Daily Currency Exchange Rates about 2026-05-18 02:43:39 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-05-15 retrieved 2026-05-15 07:12:02 UTC from BankAustralia AUD/JPY 114.61000000 JPY/AUD 0.00872524 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/JPY 113.77000000 JPY/AUD 0.00878966 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/JPY 112.32000000 JPY/AUD 0.00890313 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/JPY 112.98000000 JPY/AUD 0.00885112 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/JPY 113.10000000 JPY/AUD 0.00884173 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/JPY 114.28000000 JPY/AUD 0.00875044 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/JPY 114.38000000 JPY/AUD 0.00874279 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/JPY 114.18000000 JPY/AUD 0.00875810 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/JPY 113.88000000 JPY/AUD 0.00878117 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/JPY 114.16000000 JPY/AUD 0.00875964 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/JPY 113.87000000 JPY/AUD 0.00878194 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/JPY 114.35000000 JPY/AUD 0.00874508 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/JPY 112.73000000 JPY/AUD 0.00887075 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/JPY 112.41000000 JPY/AUD 0.00889601 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/JPY 112.61000000 JPY/AUD 0.00888021 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/JPY 111.76000000 JPY/AUD 0.00894775 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/JPY 111.94000000 JPY/AUD 0.00893336 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/JPY 110.50000000 JPY/AUD 0.00904977 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/JPY 109.62000000 JPY/AUD 0.00912242 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/JPY 109.63000000 JPY/AUD 0.00912159 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/JPY 109.27000000 JPY/AUD 0.00915164 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/JPY 109.76000000 JPY/AUD 0.00911079 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/JPY 110.31000000 JPY/AUD 0.00906536 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia AUD/JPY 110.89000000 JPY/AUD 0.00901795 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/JPY 110.80000000 JPY/AUD 0.00902527 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/JPY 110.60000000 JPY/AUD 0.00904159 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/JPY 111.28000000 JPY/AUD 0.00898634 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/JPY 112.27000000 JPY/AUD 0.00890710 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/JPY 112.99000000 JPY/AUD 0.00885034 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/JPY 112.65000000 JPY/AUD 0.00887705 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/JPY 111.81000000 JPY/AUD 0.00894374 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/JPY 112.66000000 JPY/AUD 0.00887626 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/JPY 111.43000000 JPY/AUD 0.00897424 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/JPY 110.99000000 JPY/AUD 0.00900982 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/JPY 110.83000000 JPY/AUD 0.00902283 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/JPY 110.82000000 JPY/AUD 0.00902364 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/JPY 110.10000000 JPY/AUD 0.00908265 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/JPY 111.82000000 JPY/AUD 0.00894294 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/JPY 111.04000000 JPY/AUD 0.00900576 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/JPY 110.87000000 JPY/AUD 0.00901957 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/JPY 111.11000000 JPY/AUD 0.00900009 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/JPY 110.68000000 JPY/AUD 0.00903506 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/JPY 109.61000000 JPY/AUD 0.00912326 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/JPY 109.17000000 JPY/AUD 0.00916003 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/JPY 109.16000000 JPY/AUD 0.00916086 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/JPY 109.38000000 JPY/AUD 0.00914244 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/JPY 108.60000000 JPY/AUD 0.00920810 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/JPY 108.23000000 JPY/AUD 0.00923958 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/JPY 109.04000000 JPY/AUD 0.00917095 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/JPY 109.85000000 JPY/AUD 0.00910332 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/JPY 110.07000000 JPY/AUD 0.00908513 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/JPY 108.78000000 JPY/AUD 0.00919287 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/JPY 109.34000000 JPY/AUD 0.00914578 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/JPY 109.78000000 JPY/AUD 0.00910913 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/JPY 108.94000000 JPY/AUD 0.00917936 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/JPY 107.49000000 JPY/AUD 0.00930319 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/JPY 107.81000000 JPY/AUD 0.00927558 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/JPY 108.49000000 JPY/AUD 0.00921744 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/JPY 106.68000000 JPY/AUD 0.00937383 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/JPY 106.87000000 JPY/AUD 0.00935716 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/JPY 107.96000000 JPY/AUD 0.00926269 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/JPY 106.41000000 JPY/AUD 0.00939761 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/JPY 106.48000000 JPY/AUD 0.00939144 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/JPY 105.63000000 JPY/AUD 0.00946701 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/JPY 106.15000000 JPY/AUD 0.00942063 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/JPY 105.86000000 JPY/AUD 0.00944644 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/JPY 106.62000000 JPY/AUD 0.00937910 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/JPY 106.54000000 JPY/AUD 0.00938615 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/JPY 105.89000000 JPY/AUD 0.00944376 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/JPY 105.30000000 JPY/AUD 0.00949668 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/JPY 105.10000000 JPY/AUD 0.00951475 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/JPY 105.84000000 JPY/AUD 0.00944822 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/JPY 105.18000000 JPY/AUD 0.00950751 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/JPY 104.96000000 JPY/AUD 0.00952744 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/JPY 105.05000000 JPY/AUD 0.00951928 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/JPY 104.83000000 JPY/AUD 0.00953925 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/JPY 104.75000000 JPY/AUD 0.00954654 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/JPY 105.11000000 JPY/AUD 0.00951384 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/JPY 104.55000000 JPY/AUD 0.00956480 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/JPY 104.04000000 JPY/AUD 0.00961169 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/JPY 104.27000000 JPY/AUD 0.00959049 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/JPY 103.15000000 JPY/AUD 0.00969462 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/JPY 102.82000000 JPY/AUD 0.00972573 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/JPY 102.64000000 JPY/AUD 0.00974279 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/JPY 102.75000000 JPY/AUD 0.00973236 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-18 02:43:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com