Daily Currency Exchange Rates    about    2020-11-27 05:20:16 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  76.79000000	JPY/AUD  0.01302253	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/JPY  76.85000000	JPY/AUD  0.01301236	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/JPY  76.48000000	JPY/AUD  0.01307531	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/JPY  75.87000000	JPY/AUD  0.01318044	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/JPY  75.74000000	JPY/AUD  0.01320306	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/JPY  75.70000000	JPY/AUD  0.01321004	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/JPY  76.51000000	JPY/AUD  0.01307019	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/JPY  75.86000000	JPY/AUD  0.01318218	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/JPY  76.52000000	JPY/AUD  0.01306848	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/JPY  76.86000000	JPY/AUD  0.01301067	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/JPY  76.45000000	JPY/AUD  0.01308044	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/JPY  75.45000000	JPY/AUD  0.01325381	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/JPY  75.10000000	JPY/AUD  0.01331558	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/JPY  74.74000000	JPY/AUD  0.01337972	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.48000000	JPY/AUD  0.01342642	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/JPY  73.63000000	JPY/AUD  0.01358142	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/JPY  73.30000000	JPY/AUD  0.01364256	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/JPY  73.51000000	JPY/AUD  0.01360359	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/JPY  73.76000000	JPY/AUD  0.01355748	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/JPY  74.49000000	JPY/AUD  0.01342462	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/JPY  74.74000000	JPY/AUD  0.01337972	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/JPY  74.65000000	JPY/AUD  0.01339585	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/JPY  74.47000000	JPY/AUD  0.01342823	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/JPY  74.27000000	JPY/AUD  0.01346439	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/JPY  74.56000000	JPY/AUD  0.01341202	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/JPY  74.32000000	JPY/AUD  0.01345533	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/JPY  74.42000000	JPY/AUD  0.01343725	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/JPY  75.13000000	JPY/AUD  0.01331026	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/JPY  75.60000000	JPY/AUD  0.01322751	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/JPY  75.75000000	JPY/AUD  0.01320132	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/JPY  76.27000000	JPY/AUD  0.01311132	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/JPY  76.00000000	JPY/AUD  0.01315789	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/JPY  75.72000000	JPY/AUD  0.01320655	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/JPY  75.95000000	JPY/AUD  0.01316656	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/JPY  75.03000000	JPY/AUD  0.01332800	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/JPY  74.79000000	JPY/AUD  0.01337077	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/JPY  74.23000000	JPY/AUD  0.01347164	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/JPY  74.39000000	JPY/AUD  0.01344267	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/JPY  74.16000000	JPY/AUD  0.01348436	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/JPY  75.42000000	JPY/AUD  0.01325908	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  76.32000000	JPY/AUD  0.01310273	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/JPY  76.71000000	JPY/AUD  0.01303611	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/JPY  77.03000000	JPY/AUD  0.01298196	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/JPY  77.43000000	JPY/AUD  0.01291489	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/JPY  77.29000000	JPY/AUD  0.01293828	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/JPY  77.31000000	JPY/AUD  0.01293494	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/JPY  77.26000000	JPY/AUD  0.01294331	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/JPY  76.54000000	JPY/AUD  0.01306506	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/JPY  77.46000000	JPY/AUD  0.01290989	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/JPY  77.38000000	JPY/AUD  0.01292324	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/JPY  77.18000000	JPY/AUD  0.01295672	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/JPY  77.66000000	JPY/AUD  0.01287664	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/JPY  78.05000000	JPY/AUD  0.01281230	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/JPY  78.29000000	JPY/AUD  0.01277302	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/JPY  77.66000000	JPY/AUD  0.01287664	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/JPY  77.57000000	JPY/AUD  0.01289158	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/JPY  76.75000000	JPY/AUD  0.01302932	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/JPY  76.53000000	JPY/AUD  0.01306677	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/JPY  76.04000000	JPY/AUD  0.01315097	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/JPY  75.96000000	JPY/AUD  0.01316482	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/JPY  76.07000000	JPY/AUD  0.01314579	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/JPY  76.09000000	JPY/AUD  0.01314233	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.53000000	JPY/AUD  0.01306677	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/JPY  76.31000000	JPY/AUD  0.01310444	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/JPY  76.56000000	JPY/AUD  0.01306165	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/JPY  76.47000000	JPY/AUD  0.01307702	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/JPY  76.50000000	JPY/AUD  0.01307190	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/JPY  75.96000000	JPY/AUD  0.01316482	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  76.16000000	JPY/AUD  0.01313025	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/JPY  75.79000000	JPY/AUD  0.01319435	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/JPY  76.06000000	JPY/AUD  0.01314752	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/JPY  75.89000000	JPY/AUD  0.01317697	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/JPY  75.65000000	JPY/AUD  0.01321877	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/JPY  75.27000000	JPY/AUD  0.01328551	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/JPY  75.36000000	JPY/AUD  0.01326964	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/JPY  75.28000000	JPY/AUD  0.01328374	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.37000000	JPY/AUD  0.01326788	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/JPY  75.41000000	JPY/AUD  0.01326084	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/JPY  76.62000000	JPY/AUD  0.01305142	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/JPY  74.97000000	JPY/AUD  0.01333867	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/JPY  74.86000000	JPY/AUD  0.01335827	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/JPY  74.79000000	JPY/AUD  0.01337077	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/JPY  75.08000000	JPY/AUD  0.01331913	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/JPY  74.45000000	JPY/AUD  0.01343183	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/JPY  74.60000000	JPY/AUD  0.01340483	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/JPY  74.09000000	JPY/AUD  0.01349710	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/JPY  74.94000000	JPY/AUD  0.01334401	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/JPY  74.66000000	JPY/AUD  0.01339405	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:20:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com