Daily Currency Exchange Rates about 2019-12-12 05:23:20 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/JPY 74.18000000 JPY/AUD 0.01348072 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/JPY 74.36000000 JPY/AUD 0.01344809 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/JPY 74.44000000 JPY/AUD 0.01343364 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/JPY 74.27000000 JPY/AUD 0.01346439 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/JPY 74.02000000 JPY/AUD 0.01350986 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/JPY 73.96000000 JPY/AUD 0.01352082 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/JPY 73.92000000 JPY/AUD 0.01352814 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/JPY 73.88000000 JPY/AUD 0.01353546 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/JPY 73.77000000 JPY/AUD 0.01355565 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/JPY 73.98000000 JPY/AUD 0.01351717 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/JPY 73.82000000 JPY/AUD 0.01354646 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/JPY 73.90000000 JPY/AUD 0.01353180 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/JPY 75.17000000 JPY/AUD 0.01330318 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/JPY 75.23000000 JPY/AUD 0.01329257 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/JPY 75.12000000 JPY/AUD 0.01331203 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/JPY 74.91000000 JPY/AUD 0.01334935 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/JPY 74.59000000 JPY/AUD 0.01340662 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/JPY 75.26000000 JPY/AUD 0.01328727 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/JPY 74.71000000 JPY/AUD 0.01338509 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/JPY 74.71000000 JPY/AUD 0.01338509 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/JPY 74.08000000 JPY/AUD 0.01349892 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/JPY 74.46000000 JPY/AUD 0.01343003 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/JPY 74.17000000 JPY/AUD 0.01348254 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/JPY 73.16000000 JPY/AUD 0.01366867 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/JPY 73.38000000 JPY/AUD 0.01362769 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/JPY 73.53000000 JPY/AUD 0.01359989 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/JPY 72.52000000 JPY/AUD 0.01378930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/JPY 72.18000000 JPY/AUD 0.01385425 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/JPY 72.47000000 JPY/AUD 0.01379881 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/JPY 71.96000000 JPY/AUD 0.01389661 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/JPY 72.38000000 JPY/AUD 0.01381597 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/JPY 72.56000000 JPY/AUD 0.01378170 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/JPY 72.74000000 JPY/AUD 0.01374759 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/JPY 72.86000000 JPY/AUD 0.01372495 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/JPY 72.69000000 JPY/AUD 0.01375705 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/JPY 72.80000000 JPY/AUD 0.01373626 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/JPY 72.96000000 JPY/AUD 0.01370614 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/JPY 73.01000000 JPY/AUD 0.01369675 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/JPY 73.36000000 JPY/AUD 0.01363141 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/JPY 73.28000000 JPY/AUD 0.01364629 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/JPY 74.01000000 JPY/AUD 0.01351169 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/JPY 73.62000000 JPY/AUD 0.01358327 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/JPY 73.02000000 JPY/AUD 0.01369488 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/JPY 72.66000000 JPY/AUD 0.01376273 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/JPY 71.86000000 JPY/AUD 0.01391595 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/JPY 71.39000000 JPY/AUD 0.01400756 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/JPY 71.46000000 JPY/AUD 0.01399384 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/JPY 71.46000000 JPY/AUD 0.01399384 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/JPY 71.17000000 JPY/AUD 0.01405086 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/JPY 71.31000000 JPY/AUD 0.01402328 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/JPY 71.43000000 JPY/AUD 0.01399972 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/JPY 70.88000000 JPY/AUD 0.01410835 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/JPY 72.05000000 JPY/AUD 0.01387925 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/JPY 72.23000000 JPY/AUD 0.01384466 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/JPY 72.34000000 JPY/AUD 0.01382361 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/JPY 71.85000000 JPY/AUD 0.01391788 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/JPY 72.26000000 JPY/AUD 0.01383892 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/JPY 71.29000000 JPY/AUD 0.01402721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/JPY 71.54000000 JPY/AUD 0.01397819 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/JPY 72.12000000 JPY/AUD 0.01386578 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/JPY 71.90000000 JPY/AUD 0.01390821 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/JPY 71.32000000 JPY/AUD 0.01402131 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/JPY 72.36000000 JPY/AUD 0.01381979 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/JPY 72.97000000 JPY/AUD 0.01370426 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/JPY 74.81000000 JPY/AUD 0.01336720 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/JPY 74.84000000 JPY/AUD 0.01336184 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/JPY 75.03000000 JPY/AUD 0.01332800 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/JPY 75.45000000 JPY/AUD 0.01325381 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/JPY 75.34000000 JPY/AUD 0.01327316 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/JPY 75.52000000 JPY/AUD 0.01324153 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/JPY 75.94000000 JPY/AUD 0.01316829 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:23:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com