Daily Currency Exchange Rates about 2019-08-18 16:01:05 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 118.37000000 JPY/EUR 0.00844809 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/JPY 3.33250000 JPY/ILS 0.30007502 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael CHF/JPY 1.08624810 JPY/CHF 0.92060000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/JPY 71.85000000 JPY/AUD 0.01391788 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/JPY 118.48000000 JPY/EUR 0.00844024 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/JPY 3.28720000 JPY/ILS 0.30421027 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael CHF/JPY 1.09182225 JPY/CHF 0.91590000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland AUD/JPY 72.26000000 JPY/AUD 0.01383892 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/JPY 118.01000000 JPY/EUR 0.00847386 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/JPY 3.32280000 JPY/ILS 0.30095101 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael CHF/JPY 1.08636611 JPY/CHF 0.92050000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland AUD/JPY 71.29000000 JPY/AUD 0.01402721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/JPY 117.69000000 JPY/EUR 0.00849690 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope ILS/JPY 3.31390000 JPY/ILS 0.30175926 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael CHF/JPY 1.08412836 JPY/CHF 0.92240000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland AUD/JPY 71.54000000 JPY/AUD 0.01397819 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/JPY 118.51000000 JPY/EUR 0.00843811 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/JPY 3.28350000 JPY/ILS 0.30455307 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland AUD/JPY 72.12000000 JPY/AUD 0.01386578 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/JPY 118.64000000 JPY/EUR 0.00842886 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland AUD/JPY 71.90000000 JPY/AUD 0.01390821 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/JPY 118.48000000 JPY/EUR 0.00844024 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/JPY 3.28110000 JPY/ILS 0.30477584 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland AUD/JPY 71.32000000 JPY/AUD 0.01402131 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/JPY 119.10000000 JPY/EUR 0.00839631 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/JPY 3.27830000 JPY/ILS 0.30503615 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland AUD/JPY 72.36000000 JPY/AUD 0.01381979 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/JPY 118.61000000 JPY/EUR 0.00843099 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/JPY 3.29650000 JPY/ILS 0.30335204 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland AUD/JPY 72.97000000 JPY/AUD 0.01370426 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/JPY 118.57000000 JPY/EUR 0.00843384 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/JPY 3.28110000 JPY/ILS 0.30477584 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland EUR/JPY 120.18000000 JPY/EUR 0.00832085 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland AUD/JPY 74.81000000 JPY/AUD 0.01336720 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/JPY 121.04000000 JPY/EUR 0.00826173 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/JPY 3.22240000 JPY/ILS 0.31032771 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland AUD/JPY 74.84000000 JPY/AUD 0.01336184 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/JPY 121.00000000 JPY/EUR 0.00826446 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/JPY 3.22340000 JPY/ILS 0.31023143 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/JPY 120.81000000 JPY/EUR 0.00827746 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/JPY 3.24490000 JPY/ILS 0.30817591 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael CHF/JPY 1.09433136 JPY/CHF 0.91380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland AUD/JPY 75.03000000 JPY/AUD 0.01332800 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/JPY 121.06000000 JPY/EUR 0.00826037 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/JPY 3.24390000 JPY/ILS 0.30827091 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael CHF/JPY 1.09349371 JPY/CHF 0.91450000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland AUD/JPY 75.45000000 JPY/AUD 0.01325381 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/JPY 120.15000000 JPY/EUR 0.00832293 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope CHF/JPY 1.09397221 JPY/CHF 0.91410000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/JPY 120.41000000 JPY/EUR 0.00830496 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/JPY 3.25780000 JPY/ILS 0.30695561 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael CHF/JPY 1.09769484 JPY/CHF 0.91100000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/JPY 120.82000000 JPY/EUR 0.00827678 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/JPY 3.27110000 JPY/ILS 0.30570756 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland AUD/JPY 75.94000000 JPY/AUD 0.01316829 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/JPY 121.03000000 JPY/EUR 0.00826241 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/JPY 3.27610000 JPY/ILS 0.30524099 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael CHF/JPY 1.09793588 JPY/CHF 0.91080000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland AUD/JPY 76.00000000 JPY/AUD 0.01315789 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/JPY 120.93000000 JPY/EUR 0.00826925 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/JPY 3.28520000 JPY/ILS 0.30439547 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland AUD/JPY 76.05000000 JPY/AUD 0.01314924 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/JPY 120.89000000 JPY/EUR 0.00827198 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland AUD/JPY 75.75000000 JPY/AUD 0.01320132 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/JPY 121.42000000 JPY/EUR 0.00823588 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/JPY 3.27100000 JPY/ILS 0.30571691 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael CHF/JPY 1.09517030 JPY/CHF 0.91310000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland AUD/JPY 75.87000000 JPY/AUD 0.01318044 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia EUR/JPY 121.13000000 JPY/EUR 0.00825559 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/JPY 3.28110000 JPY/ILS 0.30477584 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael CHF/JPY 1.09373291 JPY/CHF 0.91430000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/JPY 121.62000000 JPY/EUR 0.00822233 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/JPY 3.27920000 JPY/ILS 0.30495243 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael CHF/JPY 1.09397221 JPY/CHF 0.91410000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland AUD/JPY 75.97000000 JPY/AUD 0.01316309 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/JPY 121.83000000 JPY/EUR 0.00820816 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope CHF/JPY 1.09289617 JPY/CHF 0.91500000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/JPY 121.94000000 JPY/EUR 0.00820075 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/JPY 3.27850000 JPY/ILS 0.30501754 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland AUD/JPY 75.30000000 JPY/AUD 0.01328021 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/JPY 122.20000000 JPY/EUR 0.00818331 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 16:01:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com