Daily Currency Exchange Rates about 2020-09-25 09:27:01 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 74.39000000 JPY/AUD 0.01344267 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/JPY 74.16000000 JPY/AUD 0.01348436 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/JPY 75.42000000 JPY/AUD 0.01325908 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/JPY 76.32000000 JPY/AUD 0.01310273 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/JPY 76.71000000 JPY/AUD 0.01303611 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/JPY 77.03000000 JPY/AUD 0.01298196 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/JPY 77.43000000 JPY/AUD 0.01291489 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/JPY 77.29000000 JPY/AUD 0.01293828 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/JPY 77.31000000 JPY/AUD 0.01293494 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/JPY 77.26000000 JPY/AUD 0.01294331 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/JPY 76.54000000 JPY/AUD 0.01306506 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/JPY 77.46000000 JPY/AUD 0.01290989 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/JPY 77.38000000 JPY/AUD 0.01292324 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/JPY 77.18000000 JPY/AUD 0.01295672 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/JPY 77.66000000 JPY/AUD 0.01287664 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/JPY 78.05000000 JPY/AUD 0.01281230 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/JPY 78.29000000 JPY/AUD 0.01277302 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/JPY 77.66000000 JPY/AUD 0.01287664 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/JPY 77.57000000 JPY/AUD 0.01289158 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/JPY 76.75000000 JPY/AUD 0.01302932 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/JPY 76.53000000 JPY/AUD 0.01306677 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/JPY 76.04000000 JPY/AUD 0.01315097 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/JPY 75.96000000 JPY/AUD 0.01316482 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/JPY 76.07000000 JPY/AUD 0.01314579 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/JPY 76.09000000 JPY/AUD 0.01314233 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/JPY 76.53000000 JPY/AUD 0.01306677 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/JPY 76.31000000 JPY/AUD 0.01310444 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/JPY 76.56000000 JPY/AUD 0.01306165 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/JPY 76.47000000 JPY/AUD 0.01307702 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/JPY 76.50000000 JPY/AUD 0.01307190 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/JPY 75.96000000 JPY/AUD 0.01316482 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/JPY 76.16000000 JPY/AUD 0.01313025 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/JPY 75.79000000 JPY/AUD 0.01319435 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/JPY 76.06000000 JPY/AUD 0.01314752 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/JPY 75.89000000 JPY/AUD 0.01317697 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/JPY 75.65000000 JPY/AUD 0.01321877 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/JPY 75.27000000 JPY/AUD 0.01328551 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/JPY 75.36000000 JPY/AUD 0.01326964 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/JPY 75.41000000 JPY/AUD 0.01326084 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/JPY 76.62000000 JPY/AUD 0.01305142 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/JPY 74.97000000 JPY/AUD 0.01333867 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/JPY 74.86000000 JPY/AUD 0.01335827 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/JPY 74.79000000 JPY/AUD 0.01337077 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/JPY 75.08000000 JPY/AUD 0.01331913 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/JPY 74.45000000 JPY/AUD 0.01343183 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/JPY 74.60000000 JPY/AUD 0.01340483 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/JPY 74.09000000 JPY/AUD 0.01349710 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/JPY 74.94000000 JPY/AUD 0.01334401 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/JPY 74.66000000 JPY/AUD 0.01339405 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/JPY 74.82000000 JPY/AUD 0.01336541 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/JPY 75.08000000 JPY/AUD 0.01331913 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/JPY 74.50000000 JPY/AUD 0.01342282 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/JPY 74.41000000 JPY/AUD 0.01343905 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/JPY 73.94000000 JPY/AUD 0.01352448 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/JPY 73.67000000 JPY/AUD 0.01357405 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/JPY 73.98000000 JPY/AUD 0.01351717 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/JPY 73.88000000 JPY/AUD 0.01353546 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/JPY 74.67000000 JPY/AUD 0.01339226 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/JPY 72.74000000 JPY/AUD 0.01374759 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/JPY 73.66000000 JPY/AUD 0.01357589 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/JPY 74.24000000 JPY/AUD 0.01346983 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/JPY 75.20000000 JPY/AUD 0.01329787 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/JPY 76.50000000 JPY/AUD 0.01307190 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/JPY 75.36000000 JPY/AUD 0.01326964 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/JPY 73.27000000 JPY/AUD 0.01364815 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/JPY 72.51000000 JPY/AUD 0.01379120 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/JPY 71.32000000 JPY/AUD 0.01402131 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/JPY 71.31000000 JPY/AUD 0.01402328 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/JPY 71.39000000 JPY/AUD 0.01400756 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/JPY 70.93000000 JPY/AUD 0.01409841 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/JPY 70.32000000 JPY/AUD 0.01422071 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/JPY 70.30000000 JPY/AUD 0.01422475 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/JPY 70.60000000 JPY/AUD 0.01416431 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/JPY 70.59000000 JPY/AUD 0.01416631 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/JPY 70.02000000 JPY/AUD 0.01428163 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/JPY 68.89000000 JPY/AUD 0.01451589 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/JPY 69.23000000 JPY/AUD 0.01444460 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/JPY 68.73000000 JPY/AUD 0.01454969 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/JPY 69.35000000 JPY/AUD 0.01441961 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/JPY 69.58000000 JPY/AUD 0.01437195 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/JPY 69.96000000 JPY/AUD 0.01429388 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/JPY 69.49000000 JPY/AUD 0.01439056 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/JPY 68.31000000 JPY/AUD 0.01463915 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:27:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com