Daily Currency Exchange Rates    about    2025-05-17 19:48:53 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  163.30000000	JPY/EUR  0.00612370	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.74216028	JPY/CHF  0.57400000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.47000000	JPY/AUD  0.01069862	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/JPY  93.81000000	JPY/AUD  0.01065984	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/JPY  164.01000000	JPY/EUR  0.00609719	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/JPY  2.43750000	JPY/ILS  0.41025641	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/JPY  1.75070028	JPY/CHF  0.57120000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.18000000	JPY/AUD  0.01050641	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/JPY  164.61000000	JPY/EUR  0.00607497	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/JPY  2.41540000	JPY/ILS  0.41401010	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
CHF/JPY  1.76087339	JPY/CHF  0.56790000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.74000000	JPY/AUD  0.01055520	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/JPY  164.46000000	JPY/EUR  0.00608051	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/JPY  2.39160000	JPY/ILS  0.41813012	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
CHF/JPY  1.75530981	JPY/CHF  0.56970000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.02000000	JPY/AUD  0.01063603	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/JPY  163.36000000	JPY/EUR  0.00612145	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/JPY  2.45600000	JPY/ILS  0.40716612	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
CHF/JPY  1.74855744	JPY/CHF  0.57190000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.17000000	JPY/AUD  0.01073307	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/JPY  163.45000000	JPY/EUR  0.00611808	2025-05-08    retrieved 2025-05-09 13:45:01 UTC from BankEurope
CHF/JPY  1.75162025	JPY/CHF  0.57090000	2025-05-08    retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.76000000	JPY/AUD  0.01078051	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/JPY  162.89000000	JPY/EUR  0.00613911	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/JPY  2.50370000	JPY/ILS  0.39940887	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.73580976	JPY/CHF  0.57610000	2025-05-07    retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.76000000	JPY/AUD  0.01078051	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/JPY  161.64000000	JPY/EUR  0.00618659	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/JPY  2.53300000	JPY/ILS  0.39478879	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.73701581	JPY/CHF  0.57570000	2025-05-06    retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.79000000	JPY/AUD  0.01077702	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/JPY  163.19000000	JPY/EUR  0.00612783	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/JPY  2.51040000	JPY/ILS  0.39834289	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
CHF/JPY  1.74581006	JPY/CHF  0.57280000	2025-05-05    retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.40000000	JPY/AUD  0.01070664	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/JPY  163.93000000	JPY/EUR  0.00610016	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/JPY  2.49030000	JPY/ILS  0.40155805	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
CHF/JPY  1.75315568	JPY/CHF  0.57040000	2025-05-02    retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.12000000	JPY/AUD  0.01073883	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/JPY  162.68000000	JPY/EUR  0.00614704	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
CHF/JPY  1.73070267	JPY/CHF  0.57780000	2025-04-30    retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.11000000	JPY/AUD  0.01085658	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
ILS/JPY  2.54770000	JPY/ILS  0.39251089	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
AUD/JPY  91.43000000	JPY/AUD  0.01093733	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/JPY  162.28000000	JPY/EUR  0.00616219	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
CHF/JPY  1.72801106	JPY/CHF  0.57870000	2025-04-29    retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  91.35000000	JPY/AUD  0.01094691	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/JPY  162.80000000	JPY/EUR  0.00614251	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
ILS/JPY  2.53050000	JPY/ILS  0.39517882	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
CHF/JPY  1.72860847	JPY/CHF  0.57850000	2025-04-28    retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  91.89000000	JPY/AUD  0.01088258	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/JPY  162.80000000	JPY/EUR  0.00614251	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/JPY  2.51990000	JPY/ILS  0.39684114	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
CHF/JPY  1.72651934	JPY/CHF  0.57920000	2025-04-25    retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.64000000	JPY/AUD  0.01103266	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/JPY  162.16000000	JPY/EUR  0.00616675	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
CHF/JPY  1.72473267	JPY/CHF  0.57980000	2025-04-24    retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland
EUR/JPY  161.68000000	JPY/EUR  0.00618506	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/JPY  2.58310000	JPY/ILS  0.38713174	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
CHF/JPY  1.72562554	JPY/CHF  0.57950000	2025-04-23    retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.90000000	JPY/AUD  0.01100110	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/JPY  161.05000000	JPY/EUR  0.00620925	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/JPY  2.65330000	JPY/ILS  0.37688916	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
CHF/JPY  1.73310225	JPY/CHF  0.57700000	2025-04-22    retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.07000000	JPY/AUD  0.01110248	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/JPY  161.98000000	JPY/EUR  0.00617360	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
ILS/JPY  2.62200000	JPY/ILS  0.38138825	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
CHF/JPY  1.74733531	JPY/CHF  0.57230000	2025-04-17    retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.51000000	JPY/AUD  0.01104850	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
ILS/JPY  2.58220000	JPY/ILS  0.38726667	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
EUR/JPY  162.09000000	JPY/EUR  0.00616941	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
CHF/JPY  1.74489618	JPY/CHF  0.57310000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  90.30000000	JPY/AUD  0.01107420	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/JPY  161.85000000	JPY/EUR  0.00617856	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
ILS/JPY  2.59350000	JPY/ILS  0.38557933	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/JPY  162.97000000	JPY/EUR  0.00613610	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
ILS/JPY  2.57210000	JPY/ILS  0.38878737	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
CHF/JPY  1.75008750	JPY/CHF  0.57140000	2025-04-14    retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  89.98000000	JPY/AUD  0.01111358	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/JPY  162.07000000	JPY/EUR  0.00617017	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
ILS/JPY  2.57710000	JPY/ILS  0.38803306	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
CHF/JPY  1.75162025	JPY/CHF  0.57090000	2025-04-11    retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  88.98000000	JPY/AUD  0.01123848	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/JPY  161.28000000	JPY/EUR  0.00620040	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
ILS/JPY  2.60230000	JPY/ILS  0.38427545	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.72920629	JPY/CHF  0.57830000	2025-04-10    retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/JPY  159.61000000	JPY/EUR  0.00626527	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
ILS/JPY  2.63350000	JPY/ILS  0.37972280	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.72354361	JPY/CHF  0.58020000	2025-04-09    retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  86.70000000	JPY/AUD  0.01153403	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/JPY  160.65000000	JPY/EUR  0.00622471	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
ILS/JPY  2.56280000	JPY/ILS  0.39019822	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
CHF/JPY  1.71556013	JPY/CHF  0.58290000	2025-04-08    retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  89.58000000	JPY/AUD  0.01116321	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/JPY  160.58000000	JPY/EUR  0.00622743	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
ILS/JPY  2.57760000	JPY/ILS  0.38795779	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.71791788	JPY/CHF  0.58210000	2025-04-07    retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-05-17 19:48:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com