Daily Currency Exchange Rates about 2020-10-21 14:03:59 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 124.79000000 JPY/EUR 0.00801346 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope ILS/JPY 3.19870000 JPY/ILS 0.31262700 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael CHF/JPY 1.15888284 JPY/CHF 0.86290000 2020-10-21 retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland AUD/JPY 74.56000000 JPY/AUD 0.01341202 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/JPY 124.11000000 JPY/EUR 0.00805737 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope ILS/JPY 3.20790000 JPY/ILS 0.31173042 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael CHF/JPY 1.15982371 JPY/CHF 0.86220000 2020-10-20 retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland AUD/JPY 74.32000000 JPY/AUD 0.01345533 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/JPY 123.59000000 JPY/EUR 0.00809127 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope ILS/JPY 3.21460000 JPY/ILS 0.31108069 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael CHF/JPY 1.15473441 JPY/CHF 0.86600000 2020-10-19 retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland AUD/JPY 74.71000000 JPY/AUD 0.01338509 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/JPY 123.15000000 JPY/EUR 0.00812018 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope CHF/JPY 1.15500116 JPY/CHF 0.86580000 2020-10-16 retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland AUD/JPY 74.42000000 JPY/AUD 0.01343725 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/JPY 123.70000000 JPY/EUR 0.00808407 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope ILS/JPY 3.21010000 JPY/ILS 0.31151678 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael CHF/JPY 1.15366867 JPY/CHF 0.86680000 2020-10-15 retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland AUD/JPY 75.13000000 JPY/AUD 0.01331026 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/JPY 124.38000000 JPY/EUR 0.00803988 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope ILS/JPY 3.21100000 JPY/ILS 0.31142946 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael CHF/JPY 1.15260489 JPY/CHF 0.86760000 2020-10-14 retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland AUD/JPY 75.60000000 JPY/AUD 0.01322751 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/JPY 124.41000000 JPY/EUR 0.00803794 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope ILS/JPY 3.20720000 JPY/ILS 0.31179845 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael CHF/JPY 1.14194359 JPY/CHF 0.87570000 2020-10-13 retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland AUD/JPY 75.75000000 JPY/AUD 0.01320132 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/JPY 124.95000000 JPY/EUR 0.00800320 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope ILS/JPY 3.19260000 JPY/ILS 0.31322433 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael CHF/JPY 1.14836932 JPY/CHF 0.87080000 2020-10-12 retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland AUD/JPY 76.27000000 JPY/AUD 0.01311132 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/JPY 76.00000000 JPY/AUD 0.01315789 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/JPY 124.69000000 JPY/EUR 0.00801989 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope CHF/JPY 1.14468864 JPY/CHF 0.87360000 2020-10-09 retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland EUR/JPY 124.73000000 JPY/EUR 0.00801732 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope ILS/JPY 3.20310000 JPY/ILS 0.31219756 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael CHF/JPY 1.14468864 JPY/CHF 0.87360000 2020-10-08 retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland AUD/JPY 75.72000000 JPY/AUD 0.01320655 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/JPY 124.58000000 JPY/EUR 0.00802697 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope ILS/JPY 3.21670000 JPY/ILS 0.31087761 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael CHF/JPY 1.13623452 JPY/CHF 0.88010000 2020-10-07 retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland AUD/JPY 75.32000000 JPY/AUD 0.01327669 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/JPY 124.25000000 JPY/EUR 0.00804829 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope ILS/JPY 3.23110000 JPY/ILS 0.30949212 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael CHF/JPY 1.13765643 JPY/CHF 0.87900000 2020-10-06 retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland AUD/JPY 75.95000000 JPY/AUD 0.01316656 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/JPY 123.40000000 JPY/EUR 0.00810373 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope ILS/JPY 3.23950000 JPY/ILS 0.30868961 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael CHF/JPY 1.13908190 JPY/CHF 0.87790000 2020-10-05 retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland AUD/JPY 75.03000000 JPY/AUD 0.01332800 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/JPY 123.98000000 JPY/EUR 0.00806582 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope ILS/JPY 3.26110000 JPY/ILS 0.30664500 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael CHF/JPY 1.14220445 JPY/CHF 0.87550000 2020-10-02 retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland AUD/JPY 75.84000000 JPY/AUD 0.01318565 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/JPY 123.76000000 JPY/EUR 0.00808016 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope ILS/JPY 3.25460000 JPY/ILS 0.30725742 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael CHF/JPY 1.14168284 JPY/CHF 0.87590000 2020-10-01 retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/JPY 123.61000000 JPY/EUR 0.00808996 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope ILS/JPY 3.27560000 JPY/ILS 0.30528758 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael CHF/JPY 1.13960114 JPY/CHF 0.87750000 2020-09-30 retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland AUD/JPY 74.79000000 JPY/AUD 0.01337077 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/JPY 123.02000000 JPY/EUR 0.00812876 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope ILS/JPY 3.29110000 JPY/ILS 0.30384978 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael CHF/JPY 1.15035086 JPY/CHF 0.86930000 2020-09-29 retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland AUD/JPY 74.23000000 JPY/AUD 0.01347164 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/JPY 122.74000000 JPY/EUR 0.00814730 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope CHF/JPY 1.15008626 JPY/CHF 0.86950000 2020-09-28 retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland AUD/JPY 74.39000000 JPY/AUD 0.01344267 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/JPY 122.73000000 JPY/EUR 0.00814797 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope CHF/JPY 1.15968920 JPY/CHF 0.86230000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland AUD/JPY 74.16000000 JPY/AUD 0.01348436 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/JPY 122.91000000 JPY/EUR 0.00813603 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/JPY 3.28300000 JPY/ILS 0.30459945 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/JPY 122.78000000 JPY/EUR 0.00814465 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/JPY 3.29120000 JPY/ILS 0.30384054 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland AUD/JPY 75.42000000 JPY/AUD 0.01325908 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/JPY 122.70000000 JPY/EUR 0.00814996 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/JPY 3.30720000 JPY/ILS 0.30237059 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael CHF/JPY 1.16904372 JPY/CHF 0.85540000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland AUD/JPY 76.32000000 JPY/AUD 0.01310273 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/JPY 123.49000000 JPY/EUR 0.00809782 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/JPY 3.26700000 JPY/ILS 0.30609122 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland AUD/JPY 76.71000000 JPY/AUD 0.01303611 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/JPY 123.38000000 JPY/EUR 0.00810504 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope CHF/JPY 1.15486777 JPY/CHF 0.86590000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/JPY 124.72000000 JPY/EUR 0.00801796 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/JPY 3.24410000 JPY/ILS 0.30825190 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael CHF/JPY 1.15834588 JPY/CHF 0.86330000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland AUD/JPY 77.03000000 JPY/AUD 0.01298196 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/JPY 125.39000000 JPY/EUR 0.00797512 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/JPY 3.23870000 JPY/ILS 0.30876586 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland AUD/JPY 77.43000000 JPY/AUD 0.01291489 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/JPY 125.82000000 JPY/EUR 0.00794786 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 14:03:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com