Daily Currency Exchange Rates about 2021-09-17 22:05:52 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 80.25000000 JPY/AUD 0.01246106 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/JPY 79.92000000 JPY/AUD 0.01251251 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/JPY 80.25000000 JPY/AUD 0.01246106 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/JPY 80.80000000 JPY/AUD 0.01237624 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/JPY 80.86000000 JPY/AUD 0.01236705 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/JPY 81.13000000 JPY/AUD 0.01232590 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/JPY 78.74000000 JPY/AUD 0.01270003 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/JPY 78.24000000 JPY/AUD 0.01278119 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/JPY 79.19000000 JPY/AUD 0.01262786 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/JPY 79.57000000 JPY/AUD 0.01256755 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/JPY 79.94000000 JPY/AUD 0.01250938 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/JPY 80.28000000 JPY/AUD 0.01245640 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/JPY 81.00000000 JPY/AUD 0.01234568 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/JPY 81.30000000 JPY/AUD 0.01230012 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/JPY 81.22000000 JPY/AUD 0.01231224 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/JPY 80.89000000 JPY/AUD 0.01236247 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/JPY 81.07000000 JPY/AUD 0.01233502 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/JPY 81.17000000 JPY/AUD 0.01231982 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/JPY 81.09000000 JPY/AUD 0.01233198 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia AUD/JPY 80.66000000 JPY/AUD 0.01239772 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/JPY 80.77000000 JPY/AUD 0.01238083 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/JPY 80.86000000 JPY/AUD 0.01236705 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/JPY 81.02000000 JPY/AUD 0.01234263 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/JPY 80.85000000 JPY/AUD 0.01236858 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/JPY 81.25000000 JPY/AUD 0.01230769 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/JPY 81.11000000 JPY/AUD 0.01232894 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/JPY 81.21000000 JPY/AUD 0.01231375 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/JPY 81.04000000 JPY/AUD 0.01233959 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/JPY 80.21000000 JPY/AUD 0.01246727 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/JPY 80.18000000 JPY/AUD 0.01247194 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/JPY 83.50000000 JPY/AUD 0.01197605 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/JPY 83.07000000 JPY/AUD 0.01203804 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/JPY 83.58000000 JPY/AUD 0.01196458 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/JPY 82.96000000 JPY/AUD 0.01205400 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/JPY 82.40000000 JPY/AUD 0.01213592 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/JPY 82.94000000 JPY/AUD 0.01205691 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/JPY 84.69000000 JPY/AUD 0.01180777 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/JPY 84.71000000 JPY/AUD 0.01180498 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/JPY 84.94000000 JPY/AUD 0.01177302 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/JPY 84.78000000 JPY/AUD 0.01179523 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/JPY 84.77000000 JPY/AUD 0.01179663 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/JPY 84.92000000 JPY/AUD 0.01177579 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/JPY 84.52000000 JPY/AUD 0.01183152 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/JPY 84.72000000 JPY/AUD 0.01180359 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/JPY 84.31000000 JPY/AUD 0.01186099 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/JPY 84.19000000 JPY/AUD 0.01187790 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/JPY 84.35000000 JPY/AUD 0.01185536 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/JPY 84.58000000 JPY/AUD 0.01182313 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/JPY 84.88000000 JPY/AUD 0.01178134 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/JPY 84.99000000 JPY/AUD 0.01176609 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/JPY 84.74000000 JPY/AUD 0.01180080 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/JPY 84.71000000 JPY/AUD 0.01180498 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/JPY 84.58000000 JPY/AUD 0.01182313 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/JPY 84.86000000 JPY/AUD 0.01178412 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/JPY 85.34000000 JPY/AUD 0.01171783 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/JPY 85.50000000 JPY/AUD 0.01169591 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/JPY 84.85000000 JPY/AUD 0.01178550 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/JPY 84.64000000 JPY/AUD 0.01181474 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/JPY 84.49000000 JPY/AUD 0.01183572 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/JPY 84.57000000 JPY/AUD 0.01182452 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/JPY 84.63000000 JPY/AUD 0.01181614 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/JPY 84.69000000 JPY/AUD 0.01180777 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/JPY 84.33000000 JPY/AUD 0.01185818 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/JPY 84.40000000 JPY/AUD 0.01184834 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/JPY 83.68000000 JPY/AUD 0.01195029 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/JPY 83.33000000 JPY/AUD 0.01200048 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/JPY 83.97000000 JPY/AUD 0.01190902 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/JPY 84.27000000 JPY/AUD 0.01186662 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/JPY 84.03000000 JPY/AUD 0.01190051 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/JPY 83.56000000 JPY/AUD 0.01196745 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/JPY 83.41000000 JPY/AUD 0.01198897 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/JPY 83.31000000 JPY/AUD 0.01200336 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/JPY 84.08000000 JPY/AUD 0.01189343 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/JPY 84.26000000 JPY/AUD 0.01186803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/JPY 83.50000000 JPY/AUD 0.01197605 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/JPY 84.28000000 JPY/AUD 0.01186521 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/JPY 84.13000000 JPY/AUD 0.01188637 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/JPY 83.60000000 JPY/AUD 0.01196172 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/JPY 83.19000000 JPY/AUD 0.01202068 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/JPY 82.78000000 JPY/AUD 0.01208021 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/JPY 82.49000000 JPY/AUD 0.01212268 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/JPY 83.72000000 JPY/AUD 0.01194458 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/JPY 84.06000000 JPY/AUD 0.01189626 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/JPY 84.41000000 JPY/AUD 0.01184694 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/JPY 85.26000000 JPY/AUD 0.01172883 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/JPY 83.47000000 JPY/AUD 0.01198035 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/JPY 83.30000000 JPY/AUD 0.01200480 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/JPY 83.59000000 JPY/AUD 0.01196315 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/JPY 82.83000000 JPY/AUD 0.01207292 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/JPY 82.50000000 JPY/AUD 0.01212121 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/JPY 83.10000000 JPY/AUD 0.01203369 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 22:05:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com