Daily Currency Exchange Rates about 2020-04-02 11:39:26 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 65.36000000 JPY/AUD 0.01529988 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/JPY 66.00000000 JPY/AUD 0.01515152 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/JPY 66.85000000 JPY/AUD 0.01495886 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/JPY 66.19000000 JPY/AUD 0.01510802 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/JPY 66.10000000 JPY/AUD 0.01512859 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/JPY 65.67000000 JPY/AUD 0.01522765 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/JPY 65.21000000 JPY/AUD 0.01533507 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/JPY 63.42000000 JPY/AUD 0.01576790 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/JPY 64.37000000 JPY/AUD 0.01553519 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia AUD/JPY 60.77000000 JPY/AUD 0.01645549 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/JPY 64.52000000 JPY/AUD 0.01549907 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/JPY 65.25000000 JPY/AUD 0.01532567 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/JPY 65.95000000 JPY/AUD 0.01516300 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/JPY 66.60000000 JPY/AUD 0.01501502 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/JPY 67.18000000 JPY/AUD 0.01488538 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/JPY 67.94000000 JPY/AUD 0.01471887 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/JPY 68.44000000 JPY/AUD 0.01461134 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/JPY 67.24000000 JPY/AUD 0.01487210 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/JPY 71.05000000 JPY/AUD 0.01407460 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/JPY 70.81000000 JPY/AUD 0.01412230 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/JPY 70.64000000 JPY/AUD 0.01415629 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/JPY 70.52000000 JPY/AUD 0.01418037 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/JPY 71.09000000 JPY/AUD 0.01406668 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/JPY 72.11000000 JPY/AUD 0.01386770 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/JPY 72.88000000 JPY/AUD 0.01372119 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/JPY 73.30000000 JPY/AUD 0.01364256 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/JPY 73.96000000 JPY/AUD 0.01352082 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/JPY 74.06000000 JPY/AUD 0.01350257 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/JPY 73.86000000 JPY/AUD 0.01353913 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/JPY 73.76000000 JPY/AUD 0.01355748 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/JPY 73.89000000 JPY/AUD 0.01353363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/JPY 73.72000000 JPY/AUD 0.01356484 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/JPY 73.51000000 JPY/AUD 0.01360359 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/JPY 73.84000000 JPY/AUD 0.01354280 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/JPY 74.33000000 JPY/AUD 0.01345352 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/JPY 73.77000000 JPY/AUD 0.01355565 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/JPY 73.06000000 JPY/AUD 0.01368738 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/JPY 72.64000000 JPY/AUD 0.01376652 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/JPY 73.35000000 JPY/AUD 0.01363327 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/JPY 73.39000000 JPY/AUD 0.01362583 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/JPY 73.97000000 JPY/AUD 0.01351899 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/JPY 73.69000000 JPY/AUD 0.01357036 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/JPY 75.00000000 JPY/AUD 0.01333333 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/JPY 75.24000000 JPY/AUD 0.01329080 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/JPY 75.49000000 JPY/AUD 0.01324679 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/JPY 75.85000000 JPY/AUD 0.01318392 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/JPY 75.98000000 JPY/AUD 0.01316136 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/JPY 75.82000000 JPY/AUD 0.01318913 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/JPY 75.97000000 JPY/AUD 0.01316309 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/JPY 75.80000000 JPY/AUD 0.01319261 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/JPY 75.29000000 JPY/AUD 0.01328198 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/JPY 75.07000000 JPY/AUD 0.01332090 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/JPY 74.43000000 JPY/AUD 0.01343544 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/JPY 75.17000000 JPY/AUD 0.01330318 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/JPY 75.05000000 JPY/AUD 0.01332445 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/JPY 75.32000000 JPY/AUD 0.01327669 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/JPY 76.15000000 JPY/AUD 0.01313198 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/JPY 76.16000000 JPY/AUD 0.01313025 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/JPY 76.30000000 JPY/AUD 0.01310616 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/JPY 76.11000000 JPY/AUD 0.01313888 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/JPY 75.63000000 JPY/AUD 0.01322227 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/JPY 75.33000000 JPY/AUD 0.01327492 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/JPY 75.40000000 JPY/AUD 0.01326260 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/JPY 74.92000000 JPY/AUD 0.01334757 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/JPY 75.27000000 JPY/AUD 0.01328551 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/JPY 75.18000000 JPY/AUD 0.01330141 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/JPY 75.92000000 JPY/AUD 0.01317176 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/JPY 74.72000000 JPY/AUD 0.01338330 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/JPY 74.18000000 JPY/AUD 0.01348072 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/JPY 74.36000000 JPY/AUD 0.01344809 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/JPY 74.44000000 JPY/AUD 0.01343364 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/JPY 74.27000000 JPY/AUD 0.01346439 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/JPY 74.02000000 JPY/AUD 0.01350986 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/JPY 73.96000000 JPY/AUD 0.01352082 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/JPY 73.92000000 JPY/AUD 0.01352814 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/JPY 73.88000000 JPY/AUD 0.01353546 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/JPY 73.77000000 JPY/AUD 0.01355565 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/JPY 73.98000000 JPY/AUD 0.01351717 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/JPY 73.82000000 JPY/AUD 0.01354646 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/JPY 73.90000000 JPY/AUD 0.01353180 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/JPY 75.17000000 JPY/AUD 0.01330318 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 11:39:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com