Daily Currency Exchange Rates    about    2020-07-04 11:06:11 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  74.50000000	JPY/AUD  0.01342282	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/JPY  74.41000000	JPY/AUD  0.01343905	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/JPY  73.94000000	JPY/AUD  0.01352448	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/JPY  73.67000000	JPY/AUD  0.01357405	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/JPY  74.67000000	JPY/AUD  0.01339226	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/JPY  73.66000000	JPY/AUD  0.01357589	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/JPY  74.24000000	JPY/AUD  0.01346983	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/JPY  75.20000000	JPY/AUD  0.01329787	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/JPY  76.50000000	JPY/AUD  0.01307190	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/JPY  75.36000000	JPY/AUD  0.01326964	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/JPY  73.27000000	JPY/AUD  0.01364815	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/JPY  72.51000000	JPY/AUD  0.01379120	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/JPY  71.31000000	JPY/AUD  0.01402328	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  71.39000000	JPY/AUD  0.01400756	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/JPY  70.93000000	JPY/AUD  0.01409841	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/JPY  70.32000000	JPY/AUD  0.01422071	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/JPY  70.30000000	JPY/AUD  0.01422475	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/JPY  70.60000000	JPY/AUD  0.01416431	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/JPY  70.59000000	JPY/AUD  0.01416631	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/JPY  70.02000000	JPY/AUD  0.01428163	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/JPY  68.89000000	JPY/AUD  0.01451589	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/JPY  69.23000000	JPY/AUD  0.01444460	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/JPY  68.73000000	JPY/AUD  0.01454969	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/JPY  69.35000000	JPY/AUD  0.01441961	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/JPY  69.58000000	JPY/AUD  0.01437195	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/JPY  69.96000000	JPY/AUD  0.01429388	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/JPY  69.49000000	JPY/AUD  0.01439056	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/JPY  68.31000000	JPY/AUD  0.01463915	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/JPY  68.59000000	JPY/AUD  0.01457938	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/JPY  68.87000000	JPY/AUD  0.01452011	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/JPY  68.15000000	JPY/AUD  0.01467351	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/JPY  69.14000000	JPY/AUD  0.01446341	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/JPY  69.91000000	JPY/AUD  0.01430411	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/JPY  69.70000000	JPY/AUD  0.01434720	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/JPY  69.22000000	JPY/AUD  0.01444669	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/JPY  69.32000000	JPY/AUD  0.01442585	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/JPY  68.30000000	JPY/AUD  0.01464129	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/JPY  68.34000000	JPY/AUD  0.01463272	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/JPY  68.03000000	JPY/AUD  0.01469940	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/JPY  67.84000000	JPY/AUD  0.01474057	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/JPY  68.45000000	JPY/AUD  0.01460920	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/JPY  68.52000000	JPY/AUD  0.01459428	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/JPY  67.80000000	JPY/AUD  0.01474926	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/JPY  68.34000000	JPY/AUD  0.01463272	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/JPY  69.14000000	JPY/AUD  0.01446341	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  67.64000000	JPY/AUD  0.01478415	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/JPY  66.91000000	JPY/AUD  0.01494545	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  66.88000000	JPY/AUD  0.01495215	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/JPY  65.80000000	JPY/AUD  0.01519757	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  65.57000000	JPY/AUD  0.01525088	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/JPY  65.36000000	JPY/AUD  0.01529988	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/JPY  66.00000000	JPY/AUD  0.01515152	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/JPY  66.85000000	JPY/AUD  0.01495886	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/JPY  66.19000000	JPY/AUD  0.01510802	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/JPY  66.10000000	JPY/AUD  0.01512859	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/JPY  65.67000000	JPY/AUD  0.01522765	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  66.88000000	JPY/AUD  0.01495215	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/JPY  65.21000000	JPY/AUD  0.01533507	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/JPY  63.42000000	JPY/AUD  0.01576790	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/JPY  64.37000000	JPY/AUD  0.01553519	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
AUD/JPY  60.77000000	JPY/AUD  0.01645549	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  64.52000000	JPY/AUD  0.01549907	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/JPY  65.25000000	JPY/AUD  0.01532567	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/JPY  65.95000000	JPY/AUD  0.01516300	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/JPY  66.60000000	JPY/AUD  0.01501502	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/JPY  67.18000000	JPY/AUD  0.01488538	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/JPY  67.94000000	JPY/AUD  0.01471887	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/JPY  68.44000000	JPY/AUD  0.01461134	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/JPY  67.24000000	JPY/AUD  0.01487210	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/JPY  71.05000000	JPY/AUD  0.01407460	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/JPY  70.81000000	JPY/AUD  0.01412230	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/JPY  70.64000000	JPY/AUD  0.01415629	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/JPY  70.52000000	JPY/AUD  0.01418037	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  71.09000000	JPY/AUD  0.01406668	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/JPY  72.11000000	JPY/AUD  0.01386770	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/JPY  72.88000000	JPY/AUD  0.01372119	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/JPY  73.30000000	JPY/AUD  0.01364256	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/JPY  73.96000000	JPY/AUD  0.01352082	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/JPY  73.86000000	JPY/AUD  0.01353913	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/JPY  73.76000000	JPY/AUD  0.01355748	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/JPY  73.89000000	JPY/AUD  0.01353363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/JPY  73.72000000	JPY/AUD  0.01356484	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:06:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com