Daily Currency Exchange Rates    about    2021-07-28 16:34:54 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  81.25000000	JPY/AUD  0.01230769	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/JPY  81.21000000	JPY/AUD  0.01231375	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/JPY  80.21000000	JPY/AUD  0.01246727	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/JPY  80.18000000	JPY/AUD  0.01247194	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/JPY  83.07000000	JPY/AUD  0.01203804	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/JPY  83.58000000	JPY/AUD  0.01196458	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/JPY  82.96000000	JPY/AUD  0.01205400	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/JPY  82.40000000	JPY/AUD  0.01213592	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/JPY  82.94000000	JPY/AUD  0.01205691	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/JPY  84.94000000	JPY/AUD  0.01177302	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/JPY  84.78000000	JPY/AUD  0.01179523	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/JPY  84.77000000	JPY/AUD  0.01179663	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/JPY  84.92000000	JPY/AUD  0.01177579	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/JPY  84.52000000	JPY/AUD  0.01183152	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/JPY  84.72000000	JPY/AUD  0.01180359	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/JPY  84.31000000	JPY/AUD  0.01186099	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/JPY  84.19000000	JPY/AUD  0.01187790	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/JPY  84.35000000	JPY/AUD  0.01185536	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/JPY  84.88000000	JPY/AUD  0.01178134	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.99000000	JPY/AUD  0.01176609	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/JPY  84.74000000	JPY/AUD  0.01180080	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/JPY  84.86000000	JPY/AUD  0.01178412	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/JPY  85.34000000	JPY/AUD  0.01171783	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/JPY  85.50000000	JPY/AUD  0.01169591	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/JPY  84.64000000	JPY/AUD  0.01181474	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/JPY  84.49000000	JPY/AUD  0.01183572	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/JPY  84.57000000	JPY/AUD  0.01182452	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/JPY  84.63000000	JPY/AUD  0.01181614	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/JPY  84.33000000	JPY/AUD  0.01185818	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/JPY  84.40000000	JPY/AUD  0.01184834	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  83.68000000	JPY/AUD  0.01195029	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/JPY  83.33000000	JPY/AUD  0.01200048	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/JPY  83.97000000	JPY/AUD  0.01190902	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.27000000	JPY/AUD  0.01186662	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/JPY  83.31000000	JPY/AUD  0.01200336	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  84.08000000	JPY/AUD  0.01189343	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/JPY  84.26000000	JPY/AUD  0.01186803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/JPY  84.28000000	JPY/AUD  0.01186521	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/JPY  84.13000000	JPY/AUD  0.01188637	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/JPY  83.60000000	JPY/AUD  0.01196172	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  82.78000000	JPY/AUD  0.01208021	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/JPY  82.49000000	JPY/AUD  0.01212268	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/JPY  83.72000000	JPY/AUD  0.01194458	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/JPY  84.06000000	JPY/AUD  0.01189626	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/JPY  84.41000000	JPY/AUD  0.01184694	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  85.26000000	JPY/AUD  0.01172883	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/JPY  83.47000000	JPY/AUD  0.01198035	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  83.10000000	JPY/AUD  0.01203369	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/JPY  84.39000000	JPY/AUD  0.01184975	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/JPY  83.49000000	JPY/AUD  0.01197748	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/JPY  82.08000000	JPY/AUD  0.01218324	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/JPY  81.74000000	JPY/AUD  0.01223391	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/JPY  81.18000000	JPY/AUD  0.01231831	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/JPY  80.91000000	JPY/AUD  0.01235941	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/JPY  80.94000000	JPY/AUD  0.01235483	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/JPY  80.97000000	JPY/AUD  0.01235025	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/JPY  80.14000000	JPY/AUD  0.01247816	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/JPY  80.16000000	JPY/AUD  0.01247505	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/JPY  79.94000000	JPY/AUD  0.01250938	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/JPY  80.03000000	JPY/AUD  0.01249531	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/JPY  80.12000000	JPY/AUD  0.01248128	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/JPY  79.90000000	JPY/AUD  0.01251564	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/JPY  79.56000000	JPY/AUD  0.01256913	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/JPY  80.30000000	JPY/AUD  0.01245330	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  80.35000000	JPY/AUD  0.01244555	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/JPY  80.13000000	JPY/AUD  0.01247972	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/JPY  80.27000000	JPY/AUD  0.01245795	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/JPY  79.73000000	JPY/AUD  0.01254233	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/JPY  80.59000000	JPY/AUD  0.01240849	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:34:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com