Daily Currency Exchange Rates about 2023-03-30 17:05:21 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 88.66000000 JPY/AUD 0.01127904 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/JPY 88.28000000 JPY/AUD 0.01132759 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/JPY 87.37000000 JPY/AUD 0.01144558 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/JPY 86.92000000 JPY/AUD 0.01150483 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/JPY 87.01000000 JPY/AUD 0.01149293 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/JPY 88.13000000 JPY/AUD 0.01134687 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/JPY 88.70000000 JPY/AUD 0.01127396 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/JPY 87.83000000 JPY/AUD 0.01138563 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/JPY 88.05000000 JPY/AUD 0.01135718 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/JPY 91.64000000 JPY/AUD 0.01091227 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/JPY 92.20000000 JPY/AUD 0.01084599 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/JPY 92.04000000 JPY/AUD 0.01086484 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/JPY 92.08000000 JPY/AUD 0.01086012 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/JPY 91.68000000 JPY/AUD 0.01090750 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/JPY 91.49000000 JPY/AUD 0.01093016 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/JPY 91.76000000 JPY/AUD 0.01089799 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/JPY 92.05000000 JPY/AUD 0.01086366 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/JPY 92.64000000 JPY/AUD 0.01079447 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/JPY 91.28000000 JPY/AUD 0.01095530 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/JPY 91.44000000 JPY/AUD 0.01093613 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/JPY 90.78000000 JPY/AUD 0.01101564 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/JPY 92.06000000 JPY/AUD 0.01086248 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/JPY 91.69000000 JPY/AUD 0.01090631 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/JPY 91.84000000 JPY/AUD 0.01088850 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/JPY 92.41000000 JPY/AUD 0.01082134 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/JPY 92.65000000 JPY/AUD 0.01079331 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/JPY 91.65000000 JPY/AUD 0.01091107 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/JPY 90.50000000 JPY/AUD 0.01104972 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/JPY 89.28000000 JPY/AUD 0.01120072 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/JPY 88.39000000 JPY/AUD 0.01131350 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/JPY 91.86000000 JPY/AUD 0.01088613 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia AUD/JPY 92.14000000 JPY/AUD 0.01085305 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/JPY 93.74000000 JPY/AUD 0.01066780 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/JPY 93.95000000 JPY/AUD 0.01064396 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/JPY 92.36000000 JPY/AUD 0.01082720 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/JPY 93.87000000 JPY/AUD 0.01065303 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/JPY 93.45000000 JPY/AUD 0.01070091 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/JPY 94.14000000 JPY/AUD 0.01062248 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/JPY 96.90000000 JPY/AUD 0.01031992 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/JPY 97.89000000 JPY/AUD 0.01021555 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/JPY 98.03000000 JPY/AUD 0.01020096 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/JPY 96.91000000 JPY/AUD 0.01031885 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/JPY 96.74000000 JPY/AUD 0.01033699 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/JPY 95.92000000 JPY/AUD 0.01042535 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/JPY 95.29000000 JPY/AUD 0.01049428 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/JPY 95.22000000 JPY/AUD 0.01050200 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/JPY 95.55000000 JPY/AUD 0.01046572 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/JPY 94.20000000 JPY/AUD 0.01061571 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/JPY 93.19000000 JPY/AUD 0.01073077 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/JPY 95.02000000 JPY/AUD 0.01052410 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/JPY 95.14000000 JPY/AUD 0.01051083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/JPY 94.18000000 JPY/AUD 0.01061797 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/JPY 95.50000000 JPY/AUD 0.01047120 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/JPY 94.06000000 JPY/AUD 0.01063151 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/JPY 94.07000000 JPY/AUD 0.01063038 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/JPY 94.22000000 JPY/AUD 0.01061346 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/JPY 93.06000000 JPY/AUD 0.01074576 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/JPY 92.63000000 JPY/AUD 0.01079564 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/JPY 91.91000000 JPY/AUD 0.01088021 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/JPY 91.26000000 JPY/AUD 0.01095770 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/JPY 90.50000000 JPY/AUD 0.01104972 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/JPY 89.97000000 JPY/AUD 0.01111482 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/JPY 90.27000000 JPY/AUD 0.01107788 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/JPY 90.39000000 JPY/AUD 0.01106317 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/JPY 89.94000000 JPY/AUD 0.01111852 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/JPY 90.84000000 JPY/AUD 0.01100837 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/JPY 90.63000000 JPY/AUD 0.01103387 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/JPY 93.67000000 JPY/AUD 0.01067578 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/JPY 92.54000000 JPY/AUD 0.01080614 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/JPY 92.50000000 JPY/AUD 0.01081081 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/JPY 91.85000000 JPY/AUD 0.01088732 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/JPY 93.21000000 JPY/AUD 0.01072846 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/JPY 92.28000000 JPY/AUD 0.01083658 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/JPY 91.70000000 JPY/AUD 0.01090513 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/JPY 92.40000000 JPY/AUD 0.01082251 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/JPY 93.82000000 JPY/AUD 0.01065871 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/JPY 95.56000000 JPY/AUD 0.01046463 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/JPY 94.49000000 JPY/AUD 0.01058313 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/JPY 93.55000000 JPY/AUD 0.01068947 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/JPY 92.19000000 JPY/AUD 0.01084716 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/JPY 85.39000000 JPY/AUD 0.01171097 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/JPY 85.51000000 JPY/AUD 0.01169454 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/JPY 85.03000000 JPY/AUD 0.01176056 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/JPY 84.37000000 JPY/AUD 0.01185255 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/JPY 84.38000000 JPY/AUD 0.01185115 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/JPY 85.24000000 JPY/AUD 0.01173158 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/JPY 84.95000000 JPY/AUD 0.01177163 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/JPY 84.45000000 JPY/AUD 0.01184133 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/JPY 83.62000000 JPY/AUD 0.01195886 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/JPY 83.59000000 JPY/AUD 0.01196315 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:05:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com