Daily Currency Exchange Rates    about    2020-02-17 06:07:43 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  73.76000000	JPY/AUD  0.01355748	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/JPY  73.89000000	JPY/AUD  0.01353363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/JPY  73.72000000	JPY/AUD  0.01356484	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/JPY  73.51000000	JPY/AUD  0.01360359	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/JPY  73.84000000	JPY/AUD  0.01354280	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/JPY  73.77000000	JPY/AUD  0.01355565	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/JPY  73.06000000	JPY/AUD  0.01368738	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/JPY  72.64000000	JPY/AUD  0.01376652	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/JPY  73.35000000	JPY/AUD  0.01363327	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/JPY  73.39000000	JPY/AUD  0.01362583	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/JPY  73.97000000	JPY/AUD  0.01351899	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/JPY  73.69000000	JPY/AUD  0.01357036	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/JPY  75.00000000	JPY/AUD  0.01333333	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/JPY  75.28000000	JPY/AUD  0.01328374	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/JPY  75.24000000	JPY/AUD  0.01329080	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  75.49000000	JPY/AUD  0.01324679	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/JPY  75.85000000	JPY/AUD  0.01318392	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/JPY  75.98000000	JPY/AUD  0.01316136	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/JPY  75.82000000	JPY/AUD  0.01318913	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/JPY  75.97000000	JPY/AUD  0.01316309	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/JPY  75.80000000	JPY/AUD  0.01319261	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/JPY  75.29000000	JPY/AUD  0.01328198	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/JPY  75.07000000	JPY/AUD  0.01332090	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/JPY  74.43000000	JPY/AUD  0.01343544	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/JPY  75.17000000	JPY/AUD  0.01330318	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/JPY  75.05000000	JPY/AUD  0.01332445	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/JPY  76.15000000	JPY/AUD  0.01313198	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/JPY  76.16000000	JPY/AUD  0.01313025	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/JPY  76.30000000	JPY/AUD  0.01310616	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/JPY  76.11000000	JPY/AUD  0.01313888	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/JPY  75.63000000	JPY/AUD  0.01322227	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/JPY  75.33000000	JPY/AUD  0.01327492	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/JPY  75.40000000	JPY/AUD  0.01326260	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/JPY  74.92000000	JPY/AUD  0.01334757	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/JPY  75.27000000	JPY/AUD  0.01328551	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/JPY  75.18000000	JPY/AUD  0.01330141	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/JPY  75.92000000	JPY/AUD  0.01317176	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/JPY  74.72000000	JPY/AUD  0.01338330	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/JPY  74.18000000	JPY/AUD  0.01348072	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/JPY  74.36000000	JPY/AUD  0.01344809	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/JPY  74.44000000	JPY/AUD  0.01343364	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/JPY  74.27000000	JPY/AUD  0.01346439	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/JPY  74.02000000	JPY/AUD  0.01350986	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/JPY  73.96000000	JPY/AUD  0.01352082	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/JPY  73.92000000	JPY/AUD  0.01352814	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/JPY  73.77000000	JPY/AUD  0.01355565	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/JPY  73.82000000	JPY/AUD  0.01354646	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/JPY  73.78000000	JPY/AUD  0.01355381	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/JPY  73.90000000	JPY/AUD  0.01353180	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/JPY  75.17000000	JPY/AUD  0.01330318	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/JPY  75.23000000	JPY/AUD  0.01329257	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/JPY  75.12000000	JPY/AUD  0.01331203	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.91000000	JPY/AUD  0.01334935	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/JPY  74.59000000	JPY/AUD  0.01340662	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/JPY  75.26000000	JPY/AUD  0.01328727	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/JPY  74.08000000	JPY/AUD  0.01349892	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/JPY  74.46000000	JPY/AUD  0.01343003	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/JPY  74.17000000	JPY/AUD  0.01348254	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/JPY  73.78000000	JPY/AUD  0.01355381	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/JPY  73.16000000	JPY/AUD  0.01366867	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/JPY  73.38000000	JPY/AUD  0.01362769	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/JPY  73.53000000	JPY/AUD  0.01359989	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/JPY  72.52000000	JPY/AUD  0.01378930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/JPY  72.18000000	JPY/AUD  0.01385425	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/JPY  72.47000000	JPY/AUD  0.01379881	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  71.96000000	JPY/AUD  0.01389661	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/JPY  72.38000000	JPY/AUD  0.01381597	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/JPY  72.56000000	JPY/AUD  0.01378170	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/JPY  72.86000000	JPY/AUD  0.01372495	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/JPY  72.69000000	JPY/AUD  0.01375705	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/JPY  72.80000000	JPY/AUD  0.01373626	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/JPY  72.96000000	JPY/AUD  0.01370614	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/JPY  73.01000000	JPY/AUD  0.01369675	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com