Daily Currency Exchange Rates    about    2019-06-26 00:47:32 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
ILS/JPY  3.35750000	JPY/ILS  0.29784066	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
CHF/JPY  1.08778418	JPY/CHF  0.91930000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.48000000	JPY/AUD  0.01342642	2019-06-25    retrieved 2019-06-25 07:12:04 UTC from BankAustralia
EUR/JPY  121.64000000	JPY/EUR  0.00822098	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/JPY  3.34860000	JPY/ILS  0.29863226	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/JPY  121.71000000	JPY/EUR  0.00821625	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
CHF/JPY  1.09158389	JPY/CHF  0.91610000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.21000000	JPY/AUD  0.01347527	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/JPY  121.49000000	JPY/EUR  0.00823113	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/JPY  3.32920000	JPY/ILS  0.30037246	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.09637101	JPY/CHF  0.91210000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.52000000	JPY/AUD  0.01341922	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/JPY  121.08000000	JPY/EUR  0.00825900	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/JPY  3.33700000	JPY/ILS  0.29967036	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/JPY  122.06000000	JPY/EUR  0.00819269	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/JPY  121.90000000	JPY/EUR  0.00820345	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/JPY  3.32620000	JPY/ILS  0.30064338	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/JPY  122.44000000	JPY/EUR  0.00816727	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  74.90000000	JPY/AUD  0.01335113	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/JPY  122.72000000	JPY/EUR  0.00814863	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/JPY  123.09000000	JPY/EUR  0.00812414	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/JPY  3.29380000	JPY/ILS  0.30360070	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/JPY  3.29900000	JPY/ILS  0.30312216	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.58000000	JPY/AUD  0.01323101	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/JPY  122.27000000	JPY/EUR  0.00817862	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/JPY  3.32000000	JPY/ILS  0.30120482	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
EUR/JPY  121.82000000	JPY/EUR  0.00820883	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.43000000	JPY/AUD  0.01325732	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/JPY  121.96000000	JPY/EUR  0.00819941	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.65000000	JPY/AUD  0.01321877	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/JPY  3.34180000	JPY/ILS  0.29923993	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/JPY  121.17000000	JPY/EUR  0.00825287	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/JPY  3.35390000	JPY/ILS  0.29816035	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  75.18000000	JPY/AUD  0.01330141	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/JPY  121.27000000	JPY/EUR  0.00824606	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/JPY  3.33860000	JPY/ILS  0.29952675	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
EUR/JPY  122.10000000	JPY/EUR  0.00819001	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/JPY  121.91000000	JPY/EUR  0.00820277	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/JPY  3.30840000	JPY/ILS  0.30226091	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.71000000	JPY/AUD  0.01320829	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/JPY  122.45000000	JPY/EUR  0.00816660	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/JPY  3.30340000	JPY/ILS  0.30271841	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.90000000	JPY/AUD  0.01317523	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/JPY  3.28970000	JPY/ILS  0.30397909	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.95000000	JPY/AUD  0.01316656	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/JPY  122.61000000	JPY/EUR  0.00815594	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
CHF/JPY  1.09217999	JPY/CHF  0.91560000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.50000000	JPY/AUD  0.01324503	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/JPY  0.01695157	JPY/RUB  58.99160000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/JPY  123.27000000	JPY/EUR  0.00811227	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/JPY  3.26940000	JPY/ILS  0.30586652	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/JPY  123.27000000	JPY/EUR  0.00811227	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/JPY  3.26440000	JPY/ILS  0.30633501	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.77000000	JPY/AUD  0.01319784	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/JPY  122.67000000	JPY/EUR  0.00815195	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/JPY  3.25030000	JPY/ILS  0.30766391	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/JPY  122.34000000	JPY/EUR  0.00817394	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/JPY  3.25830000	JPY/ILS  0.30690851	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  75.44000000	JPY/AUD  0.01325557	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-26 00:47:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com