Daily Currency Exchange Rates about 2020-02-21 07:21:51 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 73.96000000 JPY/AUD 0.01352082 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/JPY 119.35000000 JPY/EUR 0.00837872 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/JPY 3.10020000 JPY/ILS 0.32255983 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland AUD/JPY 74.06000000 JPY/AUD 0.01350257 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/JPY 118.70000000 JPY/EUR 0.00842460 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/JPY 3.11340000 JPY/ILS 0.32119227 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/JPY 119.05000000 JPY/EUR 0.00839983 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/JPY 3.11930000 JPY/ILS 0.32058475 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael CHF/JPY 1.12498594 JPY/CHF 0.88890000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland EUR/JPY 119.11000000 JPY/EUR 0.00839560 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/JPY 3.12780000 JPY/ILS 0.31971354 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael CHF/JPY 1.12726863 JPY/CHF 0.88710000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland AUD/JPY 73.86000000 JPY/AUD 0.01353913 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/JPY 119.21000000 JPY/EUR 0.00838856 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/JPY 3.12820000 JPY/ILS 0.31967266 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland AUD/JPY 73.76000000 JPY/AUD 0.01355748 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/JPY 120.03000000 JPY/EUR 0.00833125 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/JPY 3.11230000 JPY/ILS 0.32130579 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael CHF/JPY 1.12625296 JPY/CHF 0.88790000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/JPY 119.73000000 JPY/EUR 0.00835213 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland AUD/JPY 73.89000000 JPY/AUD 0.01353363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/JPY 120.18000000 JPY/EUR 0.00832085 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/JPY 3.11700000 JPY/ILS 0.32082130 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland AUD/JPY 73.72000000 JPY/AUD 0.01356484 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/JPY 120.51000000 JPY/EUR 0.00829807 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/JPY 3.11660000 JPY/ILS 0.32086248 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland AUD/JPY 73.51000000 JPY/AUD 0.01360359 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/JPY 120.87000000 JPY/EUR 0.00827335 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/JPY 3.12960000 JPY/ILS 0.31952965 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael CHF/JPY 1.11844313 JPY/CHF 0.89410000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland AUD/JPY 73.84000000 JPY/AUD 0.01354280 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/JPY 120.94000000 JPY/EUR 0.00826856 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/JPY 3.14720000 JPY/ILS 0.31774276 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael CHF/JPY 1.12334307 JPY/CHF 0.89020000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland AUD/JPY 74.33000000 JPY/AUD 0.01345352 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/JPY 120.52000000 JPY/EUR 0.00829738 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/JPY 3.16160000 JPY/ILS 0.31629555 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael CHF/JPY 1.12233446 JPY/CHF 0.89100000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland AUD/JPY 73.77000000 JPY/AUD 0.01355565 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/JPY 120.10000000 JPY/EUR 0.00832639 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/JPY 3.17520000 JPY/ILS 0.31494079 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael CHF/JPY 1.12866817 JPY/CHF 0.88600000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland AUD/JPY 73.06000000 JPY/AUD 0.01368738 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/JPY 120.35000000 JPY/EUR 0.00830910 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/JPY 3.16310000 JPY/ILS 0.31614555 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael CHF/JPY 1.13045444 JPY/CHF 0.88460000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland AUD/JPY 72.64000000 JPY/AUD 0.01376652 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/JPY 120.03000000 JPY/EUR 0.00833125 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/JPY 3.17190000 JPY/ILS 0.31526845 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland AUD/JPY 73.35000000 JPY/AUD 0.01363327 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/JPY 120.06000000 JPY/EUR 0.00832917 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/JPY 3.16910000 JPY/ILS 0.31554700 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael CHF/JPY 1.13558937 JPY/CHF 0.88060000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland AUD/JPY 73.39000000 JPY/AUD 0.01362583 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/JPY 120.02000000 JPY/EUR 0.00833194 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael CHF/JPY 1.13791534 JPY/CHF 0.87880000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland AUD/JPY 73.97000000 JPY/AUD 0.01351899 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/JPY 120.11000000 JPY/EUR 0.00832570 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/JPY 3.17270000 JPY/ILS 0.31518896 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael CHF/JPY 1.14103149 JPY/CHF 0.87640000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland AUD/JPY 73.69000000 JPY/AUD 0.01357036 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/JPY 120.96000000 JPY/EUR 0.00826720 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/JPY 3.15300000 JPY/ILS 0.31715826 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael CHF/JPY 1.14207401 JPY/CHF 0.87560000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland AUD/JPY 75.00000000 JPY/AUD 0.01333333 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/JPY 121.50000000 JPY/EUR 0.00823045 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/JPY 3.15450000 JPY/ILS 0.31700745 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael CHF/JPY 1.13700966 JPY/CHF 0.87950000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland EUR/JPY 121.93000000 JPY/EUR 0.00820143 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/JPY 3.13870000 JPY/ILS 0.31860324 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael CHF/JPY 1.13455866 JPY/CHF 0.88140000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/JPY 122.31000000 JPY/EUR 0.00817595 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/JPY 3.13930000 JPY/ILS 0.31854235 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael CHF/JPY 1.12905047 JPY/CHF 0.88570000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland AUD/JPY 75.24000000 JPY/AUD 0.01329080 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/JPY 122.14000000 JPY/EUR 0.00818733 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/JPY 3.13620000 JPY/ILS 0.31885722 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael CHF/JPY 1.12485939 JPY/CHF 0.88900000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland AUD/JPY 75.49000000 JPY/AUD 0.01324679 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/JPY 122.31000000 JPY/EUR 0.00817595 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/JPY 3.13510000 JPY/ILS 0.31896909 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland AUD/JPY 75.85000000 JPY/AUD 0.01318392 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/JPY 122.80000000 JPY/EUR 0.00814332 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/JPY 3.14270000 JPY/ILS 0.31819773 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael CHF/JPY 1.11656990 JPY/CHF 0.89560000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland AUD/JPY 75.98000000 JPY/AUD 0.01316136 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 07:21:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com