Daily Currency Exchange Rates about 2024-07-27 07:52:25 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 165.62000000 JPY/EUR 0.00603792 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland AUD/JPY 100.72000000 JPY/AUD 0.00992851 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/JPY 167.23000000 JPY/EUR 0.00597979 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/JPY 2.35350000 JPY/ILS 0.42489909 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael CHF/JPY 1.74125022 JPY/CHF 0.57430000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland AUD/JPY 101.99000000 JPY/AUD 0.00980488 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/JPY 169.64000000 JPY/EUR 0.00589484 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/JPY 2.32320000 JPY/ILS 0.43044077 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael CHF/JPY 1.75223410 JPY/CHF 0.57070000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland AUD/JPY 103.69000000 JPY/AUD 0.00964413 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/JPY 170.80000000 JPY/EUR 0.00585480 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/JPY 2.31770000 JPY/ILS 0.43146223 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael CHF/JPY 1.76709666 JPY/CHF 0.56590000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland AUD/JPY 104.64000000 JPY/AUD 0.00955657 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/JPY 171.61000000 JPY/EUR 0.00582717 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/JPY 2.32790000 JPY/ILS 0.42957172 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael CHF/JPY 1.76991150 JPY/CHF 0.56500000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland AUD/JPY 105.72000000 JPY/AUD 0.00945895 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/JPY 171.02000000 JPY/EUR 0.00584727 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope CHF/JPY 1.76959830 JPY/CHF 0.56510000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland AUD/JPY 105.16000000 JPY/AUD 0.00950932 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/JPY 171.21000000 JPY/EUR 0.00584078 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/JPY 2.31820000 JPY/ILS 0.43136917 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland AUD/JPY 106.36000000 JPY/AUD 0.00940203 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/JPY 172.65000000 JPY/EUR 0.00579206 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/JPY 2.29670000 JPY/ILS 0.43540732 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael CHF/JPY 1.77022482 JPY/CHF 0.56490000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland AUD/JPY 106.95000000 JPY/AUD 0.00935016 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/JPY 172.34000000 JPY/EUR 0.00580248 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/JPY 2.28440000 JPY/ILS 0.43775171 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland AUD/JPY 107.01000000 JPY/AUD 0.00934492 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/JPY 172.87000000 JPY/EUR 0.00578469 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/JPY 2.28730000 JPY/ILS 0.43719669 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael CHF/JPY 1.77588350 JPY/CHF 0.56310000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland AUD/JPY 107.70000000 JPY/AUD 0.00928505 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/JPY 175.39000000 JPY/EUR 0.00570158 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope CHF/JPY 1.79791442 JPY/CHF 0.55620000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland AUD/JPY 109.32000000 JPY/AUD 0.00914746 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/JPY 174.79000000 JPY/EUR 0.00572115 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/JPY 2.26800000 JPY/ILS 0.44091711 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael CHF/JPY 1.79985601 JPY/CHF 0.55560000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland AUD/JPY 108.92000000 JPY/AUD 0.00918105 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/JPY 174.20000000 JPY/EUR 0.00574053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/JPY 2.28120000 JPY/ILS 0.43836577 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael CHF/JPY 1.79211470 JPY/CHF 0.55800000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland AUD/JPY 108.52000000 JPY/AUD 0.00921489 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/JPY 174.37000000 JPY/EUR 0.00573493 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/JPY 2.28990000 JPY/ILS 0.43670029 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael CHF/JPY 1.79888469 JPY/CHF 0.55590000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland AUD/JPY 108.38000000 JPY/AUD 0.00922679 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/JPY 174.06000000 JPY/EUR 0.00574515 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/JPY 2.31500000 JPY/ILS 0.43196544 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland AUD/JPY 108.20000000 JPY/AUD 0.00924214 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/JPY 173.84000000 JPY/EUR 0.00575242 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland AUD/JPY 108.47000000 JPY/AUD 0.00921914 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/JPY 174.18000000 JPY/EUR 0.00574119 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/JPY 2.32400000 JPY/ILS 0.43029260 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael CHF/JPY 1.79083095 JPY/CHF 0.55840000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland AUD/JPY 108.02000000 JPY/AUD 0.00925754 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/JPY 173.31000000 JPY/EUR 0.00577001 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/JPY 2.32870000 JPY/ILS 0.42942414 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael CHF/JPY 1.78731010 JPY/CHF 0.55950000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland AUD/JPY 107.47000000 JPY/AUD 0.00930492 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/JPY 173.15000000 JPY/EUR 0.00577534 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/JPY 2.32920000 JPY/ILS 0.42933196 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland AUD/JPY 107.39000000 JPY/AUD 0.00931185 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/JPY 171.94000000 JPY/EUR 0.00581598 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/JPY 2.33590000 JPY/ILS 0.42810052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland AUD/JPY 106.61000000 JPY/AUD 0.00937998 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/JPY 171.66000000 JPY/EUR 0.00582547 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland AUD/JPY 106.93000000 JPY/AUD 0.00935191 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/JPY 171.42000000 JPY/EUR 0.00583363 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/JPY 2.34040000 JPY/ILS 0.42727739 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael CHF/JPY 1.78316690 JPY/CHF 0.56080000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland AUD/JPY 106.86000000 JPY/AUD 0.00935804 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/JPY 170.84000000 JPY/EUR 0.00585343 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/JPY 2.33520000 JPY/ILS 0.42822885 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael CHF/JPY 1.78475817 JPY/CHF 0.56030000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland AUD/JPY 106.26000000 JPY/AUD 0.00941088 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/JPY 171.17000000 JPY/EUR 0.00584215 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/JPY 2.33440000 JPY/ILS 0.42837560 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael CHF/JPY 1.78731010 JPY/CHF 0.55950000 2024-06-24 retrieved 2024-06-25 09:45:02 UTC from BankSwitzerland AUD/JPY 106.07000000 JPY/AUD 0.00942774 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/JPY 2.35400000 JPY/ILS 0.42480884 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael CHF/JPY 1.78094390 JPY/CHF 0.56150000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland AUD/JPY 105.95000000 JPY/AUD 0.00943841 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/JPY 105.44000000 JPY/AUD 0.00948407 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/JPY 169.78000000 JPY/EUR 0.00588998 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:52:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com