Daily Currency Exchange Rates    about    2021-09-17 22:05:52 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  80.25000000	JPY/AUD  0.01246106	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/JPY  79.92000000	JPY/AUD  0.01251251	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/JPY  80.25000000	JPY/AUD  0.01246106	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/JPY  80.80000000	JPY/AUD  0.01237624	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/JPY  80.86000000	JPY/AUD  0.01236705	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/JPY  81.13000000	JPY/AUD  0.01232590	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/JPY  78.74000000	JPY/AUD  0.01270003	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/JPY  78.24000000	JPY/AUD  0.01278119	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/JPY  79.19000000	JPY/AUD  0.01262786	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/JPY  79.57000000	JPY/AUD  0.01256755	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/JPY  79.94000000	JPY/AUD  0.01250938	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/JPY  80.28000000	JPY/AUD  0.01245640	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/JPY  81.00000000	JPY/AUD  0.01234568	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/JPY  81.30000000	JPY/AUD  0.01230012	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/JPY  81.22000000	JPY/AUD  0.01231224	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/JPY  80.89000000	JPY/AUD  0.01236247	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/JPY  81.07000000	JPY/AUD  0.01233502	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/JPY  81.17000000	JPY/AUD  0.01231982	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/JPY  81.09000000	JPY/AUD  0.01233198	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
AUD/JPY  80.66000000	JPY/AUD  0.01239772	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/JPY  80.77000000	JPY/AUD  0.01238083	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/JPY  80.86000000	JPY/AUD  0.01236705	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/JPY  81.02000000	JPY/AUD  0.01234263	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/JPY  80.85000000	JPY/AUD  0.01236858	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/JPY  81.25000000	JPY/AUD  0.01230769	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/JPY  81.21000000	JPY/AUD  0.01231375	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/JPY  80.21000000	JPY/AUD  0.01246727	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/JPY  80.18000000	JPY/AUD  0.01247194	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/JPY  83.07000000	JPY/AUD  0.01203804	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/JPY  83.58000000	JPY/AUD  0.01196458	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/JPY  82.96000000	JPY/AUD  0.01205400	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/JPY  82.40000000	JPY/AUD  0.01213592	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/JPY  82.94000000	JPY/AUD  0.01205691	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/JPY  84.94000000	JPY/AUD  0.01177302	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/JPY  84.78000000	JPY/AUD  0.01179523	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/JPY  84.77000000	JPY/AUD  0.01179663	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/JPY  84.92000000	JPY/AUD  0.01177579	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/JPY  84.52000000	JPY/AUD  0.01183152	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/JPY  84.72000000	JPY/AUD  0.01180359	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/JPY  84.31000000	JPY/AUD  0.01186099	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/JPY  84.19000000	JPY/AUD  0.01187790	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/JPY  84.35000000	JPY/AUD  0.01185536	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/JPY  84.88000000	JPY/AUD  0.01178134	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.99000000	JPY/AUD  0.01176609	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/JPY  84.74000000	JPY/AUD  0.01180080	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/JPY  84.71000000	JPY/AUD  0.01180498	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/JPY  84.58000000	JPY/AUD  0.01182313	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/JPY  84.86000000	JPY/AUD  0.01178412	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/JPY  85.34000000	JPY/AUD  0.01171783	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/JPY  85.50000000	JPY/AUD  0.01169591	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/JPY  84.64000000	JPY/AUD  0.01181474	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/JPY  84.49000000	JPY/AUD  0.01183572	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/JPY  84.57000000	JPY/AUD  0.01182452	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/JPY  84.63000000	JPY/AUD  0.01181614	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/JPY  84.33000000	JPY/AUD  0.01185818	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/JPY  84.40000000	JPY/AUD  0.01184834	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  83.68000000	JPY/AUD  0.01195029	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/JPY  83.33000000	JPY/AUD  0.01200048	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/JPY  83.97000000	JPY/AUD  0.01190902	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.27000000	JPY/AUD  0.01186662	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/JPY  83.31000000	JPY/AUD  0.01200336	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  84.08000000	JPY/AUD  0.01189343	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/JPY  84.26000000	JPY/AUD  0.01186803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/JPY  84.28000000	JPY/AUD  0.01186521	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/JPY  84.13000000	JPY/AUD  0.01188637	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/JPY  83.60000000	JPY/AUD  0.01196172	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  82.78000000	JPY/AUD  0.01208021	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/JPY  82.49000000	JPY/AUD  0.01212268	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/JPY  83.72000000	JPY/AUD  0.01194458	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/JPY  84.06000000	JPY/AUD  0.01189626	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/JPY  84.41000000	JPY/AUD  0.01184694	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  85.26000000	JPY/AUD  0.01172883	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/JPY  83.47000000	JPY/AUD  0.01198035	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  83.10000000	JPY/AUD  0.01203369	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 22:05:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com