Daily Currency Exchange Rates    about    2024-02-22 13:34:51 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  98.58000000	JPY/AUD  0.01014405	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/JPY  98.52000000	JPY/AUD  0.01015022	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/JPY  97.93000000	JPY/AUD  0.01021138	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/JPY  97.37000000	JPY/AUD  0.01027010	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/JPY  97.25000000	JPY/AUD  0.01028278	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/JPY  97.45000000	JPY/AUD  0.01026167	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/JPY  97.26000000	JPY/AUD  0.01028172	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/JPY  97.00000000	JPY/AUD  0.01030928	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/JPY  96.86000000	JPY/AUD  0.01032418	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/JPY  96.60000000	JPY/AUD  0.01035197	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/JPY  96.19000000	JPY/AUD  0.01039609	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/JPY  97.17000000	JPY/AUD  0.01029124	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/JPY  97.24000000	JPY/AUD  0.01028383	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/JPY  97.66000000	JPY/AUD  0.01023961	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/JPY  97.49000000	JPY/AUD  0.01025746	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/JPY  97.01000000	JPY/AUD  0.01030822	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/JPY  96.82000000	JPY/AUD  0.01032844	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/JPY  96.66000000	JPY/AUD  0.01034554	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/JPY  97.15000000	JPY/AUD  0.01029336	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/JPY  97.21000000	JPY/AUD  0.01028701	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/JPY  97.70000000	JPY/AUD  0.01023541	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/JPY  97.06000000	JPY/AUD  0.01030291	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/JPY  96.49000000	JPY/AUD  0.01036377	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/JPY  96.79000000	JPY/AUD  0.01033165	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/JPY  97.02000000	JPY/AUD  0.01030715	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/JPY  96.74000000	JPY/AUD  0.01033699	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/JPY  95.97000000	JPY/AUD  0.01041992	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/JPY  96.54000000	JPY/AUD  0.01035840	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/JPY  96.77000000	JPY/AUD  0.01033378	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/JPY  84.64000000	JPY/AUD  0.01181474	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/JPY  84.49000000	JPY/AUD  0.01183572	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/JPY  84.57000000	JPY/AUD  0.01182452	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/JPY  84.63000000	JPY/AUD  0.01181614	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/JPY  84.33000000	JPY/AUD  0.01185818	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/JPY  84.40000000	JPY/AUD  0.01184834	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  83.68000000	JPY/AUD  0.01195029	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/JPY  83.33000000	JPY/AUD  0.01200048	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/JPY  83.97000000	JPY/AUD  0.01190902	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.27000000	JPY/AUD  0.01186662	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/JPY  83.31000000	JPY/AUD  0.01200336	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  84.08000000	JPY/AUD  0.01189343	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/JPY  84.26000000	JPY/AUD  0.01186803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/JPY  84.28000000	JPY/AUD  0.01186521	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/JPY  84.13000000	JPY/AUD  0.01188637	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/JPY  83.60000000	JPY/AUD  0.01196172	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  82.78000000	JPY/AUD  0.01208021	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/JPY  82.49000000	JPY/AUD  0.01212268	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/JPY  83.72000000	JPY/AUD  0.01194458	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/JPY  84.06000000	JPY/AUD  0.01189626	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/JPY  84.41000000	JPY/AUD  0.01184694	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  85.26000000	JPY/AUD  0.01172883	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/JPY  83.47000000	JPY/AUD  0.01198035	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  83.10000000	JPY/AUD  0.01203369	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/JPY  84.39000000	JPY/AUD  0.01184975	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/JPY  83.49000000	JPY/AUD  0.01197748	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/JPY  82.08000000	JPY/AUD  0.01218324	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/JPY  81.74000000	JPY/AUD  0.01223391	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/JPY  81.18000000	JPY/AUD  0.01231831	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/JPY  80.91000000	JPY/AUD  0.01235941	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/JPY  80.94000000	JPY/AUD  0.01235483	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/JPY  80.97000000	JPY/AUD  0.01235025	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/JPY  80.14000000	JPY/AUD  0.01247816	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/JPY  80.16000000	JPY/AUD  0.01247505	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/JPY  79.94000000	JPY/AUD  0.01250938	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/JPY  80.03000000	JPY/AUD  0.01249531	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/JPY  80.12000000	JPY/AUD  0.01248128	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/JPY  79.90000000	JPY/AUD  0.01251564	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/JPY  79.56000000	JPY/AUD  0.01256913	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/JPY  80.30000000	JPY/AUD  0.01245330	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:34:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates