Daily Currency Exchange Rates about 2021-04-15 10:32:24 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 84.03000000 JPY/AUD 0.01190051 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/JPY 83.56000000 JPY/AUD 0.01196745 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/JPY 83.41000000 JPY/AUD 0.01198897 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/JPY 83.31000000 JPY/AUD 0.01200336 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/JPY 84.08000000 JPY/AUD 0.01189343 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/JPY 84.26000000 JPY/AUD 0.01186803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/JPY 83.50000000 JPY/AUD 0.01197605 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/JPY 84.28000000 JPY/AUD 0.01186521 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/JPY 84.13000000 JPY/AUD 0.01188637 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/JPY 83.60000000 JPY/AUD 0.01196172 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/JPY 83.19000000 JPY/AUD 0.01202068 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/JPY 82.78000000 JPY/AUD 0.01208021 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/JPY 82.49000000 JPY/AUD 0.01212268 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/JPY 83.72000000 JPY/AUD 0.01194458 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/JPY 84.06000000 JPY/AUD 0.01189626 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/JPY 84.41000000 JPY/AUD 0.01184694 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/JPY 85.26000000 JPY/AUD 0.01172883 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/JPY 83.47000000 JPY/AUD 0.01198035 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/JPY 83.59000000 JPY/AUD 0.01196315 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/JPY 82.83000000 JPY/AUD 0.01207292 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/JPY 82.50000000 JPY/AUD 0.01212121 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/JPY 83.10000000 JPY/AUD 0.01203369 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/JPY 84.39000000 JPY/AUD 0.01184975 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/JPY 83.49000000 JPY/AUD 0.01197748 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/JPY 82.08000000 JPY/AUD 0.01218324 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/JPY 81.74000000 JPY/AUD 0.01223391 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/JPY 81.18000000 JPY/AUD 0.01231831 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/JPY 80.91000000 JPY/AUD 0.01235941 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/JPY 80.94000000 JPY/AUD 0.01235483 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/JPY 81.04000000 JPY/AUD 0.01233959 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/JPY 80.97000000 JPY/AUD 0.01235025 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/JPY 80.14000000 JPY/AUD 0.01247816 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/JPY 80.16000000 JPY/AUD 0.01247505 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/JPY 79.94000000 JPY/AUD 0.01250938 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/JPY 80.03000000 JPY/AUD 0.01249531 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/JPY 80.12000000 JPY/AUD 0.01248128 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/JPY 79.90000000 JPY/AUD 0.01251564 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/JPY 79.56000000 JPY/AUD 0.01256913 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/JPY 80.23000000 JPY/AUD 0.01246417 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/JPY 80.30000000 JPY/AUD 0.01245330 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/JPY 80.23000000 JPY/AUD 0.01246417 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/JPY 80.35000000 JPY/AUD 0.01244555 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/JPY 80.13000000 JPY/AUD 0.01247972 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/JPY 80.27000000 JPY/AUD 0.01245795 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/JPY 79.73000000 JPY/AUD 0.01254233 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/JPY 80.59000000 JPY/AUD 0.01240849 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/JPY 80.63000000 JPY/AUD 0.01240233 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/JPY 80.46000000 JPY/AUD 0.01242854 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/JPY 80.22000000 JPY/AUD 0.01246572 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/JPY 80.20000000 JPY/AUD 0.01246883 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/JPY 80.69000000 JPY/AUD 0.01239311 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/JPY 80.39000000 JPY/AUD 0.01243936 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/JPY 79.86000000 JPY/AUD 0.01252191 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/JPY 79.32000000 JPY/AUD 0.01260716 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/JPY 79.34000000 JPY/AUD 0.01260398 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/JPY 79.45000000 JPY/AUD 0.01258653 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/JPY 79.10000000 JPY/AUD 0.01264223 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/JPY 78.76000000 JPY/AUD 0.01269680 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/JPY 78.53000000 JPY/AUD 0.01273399 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/JPY 78.13000000 JPY/AUD 0.01279918 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/JPY 78.18000000 JPY/AUD 0.01279100 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/JPY 78.27000000 JPY/AUD 0.01277629 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/JPY 78.56000000 JPY/AUD 0.01272912 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/JPY 78.40000000 JPY/AUD 0.01275510 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/JPY 78.24000000 JPY/AUD 0.01278119 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/JPY 78.22000000 JPY/AUD 0.01278445 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/JPY 78.46000000 JPY/AUD 0.01274535 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/JPY 78.65000000 JPY/AUD 0.01271456 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/JPY 78.09000000 JPY/AUD 0.01280574 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/JPY 77.50000000 JPY/AUD 0.01290323 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/JPY 77.26000000 JPY/AUD 0.01294331 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/JPY 77.29000000 JPY/AUD 0.01293828 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/JPY 77.18000000 JPY/AUD 0.01295672 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/JPY 77.40000000 JPY/AUD 0.01291990 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/JPY 76.99000000 JPY/AUD 0.01298870 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/JPY 76.91000000 JPY/AUD 0.01300221 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/JPY 76.80000000 JPY/AUD 0.01302083 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/JPY 76.67000000 JPY/AUD 0.01304291 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/JPY 76.79000000 JPY/AUD 0.01302253 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/JPY 76.85000000 JPY/AUD 0.01301236 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/JPY 76.48000000 JPY/AUD 0.01307531 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/JPY 75.87000000 JPY/AUD 0.01318044 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/JPY 75.74000000 JPY/AUD 0.01320306 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/JPY 75.70000000 JPY/AUD 0.01321004 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/JPY 76.51000000 JPY/AUD 0.01307019 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/JPY 75.86000000 JPY/AUD 0.01318218 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/JPY 76.52000000 JPY/AUD 0.01306848 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/JPY 76.86000000 JPY/AUD 0.01301067 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/JPY 76.45000000 JPY/AUD 0.01308044 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/JPY 75.45000000 JPY/AUD 0.01325381 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/JPY 75.10000000 JPY/AUD 0.01331558 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/JPY 74.74000000 JPY/AUD 0.01337972 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:32:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com