Daily Currency Exchange Rates about 2019-04-20 15:09:23 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 125.86000000 JPY/EUR 0.00794534 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland ILS/JPY 3.20650000 JPY/ILS 0.31186652 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/JPY 0.01749839 JPY/RUB 57.14810000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/JPY 80.36000000 JPY/AUD 0.01244400 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland RUB/JPY 0.01746014 JPY/RUB 57.27330000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/JPY 126.51000000 JPY/EUR 0.00790451 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/JPY 3.19170000 JPY/ILS 0.31331265 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/JPY 80.64000000 JPY/AUD 0.01240079 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/JPY 0.01751896 JPY/RUB 57.08100000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia CHF/JPY 1.11172874 JPY/CHF 0.89950000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland AUD/JPY 80.00000000 JPY/AUD 0.01250000 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/JPY 126.59000000 JPY/EUR 0.00789952 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/JPY 3.17960000 JPY/ILS 0.31450497 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael CHF/JPY 1.11420613 JPY/CHF 0.89750000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland RUB/JPY 0.01742236 JPY/RUB 57.39750000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/JPY 3.18040000 JPY/ILS 0.31442586 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/JPY 126.66000000 JPY/EUR 0.00789515 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope CHF/JPY 1.11706881 JPY/CHF 0.89520000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland ILS/JPY 3.19830000 JPY/ILS 0.31266610 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/JPY 126.76000000 JPY/EUR 0.00788892 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland EUR/JPY 125.30000000 JPY/EUR 0.00798085 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope CHF/JPY 1.10963160 JPY/CHF 0.90120000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland ILS/JPY 3.21850000 JPY/ILS 0.31070374 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/JPY 125.38000000 JPY/EUR 0.00797575 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope CHF/JPY 1.11012433 JPY/CHF 0.90080000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/JPY 125.51000000 JPY/EUR 0.00796749 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope CHF/JPY 1.11507583 JPY/CHF 0.89680000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland EUR/JPY 125.36000000 JPY/EUR 0.00797703 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland ILS/JPY 3.21170000 JPY/ILS 0.31136158 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/JPY 125.44000000 JPY/EUR 0.00797194 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope CHF/JPY 1.11694404 JPY/CHF 0.89530000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland EUR/JPY 125.01000000 JPY/EUR 0.00799936 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/JPY 125.30000000 JPY/EUR 0.00798085 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope CHF/JPY 1.11894372 JPY/CHF 0.89370000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland ILS/JPY 3.25430000 JPY/ILS 0.30728575 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/JPY 124.73000000 JPY/EUR 0.00801732 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope CHF/JPY 1.11408200 JPY/CHF 0.89760000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland ILS/JPY 3.26830000 JPY/ILS 0.30596946 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/JPY 124.68000000 JPY/EUR 0.00802053 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope CHF/JPY 1.11669458 JPY/CHF 0.89550000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland ILS/JPY 3.27780000 JPY/ILS 0.30508268 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/JPY 124.45000000 JPY/EUR 0.00803536 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/JPY 124.16000000 JPY/EUR 0.00805412 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland EUR/JPY 124.42000000 JPY/EUR 0.00803729 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope CHF/JPY 1.10827884 JPY/CHF 0.90230000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland ILS/JPY 3.29300000 JPY/ILS 0.30367446 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/JPY 124.72000000 JPY/EUR 0.00801796 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope CHF/JPY 1.11197598 JPY/CHF 0.89930000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland ILS/JPY 3.27690000 JPY/ILS 0.30516647 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/JPY 124.65000000 JPY/EUR 0.00802246 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope CHF/JPY 1.11185235 JPY/CHF 0.89940000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland ILS/JPY 3.28980000 JPY/ILS 0.30396985 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/JPY 124.60000000 JPY/EUR 0.00802568 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope CHF/JPY 1.10852455 JPY/CHF 0.90210000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland ILS/JPY 3.23660000 JPY/ILS 0.30896620 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/JPY 125.92000000 JPY/EUR 0.00794155 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope CHF/JPY 1.10926234 JPY/CHF 0.90150000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland EUR/JPY 126.63000000 JPY/EUR 0.00789702 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope CHF/JPY 1.11271837 JPY/CHF 0.89870000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland EUR/JPY 126.59000000 JPY/EUR 0.00789952 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland ILS/JPY 3.23740000 JPY/ILS 0.30888985 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/JPY 126.54000000 JPY/EUR 0.00790264 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland ILS/JPY 3.22920000 JPY/ILS 0.30967422 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/JPY 126.16000000 JPY/EUR 0.00792644 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/JPY 126.09000000 JPY/EUR 0.00793084 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland ILS/JPY 3.22520000 JPY/ILS 0.31005829 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/JPY 125.89000000 JPY/EUR 0.00794344 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland ILS/JPY 3.24800000 JPY/ILS 0.30788177 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/JPY 125.27000000 JPY/EUR 0.00798276 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope CHF/JPY 1.10680686 JPY/CHF 0.90350000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland ILS/JPY 3.25680000 JPY/ILS 0.30704986 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/JPY 124.91000000 JPY/EUR 0.00800576 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope CHF/JPY 1.10485029 JPY/CHF 0.90510000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland ILS/JPY 3.25710000 JPY/ILS 0.30702158 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/JPY 124.72000000 JPY/EUR 0.00801796 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope CHF/JPY 1.10375276 JPY/CHF 0.90600000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland ILS/JPY 3.26880000 JPY/ILS 0.30592266 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/JPY 125.97000000 JPY/EUR 0.00793840 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope CHF/JPY 1.10011001 JPY/CHF 0.90900000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland ILS/JPY 3.23520000 JPY/ILS 0.30909990 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/JPY 126.40000000 JPY/EUR 0.00791139 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope CHF/JPY 1.11209964 JPY/CHF 0.89920000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland ILS/JPY 3.23200000 JPY/ILS 0.30940594 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/JPY 126.80000000 JPY/EUR 0.00788644 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 15:09:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com