Daily Currency Exchange Rates about 2019-08-18 15:08:13 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/JPY 71.85000000 JPY/AUD 0.01391788 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/JPY 72.26000000 JPY/AUD 0.01383892 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/JPY 71.29000000 JPY/AUD 0.01402721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/JPY 71.54000000 JPY/AUD 0.01397819 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/JPY 72.12000000 JPY/AUD 0.01386578 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/JPY 71.90000000 JPY/AUD 0.01390821 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/JPY 71.32000000 JPY/AUD 0.01402131 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/JPY 72.36000000 JPY/AUD 0.01381979 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/JPY 72.97000000 JPY/AUD 0.01370426 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/JPY 74.81000000 JPY/AUD 0.01336720 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/JPY 74.84000000 JPY/AUD 0.01336184 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/JPY 75.03000000 JPY/AUD 0.01332800 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/JPY 75.45000000 JPY/AUD 0.01325381 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/JPY 75.94000000 JPY/AUD 0.01316829 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/JPY 76.00000000 JPY/AUD 0.01315789 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/JPY 76.05000000 JPY/AUD 0.01314924 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/JPY 75.75000000 JPY/AUD 0.01320132 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/JPY 75.87000000 JPY/AUD 0.01318044 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/JPY 75.97000000 JPY/AUD 0.01316309 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/JPY 75.68000000 JPY/AUD 0.01321353 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/JPY 75.70000000 JPY/AUD 0.01321004 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/JPY 75.73000000 JPY/AUD 0.01320481 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/JPY 75.86000000 JPY/AUD 0.01318218 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/JPY 75.62000000 JPY/AUD 0.01322401 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/JPY 75.54000000 JPY/AUD 0.01323802 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/JPY 75.56000000 JPY/AUD 0.01323452 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/JPY 74.48000000 JPY/AUD 0.01342642 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/JPY 74.33000000 JPY/AUD 0.01345352 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/JPY 74.21000000 JPY/AUD 0.01347527 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/JPY 74.52000000 JPY/AUD 0.01341922 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/JPY 74.06000000 JPY/AUD 0.01350257 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/JPY 74.90000000 JPY/AUD 0.01335113 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/JPY 75.32000000 JPY/AUD 0.01327669 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/JPY 75.58000000 JPY/AUD 0.01323101 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/JPY 75.43000000 JPY/AUD 0.01325732 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/JPY 75.65000000 JPY/AUD 0.01321877 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/JPY 75.18000000 JPY/AUD 0.01330141 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/JPY 75.71000000 JPY/AUD 0.01320829 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/JPY 75.90000000 JPY/AUD 0.01317523 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/JPY 75.95000000 JPY/AUD 0.01316656 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/JPY 75.50000000 JPY/AUD 0.01324503 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/JPY 75.84000000 JPY/AUD 0.01318565 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/JPY 75.44000000 JPY/AUD 0.01325557 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/JPY 75.69000000 JPY/AUD 0.01321178 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/JPY 76.04000000 JPY/AUD 0.01315097 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/JPY 76.26000000 JPY/AUD 0.01311303 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/JPY 76.55000000 JPY/AUD 0.01306336 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/JPY 76.76000000 JPY/AUD 0.01302762 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/JPY 76.69000000 JPY/AUD 0.01303951 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/JPY 77.29000000 JPY/AUD 0.01293828 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/JPY 77.82000000 JPY/AUD 0.01285017 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/JPY 77.42000000 JPY/AUD 0.01291656 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/JPY 78.02000000 JPY/AUD 0.01281723 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/JPY 78.32000000 JPY/AUD 0.01276813 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/JPY 78.64000000 JPY/AUD 0.01271617 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/JPY 78.50000000 JPY/AUD 0.01273885 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/JPY 78.76000000 JPY/AUD 0.01269680 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/JPY 78.46000000 JPY/AUD 0.01274535 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/JPY 78.72000000 JPY/AUD 0.01270325 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/JPY 79.71000000 JPY/AUD 0.01254548 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/JPY 80.36000000 JPY/AUD 0.01244400 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/JPY 80.64000000 JPY/AUD 0.01240079 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/JPY 80.00000000 JPY/AUD 0.01250000 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com