Daily Currency Exchange Rates about 2021-04-15 12:08:39 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael CHF/JPY 1.17716304 JPY/CHF 0.84950000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland AUD/JPY 84.03000000 JPY/AUD 0.01190051 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/JPY 83.56000000 JPY/AUD 0.01196745 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/JPY 130.23000000 JPY/EUR 0.00767872 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland AUD/JPY 83.41000000 JPY/AUD 0.01198897 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/JPY 130.20000000 JPY/EUR 0.00768049 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/JPY 3.01010000 JPY/ILS 0.33221488 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael CHF/JPY 1.17343347 JPY/CHF 0.85220000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland AUD/JPY 83.31000000 JPY/AUD 0.01200336 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/JPY 130.42000000 JPY/EUR 0.00766754 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/JPY 2.99920000 JPY/ILS 0.33342225 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/JPY 129.71000000 JPY/EUR 0.00770951 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/JPY 130.56000000 JPY/EUR 0.00765931 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/JPY 3.00540000 JPY/ILS 0.33273441 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael CHF/JPY 1.16482236 JPY/CHF 0.85850000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland AUD/JPY 84.08000000 JPY/AUD 0.01189343 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/JPY 130.27000000 JPY/EUR 0.00767636 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/JPY 2.99390000 JPY/ILS 0.33401249 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael CHF/JPY 1.16536534 JPY/CHF 0.85810000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland AUD/JPY 84.26000000 JPY/AUD 0.01186803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/JPY 130.03000000 JPY/EUR 0.00769053 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/JPY 3.00390000 JPY/ILS 0.33290056 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland AUD/JPY 83.50000000 JPY/AUD 0.01197605 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia ILS/JPY 3.00950000 JPY/ILS 0.33228111 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland EUR/JPY 129.91000000 JPY/EUR 0.00769764 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope CHF/JPY 1.16959064 JPY/CHF 0.85500000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland EUR/JPY 129.48000000 JPY/EUR 0.00772320 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/JPY 3.01260000 JPY/ILS 0.33193919 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-03-31 retrieved 2021-03-31 09:45:02 UTC from BankSwitzerland AUD/JPY 84.28000000 JPY/AUD 0.01186521 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/JPY 129.19000000 JPY/EUR 0.00774054 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/JPY 3.01960000 JPY/ILS 0.33116969 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael CHF/JPY 1.17123448 JPY/CHF 0.85380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland AUD/JPY 84.13000000 JPY/AUD 0.01188637 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/JPY 129.34000000 JPY/EUR 0.00773156 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/JPY 3.04660000 JPY/ILS 0.32823475 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland AUD/JPY 83.60000000 JPY/AUD 0.01196172 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/JPY 128.75000000 JPY/EUR 0.00776699 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/JPY 3.04380000 JPY/ILS 0.32853670 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael CHF/JPY 1.17785630 JPY/CHF 0.84900000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 83.19000000 JPY/AUD 0.01202068 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/JPY 128.60000000 JPY/EUR 0.00777605 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/JPY 3.03240000 JPY/ILS 0.32977180 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael CHF/JPY 1.17730162 JPY/CHF 0.84940000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland AUD/JPY 82.78000000 JPY/AUD 0.01208021 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/JPY 128.99000000 JPY/EUR 0.00775254 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/JPY 3.03520000 JPY/ILS 0.32946758 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael CHF/JPY 1.17384670 JPY/CHF 0.85190000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland AUD/JPY 82.49000000 JPY/AUD 0.01212268 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/JPY 129.77000000 JPY/EUR 0.00770594 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope CHF/JPY 1.17150890 JPY/CHF 0.85360000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland AUD/JPY 83.72000000 JPY/AUD 0.01194458 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/JPY 129.54000000 JPY/EUR 0.00771962 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/JPY 3.02580000 JPY/ILS 0.33049111 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael CHF/JPY 1.17247040 JPY/CHF 0.85290000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland AUD/JPY 84.06000000 JPY/AUD 0.01189626 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/JPY 130.08000000 JPY/EUR 0.00768758 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/JPY 3.02440000 JPY/ILS 0.33064409 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael CHF/JPY 1.16918040 JPY/CHF 0.85530000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland AUD/JPY 84.41000000 JPY/AUD 0.01184694 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/JPY 130.02000000 JPY/EUR 0.00769112 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope ILS/JPY 3.01160000 JPY/ILS 0.33204941 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael CHF/JPY 1.16455107 JPY/CHF 0.85870000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland AUD/JPY 85.26000000 JPY/AUD 0.01172883 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/JPY 129.88000000 JPY/EUR 0.00769941 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/JPY 3.02400000 JPY/ILS 0.33068783 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael CHF/JPY 1.16279070 JPY/CHF 0.86000000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/JPY 130.17000000 JPY/EUR 0.00768226 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/JPY 3.03420000 JPY/ILS 0.32957617 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael CHF/JPY 1.16713352 JPY/CHF 0.85680000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/JPY 129.30000000 JPY/EUR 0.00773395 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/JPY 3.06090000 JPY/ILS 0.32670130 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael CHF/JPY 1.17054899 JPY/CHF 0.85430000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland AUD/JPY 83.47000000 JPY/AUD 0.01198035 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/JPY 129.23000000 JPY/EUR 0.00773814 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope ILS/JPY 3.08360000 JPY/ILS 0.32429628 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael CHF/JPY 1.16658889 JPY/CHF 0.85720000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/JPY 128.81000000 JPY/EUR 0.00776337 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/JPY 3.07260000 JPY/ILS 0.32545727 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael CHF/JPY 1.16972745 JPY/CHF 0.85490000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/JPY 128.58000000 JPY/EUR 0.00777726 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/JPY 3.08540000 JPY/ILS 0.32410708 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael CHF/JPY 1.17453606 JPY/CHF 0.85140000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland AUD/JPY 83.59000000 JPY/AUD 0.01196315 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/JPY 128.63000000 JPY/EUR 0.00777424 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/JPY 3.09750000 JPY/ILS 0.32284100 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 12:08:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com