Daily Currency Exchange Rates    about    2024-05-27 23:21:23 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  170.28000000	JPY/EUR  0.00587268	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/JPY  2.33910000	JPY/ILS  0.42751486	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
CHF/JPY  1.71644353	JPY/CHF  0.58260000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  103.99000000	JPY/AUD  0.00961631	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/JPY  103.67000000	JPY/AUD  0.00964599	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/JPY  169.90000000	JPY/EUR  0.00588582	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
CHF/JPY  1.71379606	JPY/CHF  0.58350000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  103.77000000	JPY/AUD  0.00963670	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/JPY  169.54000000	JPY/EUR  0.00589831	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/JPY  2.34740000	JPY/ILS  0.42600324	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
CHF/JPY  1.71438368	JPY/CHF  0.58330000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  104.31000000	JPY/AUD  0.00958681	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/JPY  169.86000000	JPY/EUR  0.00588720	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/JPY  2.34930000	JPY/ILS  0.42565871	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
CHF/JPY  1.71732784	JPY/CHF  0.58230000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  104.12000000	JPY/AUD  0.00960430	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/JPY  169.25000000	JPY/EUR  0.00590842	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/JPY  2.37800000	JPY/ILS  0.42052145	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
CHF/JPY  1.71467764	JPY/CHF  0.58320000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
AUD/JPY  104.38000000	JPY/AUD  0.00958038	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/JPY  168.96000000	JPY/EUR  0.00591856	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/JPY  2.38370000	JPY/ILS  0.41951588	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
AUD/JPY  103.95000000	JPY/AUD  0.00962001	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/JPY  168.33000000	JPY/EUR  0.00594071	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
CHF/JPY  1.71467764	JPY/CHF  0.58320000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  102.98000000	JPY/AUD  0.00971062	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/JPY  168.43000000	JPY/EUR  0.00593718	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/JPY  2.37360000	JPY/ILS  0.42130098	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
CHF/JPY  1.71969046	JPY/CHF  0.58150000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  103.87000000	JPY/AUD  0.00962742	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/JPY  168.89000000	JPY/EUR  0.00592101	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/JPY  2.38960000	JPY/ILS  0.41848008	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
CHF/JPY  1.72384072	JPY/CHF  0.58010000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  103.24000000	JPY/AUD  0.00968617	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/JPY  168.25000000	JPY/EUR  0.00594354	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
CHF/JPY  1.71909919	JPY/CHF  0.58170000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
EUR/JPY  167.87000000	JPY/EUR  0.00595699	2024-05-10    retrieved 2024-05-13 13:45:01 UTC from BankEurope
CHF/JPY  1.71821306	JPY/CHF  0.58200000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  102.87000000	JPY/AUD  0.00972101	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/JPY  167.32000000	JPY/EUR  0.00597657	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/JPY  2.38950000	JPY/ILS  0.41849759	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.71115674	JPY/CHF  0.58440000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  102.36000000	JPY/AUD  0.00976944	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/JPY  167.15000000	JPY/EUR  0.00598265	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/JPY  2.38600000	JPY/ILS  0.41911148	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
AUD/JPY  102.09000000	JPY/AUD  0.00979528	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/JPY  166.45000000	JPY/EUR  0.00600781	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/JPY  2.40760000	JPY/ILS  0.41535139	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.70096955	JPY/CHF  0.58790000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  101.99000000	JPY/AUD  0.00980488	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/JPY  165.70000000	JPY/EUR  0.00603500	2024-05-06    retrieved 2024-05-07 13:45:01 UTC from BankEurope
ILS/JPY  2.43280000	JPY/ILS  0.41104900	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.69923534	JPY/CHF  0.58850000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  101.80000000	JPY/AUD  0.00982318	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/JPY  164.62000000	JPY/EUR  0.00607460	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/JPY  2.42970000	JPY/ILS  0.41157345	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
CHF/JPY  1.68293504	JPY/CHF  0.59420000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  100.65000000	JPY/AUD  0.00993542	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/JPY  165.63000000	JPY/EUR  0.00603755	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
CHF/JPY  1.70039109	JPY/CHF  0.58810000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  101.85000000	JPY/AUD  0.00981836	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/JPY  168.27000000	JPY/EUR  0.00594283	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/JPY  2.36890000	JPY/ILS  0.42213686	2024-05-01    retrieved 2024-05-02 10:45:02 UTC from BankIsrael
CHF/JPY  1.71969046	JPY/CHF  0.58150000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  102.25000000	JPY/AUD  0.00977995	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
ILS/JPY  2.38440000	JPY/ILS  0.41939272	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
AUD/JPY  102.33000000	JPY/AUD  0.00977231	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/JPY  167.53000000	JPY/EUR  0.00596908	2024-04-29    retrieved 2024-04-30 13:45:01 UTC from BankEurope
ILS/JPY  2.43840000	JPY/ILS  0.41010499	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.70969396	JPY/CHF  0.58490000	2024-04-29    retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  103.00000000	JPY/AUD  0.00970874	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/JPY  168.03000000	JPY/EUR  0.00595132	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
CHF/JPY  1.71791788	JPY/CHF  0.58210000	2024-04-26    retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  102.08000000	JPY/AUD  0.00979624	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/JPY  166.76000000	JPY/EUR  0.00599664	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
CHF/JPY  1.70561146	JPY/CHF  0.58630000	2024-04-25    retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  100.97000000	JPY/AUD  0.00990393	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/JPY  165.57000000	JPY/EUR  0.00603974	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
ILS/JPY  2.43800000	JPY/ILS  0.41017227	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
CHF/JPY  1.69405387	JPY/CHF  0.59030000	2024-04-24    retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland
EUR/JPY  165.23000000	JPY/EUR  0.00605217	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
ILS/JPY  2.42710000	JPY/ILS  0.41201434	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
CHF/JPY  1.69836957	JPY/CHF  0.58880000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  99.90000000	JPY/AUD  0.01001001	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/JPY  164.51000000	JPY/EUR  0.00607866	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
ILS/JPY  2.45090000	JPY/ILS  0.40801338	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
CHF/JPY  1.69894665	JPY/CHF  0.58860000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
AUD/JPY  99.55000000	JPY/AUD  0.01004520	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/JPY  164.68000000	JPY/EUR  0.00607238	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
CHF/JPY  1.69952413	JPY/CHF  0.58840000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  98.72000000	JPY/AUD  0.01012966	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/JPY  164.82000000	JPY/EUR  0.00606722	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
CHF/JPY  1.69894665	JPY/CHF  0.58860000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  99.49000000	JPY/AUD  0.01005126	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/JPY  164.54000000	JPY/EUR  0.00607755	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
ILS/JPY  2.44130000	JPY/ILS  0.40961783	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.69865806	JPY/CHF  0.58870000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  99.08000000	JPY/AUD  0.01009285	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/JPY  164.54000000	JPY/EUR  0.00607755	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/JPY  2.43750000	JPY/ILS  0.41025641	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 23:21:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates