Daily Currency Exchange Rates    about    2020-04-09 18:27:56 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  118.36000000	JPY/EUR  0.00844880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/JPY  3.30810000	JPY/ILS  0.30228832	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  67.64000000	JPY/AUD  0.01478415	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/JPY  66.91000000	JPY/AUD  0.01494545	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
CHF/JPY  1.12663362	JPY/CHF  0.88760000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  66.88000000	JPY/AUD  0.01495215	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/JPY  117.54000000	JPY/EUR  0.00850774	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.12956060	JPY/CHF  0.88530000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  65.80000000	JPY/AUD  0.01519757	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/JPY  117.10000000	JPY/EUR  0.00853971	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/JPY  3.36160000	JPY/ILS  0.29747739	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  65.57000000	JPY/AUD  0.01525088	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/JPY  117.06000000	JPY/EUR  0.00854263	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
EUR/JPY  117.55000000	JPY/EUR  0.00850702	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.13391541	JPY/CHF  0.88190000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  65.36000000	JPY/AUD  0.01529988	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/JPY  118.90000000	JPY/EUR  0.00841043	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
CHF/JPY  1.11994624	JPY/CHF  0.89290000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
AUD/JPY  66.00000000	JPY/AUD  0.01515152	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/JPY  119.34000000	JPY/EUR  0.00837942	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/JPY  3.31830000	JPY/ILS  0.30135913	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  66.85000000	JPY/AUD  0.01495886	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/JPY  119.36000000	JPY/EUR  0.00837802	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
CHF/JPY  1.11982083	JPY/CHF  0.89300000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  66.19000000	JPY/AUD  0.01510802	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  66.10000000	JPY/AUD  0.01512859	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/JPY  120.67000000	JPY/EUR  0.00828706	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/JPY  3.26990000	JPY/ILS  0.30581975	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  65.67000000	JPY/AUD  0.01522765	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/JPY  119.99000000	JPY/EUR  0.00833403	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/JPY  3.29830000	JPY/ILS  0.30318649	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  66.88000000	JPY/AUD  0.01495215	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/JPY  65.21000000	JPY/AUD  0.01533507	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/JPY  3.33850000	JPY/ILS  0.29953572	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.12321689	JPY/CHF  0.89030000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
AUD/JPY  63.42000000	JPY/AUD  0.01576790	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/JPY  3.26730000	JPY/ILS  0.30606311	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
CHF/JPY  1.10729709	JPY/CHF  0.90310000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  64.37000000	JPY/AUD  0.01553519	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
EUR/JPY  118.63000000	JPY/EUR  0.00842957	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/JPY  3.35720000	JPY/ILS  0.29786727	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
CHF/JPY  1.12044818	JPY/CHF  0.89250000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
EUR/JPY  117.78000000	JPY/EUR  0.00849041	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/JPY  3.56120000	JPY/ILS  0.28080422	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
CHF/JPY  1.12145340	JPY/CHF  0.89170000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  60.77000000	JPY/AUD  0.01645549	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/JPY  117.50000000	JPY/EUR  0.00851064	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/JPY  3.61340000	JPY/ILS  0.27674766	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.10363095	JPY/CHF  0.90610000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  64.52000000	JPY/AUD  0.01549907	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/JPY  117.76000000	JPY/EUR  0.00849185	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/JPY  3.51790000	JPY/ILS  0.28426050	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
CHF/JPY  1.12032265	JPY/CHF  0.89260000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
AUD/JPY  65.25000000	JPY/AUD  0.01532567	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/JPY  3.44120000	JPY/ILS  0.29059630	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  65.95000000	JPY/AUD  0.01516300	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/JPY  116.84000000	JPY/EUR  0.00855871	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/JPY  3.50050000	JPY/ILS  0.28567348	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
CHF/JPY  1.12574581	JPY/CHF  0.88830000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  66.60000000	JPY/AUD  0.01501502	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/JPY  3.42790000	JPY/ILS  0.29172380	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
AUD/JPY  67.18000000	JPY/AUD  0.01488538	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/JPY  118.65000000	JPY/EUR  0.00842815	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
CHF/JPY  1.12057373	JPY/CHF  0.89240000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  67.94000000	JPY/AUD  0.01471887	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  68.44000000	JPY/AUD  0.01461134	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/JPY  119.08000000	JPY/EUR  0.00839772	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/JPY  3.30240000	JPY/ILS  0.30281008	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
CHF/JPY  1.13340134	JPY/CHF  0.88230000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
AUD/JPY  67.24000000	JPY/AUD  0.01487210	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/JPY  119.63000000	JPY/EUR  0.00835911	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/JPY  3.21490000	JPY/ILS  0.31105167	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.12930548	JPY/CHF  0.88550000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  71.05000000	JPY/AUD  0.01407460	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/JPY  119.77000000	JPY/EUR  0.00834934	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/JPY  3.20620000	JPY/ILS  0.31189570	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
CHF/JPY  1.13468739	JPY/CHF  0.88130000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  70.81000000	JPY/AUD  0.01412230	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/JPY  119.82000000	JPY/EUR  0.00834585	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 18:27:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com