Daily Currency Exchange Rates about 2019-10-13 22:36:17 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/JPY 72.52000000 JPY/AUD 0.01378930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/JPY 72.18000000 JPY/AUD 0.01385425 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/JPY 72.47000000 JPY/AUD 0.01379881 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/JPY 71.96000000 JPY/AUD 0.01389661 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/JPY 72.38000000 JPY/AUD 0.01381597 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/JPY 72.56000000 JPY/AUD 0.01378170 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/JPY 72.74000000 JPY/AUD 0.01374759 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/JPY 72.86000000 JPY/AUD 0.01372495 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/JPY 72.69000000 JPY/AUD 0.01375705 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/JPY 72.80000000 JPY/AUD 0.01373626 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/JPY 72.96000000 JPY/AUD 0.01370614 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/JPY 73.01000000 JPY/AUD 0.01369675 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/JPY 73.36000000 JPY/AUD 0.01363141 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/JPY 73.28000000 JPY/AUD 0.01364629 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/JPY 74.01000000 JPY/AUD 0.01351169 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/JPY 73.62000000 JPY/AUD 0.01358327 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/JPY 73.02000000 JPY/AUD 0.01369488 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/JPY 72.66000000 JPY/AUD 0.01376273 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/JPY 71.86000000 JPY/AUD 0.01391595 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/JPY 71.39000000 JPY/AUD 0.01400756 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/JPY 71.46000000 JPY/AUD 0.01399384 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/JPY 71.46000000 JPY/AUD 0.01399384 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/JPY 71.17000000 JPY/AUD 0.01405086 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/JPY 71.31000000 JPY/AUD 0.01402328 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/JPY 71.43000000 JPY/AUD 0.01399972 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/JPY 70.88000000 JPY/AUD 0.01410835 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/JPY 72.05000000 JPY/AUD 0.01387925 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/JPY 72.23000000 JPY/AUD 0.01384466 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/JPY 72.34000000 JPY/AUD 0.01382361 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/JPY 71.85000000 JPY/AUD 0.01391788 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/JPY 72.26000000 JPY/AUD 0.01383892 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/JPY 71.29000000 JPY/AUD 0.01402721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/JPY 71.54000000 JPY/AUD 0.01397819 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/JPY 72.12000000 JPY/AUD 0.01386578 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/JPY 71.90000000 JPY/AUD 0.01390821 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/JPY 71.32000000 JPY/AUD 0.01402131 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/JPY 72.36000000 JPY/AUD 0.01381979 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/JPY 72.97000000 JPY/AUD 0.01370426 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/JPY 74.81000000 JPY/AUD 0.01336720 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/JPY 74.84000000 JPY/AUD 0.01336184 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/JPY 75.03000000 JPY/AUD 0.01332800 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/JPY 75.45000000 JPY/AUD 0.01325381 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/JPY 75.94000000 JPY/AUD 0.01316829 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/JPY 76.00000000 JPY/AUD 0.01315789 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/JPY 76.05000000 JPY/AUD 0.01314924 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/JPY 75.75000000 JPY/AUD 0.01320132 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/JPY 75.87000000 JPY/AUD 0.01318044 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/JPY 75.97000000 JPY/AUD 0.01316309 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/JPY 75.68000000 JPY/AUD 0.01321353 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/JPY 75.70000000 JPY/AUD 0.01321004 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/JPY 75.73000000 JPY/AUD 0.01320481 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/JPY 75.86000000 JPY/AUD 0.01318218 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/JPY 75.62000000 JPY/AUD 0.01322401 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/JPY 75.54000000 JPY/AUD 0.01323802 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/JPY 75.56000000 JPY/AUD 0.01323452 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/JPY 74.48000000 JPY/AUD 0.01342642 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/JPY 74.33000000 JPY/AUD 0.01345352 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/JPY 74.21000000 JPY/AUD 0.01347527 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/JPY 74.52000000 JPY/AUD 0.01341922 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/JPY 74.06000000 JPY/AUD 0.01350257 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/JPY 74.90000000 JPY/AUD 0.01335113 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/JPY 75.32000000 JPY/AUD 0.01327669 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/JPY 75.58000000 JPY/AUD 0.01323101 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/JPY 75.43000000 JPY/AUD 0.01325732 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/JPY 75.65000000 JPY/AUD 0.01321877 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/JPY 75.18000000 JPY/AUD 0.01330141 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/JPY 75.71000000 JPY/AUD 0.01320829 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/JPY 75.90000000 JPY/AUD 0.01317523 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/JPY 75.95000000 JPY/AUD 0.01316656 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/JPY 75.50000000 JPY/AUD 0.01324503 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com