Daily Currency Exchange Rates       About
JPY - latest data:
EUR/JPY: 125.560000	JPY/EUR: 0.00796432	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/JPY: 125.700000 JPY/EUR: 0.00795545 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
CHF/JPY: 1.10754236 JPY/CHF: 0.90290000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
ILS/JPY: 3.26750000 JPY/ILS: 0.30604438 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/JPY: 125.610000 JPY/EUR: 0.00796115 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
CHF/JPY: 1.10485029 JPY/CHF: 0.90510000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
ILS/JPY: 3.26450000 JPY/ILS: 0.30632562 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/JPY: 125.090000 JPY/EUR: 0.00799424 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
CHF/JPY: 1.10705192 JPY/CHF: 0.90330000 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
ILS/JPY: 3.27750000 JPY/ILS: 0.30511060 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/JPY: 125.230000 JPY/EUR: 0.00798531 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
ILS/JPY: 3.27470000 JPY/ILS: 0.30537148 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/JPY: 124.450000 JPY/EUR: 0.00803536 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
CHF/JPY: 1.10180696 JPY/CHF: 0.90760000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
ILS/JPY: 3.29950000 JPY/ILS: 0.30307622 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/JPY: 125.120000 JPY/EUR: 0.00799233 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
CHF/JPY: 1.09697236 JPY/CHF: 0.91160000 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
ILS/JPY: 3.29800000 JPY/ILS: 0.30321407 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/JPY: 125.190000 JPY/EUR: 0.00798786 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
CHF/JPY: 1.10047320 JPY/CHF: 0.90870000 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
ILS/JPY: 3.28630000 JPY/ILS: 0.30429358 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/JPY: 124.700000 JPY/EUR: 0.00801925 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
CHF/JPY: 1.10035211 JPY/CHF: 0.90880000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
ILS/JPY: 3.29780000 JPY/ILS: 0.30323246 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/JPY: 124.630000 JPY/EUR: 0.00802375 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
CHF/JPY: 1.09721308 JPY/CHF: 0.91140000 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/JPY: 124.570000 JPY/EUR: 0.00802761 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
CHF/JPY: 1.09950522 JPY/CHF: 0.90950000 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
ILS/JPY: 3.30800000 JPY/ILS: 0.30229746 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/JPY: 124.410000 JPY/EUR: 0.00803794 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
CHF/JPY: 1.09601052 JPY/CHF: 0.91240000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
ILS/JPY: 3.30260000 JPY/ILS: 0.30279174 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/JPY: 125.050000 JPY/EUR: 0.00799680 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
CHF/JPY: 1.09709270 JPY/CHF: 0.91150000 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/JPY: 125.590000 JPY/EUR: 0.00796242 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
CHF/JPY: 1.09601052 JPY/CHF: 0.91240000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
EUR/JPY: 125.770000 JPY/EUR: 0.00795102 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
CHF/JPY: 1.09938434 JPY/CHF: 0.90960000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
ILS/JPY: 3.30090000 JPY/ILS: 0.30294768 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/JPY: 124.910000 JPY/EUR: 0.00800576 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
CHF/JPY: 1.10192837 JPY/CHF: 0.90750000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
ILS/JPY: 3.33510000 JPY/ILS: 0.29984108 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/JPY: 124.810000 JPY/EUR: 0.00801218 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
CHF/JPY: 1.09685203 JPY/CHF: 0.91170000 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
ILS/JPY: 3.35420000 JPY/ILS: 0.29813368 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/JPY: 125.080000 JPY/EUR: 0.00799488 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
CHF/JPY: 1.09325462 JPY/CHF: 0.91470000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
ILS/JPY: 3.35390000 JPY/ILS: 0.29816035 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/JPY: 125.030000 JPY/EUR: 0.00799808 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
CHF/JPY: 1.09793588 JPY/CHF: 0.91080000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
ILS/JPY: 3.36050000 JPY/ILS: 0.29757477 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/JPY: 124.940000 JPY/EUR: 0.00800384 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
CHF/JPY: 1.10338740 JPY/CHF: 0.90630000 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/JPY: 124.720000 JPY/EUR: 0.00801796 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/JPY: 124.430000 JPY/EUR: 0.00803665 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
CHF/JPY: 1.10217128 JPY/CHF: 0.90730000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/JPY: 124.700000 JPY/EUR: 0.00801925 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
CHF/JPY: 1.10424028 JPY/CHF: 0.90560000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
ILS/JPY: 3.35910000 JPY/ILS: 0.29769879 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/JPY: 124.250000 JPY/EUR: 0.00804829 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
CHF/JPY: 1.09865964 JPY/CHF: 0.91020000 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
ILS/JPY: 3.37330000 JPY/ILS: 0.29644562 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/JPY: 124.600000 JPY/EUR: 0.00802568 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
CHF/JPY: 1.09781535 JPY/CHF: 0.91090000 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
ILS/JPY: 3.37260000 JPY/ILS: 0.29650715 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/JPY: 124.780000 JPY/EUR: 0.00801410 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
CHF/JPY: 1.09938434 JPY/CHF: 0.90960000 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
ILS/JPY: 3.36960000 JPY/ILS: 0.29677113 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/JPY: 123.950000 JPY/EUR: 0.00806777 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
CHF/JPY: 1.10204981 JPY/CHF: 0.90740000 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
ILS/JPY: 3.39020000 JPY/ILS: 0.29496785 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/JPY: 123.910000 JPY/EUR: 0.00807037 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
CHF/JPY: 1.09577033 JPY/CHF: 0.91260000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
ILS/JPY: 3.37940000 JPY/ILS: 0.29591052 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/JPY: 124.020000 JPY/EUR: 0.00806322 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
CHF/JPY: 1.09914267 JPY/CHF: 0.90980000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
ILS/JPY: 3.38320000 JPY/ILS: 0.29557815 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/JPY: 123.930000 JPY/EUR: 0.00806907 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
CHF/JPY: 1.10229277 JPY/CHF: 0.90720000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
ILS/JPY: 3.38360000 JPY/ILS: 0.29554321 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/JPY: 124.910000 JPY/EUR: 0.00800576 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
CHF/JPY: 1.10059432 JPY/CHF: 0.90860000 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
ILS/JPY: 3.39140000 JPY/ILS: 0.29486348 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/JPY: 124.700000 JPY/EUR: 0.00801925 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
CHF/JPY: 1.10229277 JPY/CHF: 0.90720000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
ILS/JPY: 3.39060000 JPY/ILS: 0.29493305 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/JPY: 124.700000 JPY/EUR: 0.00801925 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
CHF/JPY: 1.10729709 JPY/CHF: 0.90310000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
ILS/JPY: 3.38220000 JPY/ILS: 0.29566554 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
CHF/JPY: 1.11148160 JPY/CHF: 0.89970000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
ILS/JPY: 3.40270000 JPY/ILS: 0.29388427 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/JPY: 124.460000 JPY/EUR: 0.00803471 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/JPY: 123.900000 JPY/EUR: 0.00807103 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
CHF/JPY: 1.11037086 JPY/CHF: 0.90060000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
ILS/JPY: 3.41200000 JPY/ILS: 0.29308324 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/JPY: 123.200000 JPY/EUR: 0.00811688 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
CHF/JPY: 1.10132159 JPY/CHF: 0.90800000 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
ILS/JPY: 3.44320000 JPY/ILS: 0.29042751 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/JPY: 122.210000 JPY/EUR: 0.00818264 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
CHF/JPY: 1.09457093 JPY/CHF: 0.91360000 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
ILS/JPY: 3.47840000 JPY/ILS: 0.28748850 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/JPY: 124.280000 JPY/EUR: 0.00804635 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
CHF/JPY: 1.09158389 JPY/CHF: 0.91610000 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
ILS/JPY: 3.43490000 JPY/ILS: 0.29112929 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/JPY: 125.850000 JPY/EUR: 0.00794597 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
ILS/JPY: 3.41130000 JPY/ILS: 0.29314338 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
EUR/JPY: 126.400000 JPY/EUR: 0.00791139 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
ILS/JPY: 3.41440000 JPY/ILS: 0.29287723 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/JPY: 126.140000 JPY/EUR: 0.00792770 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
ILS/JPY: 3.41310000 JPY/ILS: 0.29298878 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/JPY: 126.470000 JPY/EUR: 0.00790701 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
ILS/JPY: 3.40860000 JPY/ILS: 0.29337558 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
ILS/JPY: 3.39720000 JPY/ILS: 0.29436006 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/JPY: 126.980000 JPY/EUR: 0.00787526 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
ILS/JPY: 3.39560000 JPY/ILS: 0.29449876 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/JPY: 127.940000 JPY/EUR: 0.00781616 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
ILS/JPY: 3.36160000 JPY/ILS: 0.29747739 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/JPY: 128.110000 JPY/EUR: 0.00780579 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
ILS/JPY: 3.34320000 JPY/ILS: 0.29911462 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/JPY: 127.860000 JPY/EUR: 0.00782105 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
CHF/JPY: 1.13147771 JPY/CHF: 0.88380000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/JPY: 128.440000 JPY/EUR: 0.00778574 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
CHF/JPY: 1.13340134 JPY/CHF: 0.88230000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
ILS/JPY: 3.33500000 JPY/ILS: 0.29985007 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/JPY: 128.130000 JPY/EUR: 0.00780457 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
CHF/JPY: 1.13804484 JPY/CHF: 0.87870000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
ILS/JPY: 3.32200000 JPY/ILS: 0.30102348 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/JPY: 129.060000 JPY/EUR: 0.00774833 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/JPY: 3.30870000 JPY/ILS: 0.30223351 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/JPY: 128.670000 JPY/EUR: 0.00777182 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/JPY: 3.30240000 JPY/ILS: 0.30281008 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/JPY: 128.750000 JPY/EUR: 0.00776699 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/JPY: 1.14246544 JPY/CHF: 0.87530000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/JPY: 3.31240000 JPY/ILS: 0.30189591 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/JPY: 128.790000 JPY/EUR: 0.00776458 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/JPY: 1.14534418 JPY/CHF: 0.87310000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/JPY: 128.360000 JPY/EUR: 0.00779059 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/JPY: 3.31300000 JPY/ILS: 0.30184123 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/JPY: 128.040000 JPY/EUR: 0.00781006 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/JPY: 3.30740000 JPY/ILS: 0.30235230 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/JPY: 3.30450000 JPY/ILS: 0.30261764 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/JPY: 128.700000 JPY/EUR: 0.00777001 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/JPY: 1.13520263 JPY/CHF: 0.88090000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/JPY: 3.27490000 JPY/ILS: 0.30535284 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/JPY: 128.990000 JPY/EUR: 0.00775254 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/JPY: 3.26230000 JPY/ILS: 0.30653220 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/JPY: 128.990000 JPY/EUR: 0.00775254 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/JPY: 3.27560000 JPY/ILS: 0.30528758 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/JPY: 128.470000 JPY/EUR: 0.00778392 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/JPY: 1.13973102 JPY/CHF: 0.87740000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/JPY: 3.27930000 JPY/ILS: 0.30494313 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/JPY: 128.660000 JPY/EUR: 0.00777242 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/JPY: 3.28060000 JPY/ILS: 0.30482229 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/JPY: 128.700000 JPY/EUR: 0.00777001 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/JPY: 1.13636364 JPY/CHF: 0.88000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/JPY: 3.29360000 JPY/ILS: 0.30361914 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/JPY: 128.070000 JPY/EUR: 0.00780823 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/JPY: 1.13623452 JPY/CHF: 0.88010000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/JPY: 3.31020000 JPY/ILS: 0.30209655 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/JPY: 128.800000 JPY/EUR: 0.00776398 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/JPY: 1.13340134 JPY/CHF: 0.88230000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/JPY: 3.29990000 JPY/ILS: 0.30303949 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/JPY: 129.040000 JPY/EUR: 0.00774954 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/JPY: 1.13649278 JPY/CHF: 0.87990000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/JPY: 3.30950000 JPY/ILS: 0.30216045 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/JPY: 128.340000 JPY/EUR: 0.00779180 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/JPY: 1.13546043 JPY/CHF: 0.88070000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/JPY: 3.30400000 JPY/ILS: 0.30266344 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/JPY: 128.890000 JPY/EUR: 0.00775855 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/JPY: 1.13250283 JPY/CHF: 0.88300000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/JPY: 3.28840000 JPY/ILS: 0.30409926 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/JPY: 128.370000 JPY/EUR: 0.00778998 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/JPY: 3.27990000 JPY/ILS: 0.30488734 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/JPY: 128.160000 JPY/EUR: 0.00780275 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/JPY: 1.12587255 JPY/CHF: 0.88820000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/JPY: 3.25770000 JPY/ILS: 0.30696504 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/JPY: 128.640000 JPY/EUR: 0.00777363 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/JPY: 3.24730000 JPY/ILS: 0.30794814 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/JPY: 128.320000 JPY/EUR: 0.00779302 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/JPY: 1.12790435 JPY/CHF: 0.88660000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/JPY: 3.23550000 JPY/ILS: 0.30907124 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/JPY: 128.200000 JPY/EUR: 0.00780031 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/JPY: 1.12866817 JPY/CHF: 0.88600000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/JPY: 3.22880000 JPY/ILS: 0.30971259 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/JPY: 129.260000 JPY/EUR: 0.00773635 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/JPY: 1.12892301 JPY/CHF: 0.88580000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/JPY: 3.23590000 JPY/ILS: 0.30903304 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/JPY: 129.900000 JPY/EUR: 0.00769823 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/JPY: 3.23080000 JPY/ILS: 0.30952086 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/JPY: 130.020000 JPY/EUR: 0.00769112 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/JPY: 1.13391541 JPY/CHF: 0.88190000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/JPY: 3.24390000 JPY/ILS: 0.30827091 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/JPY: 129.310000 JPY/EUR: 0.00773335 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/JPY: 1.13430127 JPY/CHF: 0.88160000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/JPY: 3.26160000 JPY/ILS: 0.30659799 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/JPY: 128.810000 JPY/EUR: 0.00776337 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/JPY: 3.26680000 JPY/ILS: 0.30610995 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/JPY: 128.890000 JPY/EUR: 0.00775855 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/JPY: 1.12701454 JPY/CHF: 0.88730000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/JPY: 3.26910000 JPY/ILS: 0.30589459 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/JPY: 128.520000 JPY/EUR: 0.00778089 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/JPY: 3.28100000 JPY/ILS: 0.30478513 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/JPY: 128.150000 JPY/EUR: 0.00780336 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/JPY: 1.12574581 JPY/CHF: 0.88830000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/JPY: 3.28550000 JPY/ILS: 0.30436768 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/JPY: 128.280000 JPY/EUR: 0.00779545 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/JPY: 1.12473288 JPY/CHF: 0.88910000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/JPY: 127.920000 JPY/EUR: 0.00781739 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/JPY: 1.12561909 JPY/CHF: 0.88840000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/JPY: 127.130000 JPY/EUR: 0.00786596 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/JPY: 1.12145340 JPY/CHF: 0.89170000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/JPY: 3.30520000 JPY/ILS: 0.30255355 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/JPY: 1.11994624 JPY/CHF: 0.89290000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/JPY: 1.12511251 JPY/CHF: 0.88880000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/JPY: 3.26510000 JPY/ILS: 0.30626933 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/JPY: 128.370000 JPY/EUR: 0.00778998 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/JPY: 3.26810000 JPY/ILS: 0.30598819 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/JPY: 128.760000 JPY/EUR: 0.00776639 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/JPY: 3.23560000 JPY/ILS: 0.30906169 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/JPY: 129.630000 JPY/EUR: 0.00771426 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/JPY: 1.13122172 JPY/CHF: 0.88400000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/JPY: 3.26070000 JPY/ILS: 0.30668261 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/JPY: 129.050000 JPY/EUR: 0.00774893 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/JPY: 129.440000 JPY/EUR: 0.00772559 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/JPY: 3.24940000 JPY/ILS: 0.30774912 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/JPY: 129.430000 JPY/EUR: 0.00772618 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/JPY: 1.13237459 JPY/CHF: 0.88310000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/JPY: 129.920000 JPY/EUR: 0.00769704 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/JPY: 129.530000 JPY/EUR: 0.00772022 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/JPY: 1.12841345 JPY/CHF: 0.88620000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/JPY: 3.23120000 JPY/ILS: 0.30948255 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/JPY: 129.990000 JPY/EUR: 0.00769290 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/JPY: 1.13365832 JPY/CHF: 0.88210000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/JPY: 130.000000 JPY/EUR: 0.00769231 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/JPY: 3.20250000 JPY/ILS: 0.31225605 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/JPY: 130.230000 JPY/EUR: 0.00767872 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/JPY: 1.14012085 JPY/CHF: 0.87710000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/JPY: 3.21760000 JPY/ILS: 0.31079065 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/JPY: 129.450000 JPY/EUR: 0.00772499 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/JPY: 3.19380000 JPY/ILS: 0.31310664 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/JPY: 130.110000 JPY/EUR: 0.00768580 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/JPY: 1.14181320 JPY/CHF: 0.87580000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/JPY: 3.19180000 JPY/ILS: 0.31330284 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/JPY: 131.030000 JPY/EUR: 0.00763184 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/JPY: 1.14547537 JPY/CHF: 0.87300000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/JPY: 131.310000 JPY/EUR: 0.00761557 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/JPY: 1.15273775 JPY/CHF: 0.86750000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/JPY: 131.470000 JPY/EUR: 0.00760630 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/JPY: 1.15513457 JPY/CHF: 0.86570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/JPY: 3.20880000 JPY/ILS: 0.31164298 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/JPY: 131.460000 JPY/EUR: 0.00760688 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/JPY: 132.250000 JPY/EUR: 0.00756144 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/JPY: 1.15794349 JPY/CHF: 0.86360000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/JPY: 3.19620000 JPY/ILS: 0.31287153 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/JPY: 131.230000 JPY/EUR: 0.00762021 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/JPY: 1.16130531 JPY/CHF: 0.86110000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/JPY: 132.150000 JPY/EUR: 0.00756716 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/JPY: 1.16238521 JPY/CHF: 0.86030000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/JPY: 3.19320000 JPY/ILS: 0.31316548 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/JPY: 132.610000 JPY/EUR: 0.00754091 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/JPY: 1.16931712 JPY/CHF: 0.85520000 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC