Daily Currency Exchange Rates    about    2022-10-05 16:29:40 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  93.74000000	JPY/AUD  0.01066780	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/JPY  140.46000000	JPY/EUR  0.00711946	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/JPY  2.45490000	JPY/ILS  0.40734857	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.49009090	JPY/CHF  0.67110000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.95000000	JPY/AUD  0.01064396	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/JPY  138.39000000	JPY/EUR  0.00722596	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/JPY  2.44540000	JPY/ILS  0.40893105	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/JPY  1.48676777	JPY/CHF  0.67260000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.36000000	JPY/AUD  0.01082720	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/JPY  139.28000000	JPY/EUR  0.00717978	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/JPY  2.45150000	JPY/ILS  0.40791352	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
CHF/JPY  1.48323939	JPY/CHF  0.67420000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.87000000	JPY/AUD  0.01065303	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/JPY  139.07000000	JPY/EUR  0.00719062	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
CHF/JPY  1.48632580	JPY/CHF  0.67280000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.45000000	JPY/AUD  0.01070091	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/JPY  139.43000000	JPY/EUR  0.00717206	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
CHF/JPY  1.49231458	JPY/CHF  0.67010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.14000000	JPY/AUD  0.01062248	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/JPY  95.98000000	JPY/AUD  0.01041884	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/JPY  96.90000000	JPY/AUD  0.01031992	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/JPY  97.89000000	JPY/AUD  0.01021555	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/JPY  143.30000000	JPY/EUR  0.00697837	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/JPY  2.40410000	JPY/ILS  0.41595608	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
CHF/JPY  1.42633005	JPY/CHF  0.70110000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.03000000	JPY/AUD  0.01020096	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/JPY  143.65000000	JPY/EUR  0.00696136	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.91000000	JPY/AUD  0.01031885	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/JPY  143.20000000	JPY/EUR  0.00698324	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/JPY  2.37620000	JPY/ILS  0.42084000	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
CHF/JPY  1.42592329	JPY/CHF  0.70130000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.74000000	JPY/AUD  0.01033699	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/JPY  140.91000000	JPY/EUR  0.00709673	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/JPY  2.40760000	JPY/ILS  0.41535139	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
CHF/JPY  1.43081986	JPY/CHF  0.69890000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.92000000	JPY/AUD  0.01042535	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/JPY  139.47000000	JPY/EUR  0.00717000	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/JPY  2.43000000	JPY/ILS  0.41152263	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
CHF/JPY  1.41904356	JPY/CHF  0.70470000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/JPY  140.36000000	JPY/EUR  0.00712454	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
ILS/JPY  2.40660000	JPY/ILS  0.41552398	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.29000000	JPY/AUD  0.01049428	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/JPY  139.34000000	JPY/EUR  0.00717669	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
CHF/JPY  1.41803744	JPY/CHF  0.70520000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.22000000	JPY/AUD  0.01050200	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/JPY  138.72000000	JPY/EUR  0.00720877	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/JPY  2.40770000	JPY/ILS  0.41533414	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.55000000	JPY/AUD  0.01046572	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/JPY  138.71000000	JPY/EUR  0.00720929	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/JPY  0.02294273	JPY/RUB  43.58680000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/JPY  2.39190000	JPY/ILS  0.41807768	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
AUD/JPY  94.20000000	JPY/AUD  0.01061571	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
EUR/JPY  136.22000000	JPY/EUR  0.00734107	2022-08-05    retrieved 2022-08-08 13:05:01 UTC from BankEurope
AUD/JPY  93.19000000	JPY/AUD  0.01073077	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/JPY  138.35000000	JPY/EUR  0.00722804	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/JPY  2.52040000	JPY/ILS  0.39676242	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
CHF/JPY  1.41763538	JPY/CHF  0.70540000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.02000000	JPY/AUD  0.01052410	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/JPY  95.14000000	JPY/AUD  0.01051083	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/JPY  139.84000000	JPY/EUR  0.00715103	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/JPY  2.52150000	JPY/ILS  0.39658933	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.41582897	JPY/CHF  0.70630000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.18000000	JPY/AUD  0.01061797	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/JPY  139.51000000	JPY/EUR  0.00716794	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/JPY  2.50070000	JPY/ILS  0.39988803	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
CHF/JPY  1.41282848	JPY/CHF  0.70780000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/JPY  141.46000000	JPY/EUR  0.00706914	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
CHF/JPY  1.40134529	JPY/CHF  0.71360000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.50000000	JPY/AUD  0.01047120	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/JPY  140.92000000	JPY/EUR  0.00709622	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/JPY  2.49600000	JPY/ILS  0.40064103	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
CHF/JPY  1.39372822	JPY/CHF  0.71750000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/JPY  141.01000000	JPY/EUR  0.00709170	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/JPY  2.49750000	JPY/ILS  0.40040040	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
CHF/JPY  1.39860140	JPY/CHF  0.71500000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/JPY  140.16000000	JPY/EUR  0.00713470	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/JPY  2.49690000	JPY/ILS  0.40049662	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
CHF/JPY  1.38927480	JPY/CHF  0.71980000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.06000000	JPY/AUD  0.01063151	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/JPY  139.49000000	JPY/EUR  0.00716897	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/JPY  2.50610000	JPY/ILS  0.39902638	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
CHF/JPY  1.40075641	JPY/CHF  0.71390000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
ILS/JPY  2.56120000	JPY/ILS  0.39044198	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/JPY  141.54000000	JPY/EUR  0.00706514	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/JPY  141.94000000	JPY/EUR  0.00704523	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
CHF/JPY  1.31978356	JPY/CHF  0.75770000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
AUD/JPY  94.07000000	JPY/AUD  0.01063038	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/JPY  138.72000000	JPY/EUR  0.00720877	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/JPY  2.57640000	JPY/ILS  0.38813849	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 16:29:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com