.23660000	JPY/ILS  0.30896620	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/JPY  125.92000000	JPY/EUR  0.00794155	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
CHF/JPY  1.10926234	JPY/CHF  0.90150000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
EUR/JPY  126.63000000	JPY/EUR  0.00789702	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
CHF/JPY  1.11271837	JPY/CHF  0.89870000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
EUR/JPY  126.59000000	JPY/EUR  0.00789952	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.23740000	JPY/ILS  0.30888985	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/JPY  126.54000000	JPY/EUR  0.00790264	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.22920000	JPY/ILS  0.30967422	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/JPY  126.16000000	JPY/EUR  0.00792644	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/JPY  126.09000000	JPY/EUR  0.00793084	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.22520000	JPY/ILS  0.31005829	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/JPY  125.89000000	JPY/EUR  0.00794344	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.24800000	JPY/ILS  0.30788177	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/JPY  125.27000000	JPY/EUR  0.00798276	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.25680000	JPY/ILS  0.30704986	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/JPY  124.91000000	JPY/EUR  0.00800576	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
CHF/JPY  1.10485029	JPY/CHF  0.90510000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.25710000	JPY/ILS  0.30702158	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
CHF/JPY  1.10375276	JPY/CHF  0.90600000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
ILS/JPY  3.26880000	JPY/ILS  0.30592266	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/JPY  125.97000000	JPY/EUR  0.00793840	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.23520000	JPY/ILS  0.30909990	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/JPY  126.40000000	JPY/EUR  0.00791139	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
ILS/JPY  3.23200000	JPY/ILS  0.30940594	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/JPY  126.80000000	JPY/EUR  0.00788644	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 15:09:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com