Daily Currency Exchange Rates about 2019-05-22 02:47:32 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/JPY 75.44000000 JPY/AUD 0.01325557 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/JPY 75.69000000 JPY/AUD 0.01321178 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/JPY 76.04000000 JPY/AUD 0.01315097 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/JPY 76.26000000 JPY/AUD 0.01311303 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/JPY 76.55000000 JPY/AUD 0.01306336 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/JPY 76.76000000 JPY/AUD 0.01302762 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/JPY 76.69000000 JPY/AUD 0.01303951 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/JPY 77.29000000 JPY/AUD 0.01293828 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/JPY 77.82000000 JPY/AUD 0.01285017 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/JPY 77.42000000 JPY/AUD 0.01291656 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/JPY 78.02000000 JPY/AUD 0.01281723 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/JPY 78.32000000 JPY/AUD 0.01276813 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/JPY 78.64000000 JPY/AUD 0.01271617 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/JPY 78.50000000 JPY/AUD 0.01273885 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/JPY 78.76000000 JPY/AUD 0.01269680 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/JPY 78.46000000 JPY/AUD 0.01274535 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/JPY 78.72000000 JPY/AUD 0.01270325 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/JPY 79.71000000 JPY/AUD 0.01254548 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/JPY 80.36000000 JPY/AUD 0.01244400 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/JPY 80.64000000 JPY/AUD 0.01240079 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/JPY 80.00000000 JPY/AUD 0.01250000 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:47:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com