Daily Currency Exchange Rates about 2025-05-17 18:03:25 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/JPY 95.18000000 JPY/AUD 0.01050641 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/JPY 94.02000000 JPY/AUD 0.01063603 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/JPY 92.79000000 JPY/AUD 0.01077702 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/JPY 93.40000000 JPY/AUD 0.01070664 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/JPY 93.12000000 JPY/AUD 0.01073883 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/JPY 92.11000000 JPY/AUD 0.01085658 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/JPY 91.43000000 JPY/AUD 0.01093733 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/JPY 91.35000000 JPY/AUD 0.01094691 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/JPY 91.89000000 JPY/AUD 0.01088258 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/JPY 90.64000000 JPY/AUD 0.01103266 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/JPY 90.90000000 JPY/AUD 0.01100110 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/JPY 90.07000000 JPY/AUD 0.01110248 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/JPY 89.98000000 JPY/AUD 0.01111358 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/JPY 88.98000000 JPY/AUD 0.01123848 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/JPY 86.70000000 JPY/AUD 0.01153403 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/JPY 89.58000000 JPY/AUD 0.01116321 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/JPY 87.69000000 JPY/AUD 0.01140381 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/JPY 90.67000000 JPY/AUD 0.01102901 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/JPY 92.45000000 JPY/AUD 0.01081666 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/JPY 93.76000000 JPY/AUD 0.01066553 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/JPY 93.62000000 JPY/AUD 0.01068148 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/JPY 94.81000000 JPY/AUD 0.01054741 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/JPY 94.83000000 JPY/AUD 0.01054519 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/JPY 95.01000000 JPY/AUD 0.01052521 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/JPY 94.65000000 JPY/AUD 0.01056524 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/JPY 94.03000000 JPY/AUD 0.01063490 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/JPY 93.97000000 JPY/AUD 0.01064169 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/JPY 94.14000000 JPY/AUD 0.01062248 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/JPY 95.34000000 JPY/AUD 0.01048878 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/JPY 94.27000000 JPY/AUD 0.01060783 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/JPY 93.31000000 JPY/AUD 0.01071696 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/JPY 92.27000000 JPY/AUD 0.01083776 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/JPY 93.11000000 JPY/AUD 0.01073998 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/JPY 94.70000000 JPY/AUD 0.01055966 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/JPY 93.64000000 JPY/AUD 0.01067920 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/JPY 92.34000000 JPY/AUD 0.01082954 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/JPY 93.51000000 JPY/AUD 0.01069404 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/JPY 92.97000000 JPY/AUD 0.01075616 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/JPY 93.75000000 JPY/AUD 0.01066667 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/JPY 94.57000000 JPY/AUD 0.01057418 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/JPY 95.00000000 JPY/AUD 0.01052632 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/JPY 95.24000000 JPY/AUD 0.01049979 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/JPY 96.17000000 JPY/AUD 0.01039825 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/JPY 95.60000000 JPY/AUD 0.01046025 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/JPY 96.59000000 JPY/AUD 0.01035304 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/JPY 96.48000000 JPY/AUD 0.01036484 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/JPY 97.19000000 JPY/AUD 0.01028912 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/JPY 96.67000000 JPY/AUD 0.01034447 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/JPY 95.37000000 JPY/AUD 0.01048548 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/JPY 95.28000000 JPY/AUD 0.01049538 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/JPY 95.32000000 JPY/AUD 0.01049098 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/JPY 95.42000000 JPY/AUD 0.01047998 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/JPY 95.83000000 JPY/AUD 0.01043515 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/JPY 96.86000000 JPY/AUD 0.01032418 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/JPY 98.05000000 JPY/AUD 0.01019888 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/JPY 98.27000000 JPY/AUD 0.01017605 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/JPY 96.90000000 JPY/AUD 0.01031992 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/JPY 96.94000000 JPY/AUD 0.01031566 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/JPY 96.35000000 JPY/AUD 0.01037883 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/JPY 96.79000000 JPY/AUD 0.01033165 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/JPY 97.64000000 JPY/AUD 0.01024170 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/JPY 98.10000000 JPY/AUD 0.01019368 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/JPY 98.58000000 JPY/AUD 0.01014405 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/JPY 98.94000000 JPY/AUD 0.01010714 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/JPY 98.16000000 JPY/AUD 0.01018745 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/JPY 97.78000000 JPY/AUD 0.01022704 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/JPY 97.14000000 JPY/AUD 0.01029442 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/JPY 98.48000000 JPY/AUD 0.01015435 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/JPY 97.88000000 JPY/AUD 0.01021659 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/JPY 97.98000000 JPY/AUD 0.01020616 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/JPY 98.02000000 JPY/AUD 0.01020200 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/JPY 97.93000000 JPY/AUD 0.01021138 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/JPY 96.71000000 JPY/AUD 0.01034019 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:03:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com