Daily Currency Exchange Rates about 2024-04-23 07:01:56 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 99.55000000 JPY/AUD 0.01004520 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/JPY 98.72000000 JPY/AUD 0.01012966 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/JPY 99.49000000 JPY/AUD 0.01005126 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/JPY 99.08000000 JPY/AUD 0.01009285 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/JPY 99.19000000 JPY/AUD 0.01008166 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/JPY 99.80000000 JPY/AUD 0.01002004 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/JPY 99.79000000 JPY/AUD 0.01002104 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/JPY 100.51000000 JPY/AUD 0.00994926 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/JPY 100.38000000 JPY/AUD 0.00996214 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/JPY 99.86000000 JPY/AUD 0.01001402 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/JPY 99.38000000 JPY/AUD 0.01006239 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/JPY 99.92000000 JPY/AUD 0.01000801 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/JPY 98.83000000 JPY/AUD 0.01011839 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/JPY 98.49000000 JPY/AUD 0.01015332 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/JPY 98.87000000 JPY/AUD 0.01011429 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/JPY 99.04000000 JPY/AUD 0.01009693 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/JPY 98.98000000 JPY/AUD 0.01010305 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/JPY 98.82000000 JPY/AUD 0.01011941 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/JPY 98.91000000 JPY/AUD 0.01011020 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/JPY 99.88000000 JPY/AUD 0.01001201 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/JPY 98.85000000 JPY/AUD 0.01011634 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/JPY 97.40000000 JPY/AUD 0.01026694 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/JPY 97.86000000 JPY/AUD 0.01021868 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/JPY 97.60000000 JPY/AUD 0.01024590 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/JPY 97.50000000 JPY/AUD 0.01025641 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/JPY 97.12000000 JPY/AUD 0.01029654 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/JPY 97.97000000 JPY/AUD 0.01020721 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/JPY 97.85000000 JPY/AUD 0.01021972 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/JPY 97.67000000 JPY/AUD 0.01023856 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/JPY 97.87000000 JPY/AUD 0.01021764 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/JPY 97.96000000 JPY/AUD 0.01020825 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/JPY 97.67000000 JPY/AUD 0.01023856 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/JPY 98.20000000 JPY/AUD 0.01018330 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/JPY 98.46000000 JPY/AUD 0.01015641 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/JPY 98.69000000 JPY/AUD 0.01013274 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/JPY 98.93000000 JPY/AUD 0.01010816 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/JPY 98.58000000 JPY/AUD 0.01014405 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/JPY 98.52000000 JPY/AUD 0.01015022 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/JPY 98.18000000 JPY/AUD 0.01018537 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/JPY 98.18000000 JPY/AUD 0.01018537 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/JPY 97.93000000 JPY/AUD 0.01021138 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/JPY 97.37000000 JPY/AUD 0.01027010 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/JPY 97.25000000 JPY/AUD 0.01028278 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/JPY 97.45000000 JPY/AUD 0.01026167 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/JPY 97.26000000 JPY/AUD 0.01028172 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/JPY 97.00000000 JPY/AUD 0.01030928 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/JPY 96.86000000 JPY/AUD 0.01032418 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/JPY 96.61000000 JPY/AUD 0.01035090 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/JPY 96.61000000 JPY/AUD 0.01035090 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/JPY 96.19000000 JPY/AUD 0.01039609 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/JPY 97.05000000 JPY/AUD 0.01030397 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/JPY 97.17000000 JPY/AUD 0.01029124 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/JPY 97.24000000 JPY/AUD 0.01028383 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/JPY 97.66000000 JPY/AUD 0.01023961 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/JPY 97.49000000 JPY/AUD 0.01025746 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/JPY 97.01000000 JPY/AUD 0.01030822 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/JPY 96.82000000 JPY/AUD 0.01032844 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/JPY 96.66000000 JPY/AUD 0.01034554 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/JPY 97.15000000 JPY/AUD 0.01029336 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/JPY 97.21000000 JPY/AUD 0.01028701 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/JPY 97.70000000 JPY/AUD 0.01023541 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/JPY 97.06000000 JPY/AUD 0.01030291 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/JPY 96.49000000 JPY/AUD 0.01036377 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/JPY 96.79000000 JPY/AUD 0.01033165 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/JPY 97.02000000 JPY/AUD 0.01030715 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/JPY 96.74000000 JPY/AUD 0.01033699 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/JPY 95.97000000 JPY/AUD 0.01041992 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/JPY 96.54000000 JPY/AUD 0.01035840 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/JPY 96.77000000 JPY/AUD 0.01033378 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/JPY 84.85000000 JPY/AUD 0.01178550 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/JPY 84.64000000 JPY/AUD 0.01181474 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/JPY 84.49000000 JPY/AUD 0.01183572 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/JPY 84.57000000 JPY/AUD 0.01182452 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/JPY 84.63000000 JPY/AUD 0.01181614 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/JPY 84.69000000 JPY/AUD 0.01180777 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/JPY 84.33000000 JPY/AUD 0.01185818 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/JPY 84.40000000 JPY/AUD 0.01184834 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/JPY 83.68000000 JPY/AUD 0.01195029 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/JPY 83.33000000 JPY/AUD 0.01200048 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/JPY 83.97000000 JPY/AUD 0.01190902 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/JPY 84.27000000 JPY/AUD 0.01186662 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/JPY 84.03000000 JPY/AUD 0.01190051 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/JPY 83.56000000 JPY/AUD 0.01196745 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/JPY 83.41000000 JPY/AUD 0.01198897 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/JPY 83.31000000 JPY/AUD 0.01200336 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/JPY 84.08000000 JPY/AUD 0.01189343 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-23 07:01:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com