Daily Currency Exchange Rates    about    2021-04-15 10:32:24 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/JPY  83.31000000	JPY/AUD  0.01200336	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  84.08000000	JPY/AUD  0.01189343	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/JPY  84.26000000	JPY/AUD  0.01186803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  83.50000000	JPY/AUD  0.01197605	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/JPY  84.28000000	JPY/AUD  0.01186521	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/JPY  84.13000000	JPY/AUD  0.01188637	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/JPY  83.60000000	JPY/AUD  0.01196172	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  82.78000000	JPY/AUD  0.01208021	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/JPY  82.49000000	JPY/AUD  0.01212268	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/JPY  83.72000000	JPY/AUD  0.01194458	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/JPY  84.06000000	JPY/AUD  0.01189626	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/JPY  84.41000000	JPY/AUD  0.01184694	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  85.26000000	JPY/AUD  0.01172883	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/JPY  83.47000000	JPY/AUD  0.01198035	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  83.10000000	JPY/AUD  0.01203369	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/JPY  84.39000000	JPY/AUD  0.01184975	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/JPY  83.49000000	JPY/AUD  0.01197748	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/JPY  82.08000000	JPY/AUD  0.01218324	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/JPY  81.74000000	JPY/AUD  0.01223391	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/JPY  81.18000000	JPY/AUD  0.01231831	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/JPY  80.91000000	JPY/AUD  0.01235941	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/JPY  80.94000000	JPY/AUD  0.01235483	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/JPY  80.97000000	JPY/AUD  0.01235025	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/JPY  80.14000000	JPY/AUD  0.01247816	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/JPY  80.16000000	JPY/AUD  0.01247505	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/JPY  79.94000000	JPY/AUD  0.01250938	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/JPY  80.03000000	JPY/AUD  0.01249531	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/JPY  80.12000000	JPY/AUD  0.01248128	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/JPY  79.90000000	JPY/AUD  0.01251564	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/JPY  79.56000000	JPY/AUD  0.01256913	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/JPY  80.30000000	JPY/AUD  0.01245330	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/JPY  80.23000000	JPY/AUD  0.01246417	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  80.35000000	JPY/AUD  0.01244555	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/JPY  80.13000000	JPY/AUD  0.01247972	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/JPY  80.27000000	JPY/AUD  0.01245795	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/JPY  79.73000000	JPY/AUD  0.01254233	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/JPY  80.59000000	JPY/AUD  0.01240849	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/JPY  80.63000000	JPY/AUD  0.01240233	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/JPY  80.46000000	JPY/AUD  0.01242854	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/JPY  80.22000000	JPY/AUD  0.01246572	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/JPY  80.20000000	JPY/AUD  0.01246883	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/JPY  80.69000000	JPY/AUD  0.01239311	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/JPY  80.39000000	JPY/AUD  0.01243936	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/JPY  79.86000000	JPY/AUD  0.01252191	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/JPY  79.32000000	JPY/AUD  0.01260716	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/JPY  79.34000000	JPY/AUD  0.01260398	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/JPY  79.45000000	JPY/AUD  0.01258653	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/JPY  79.10000000	JPY/AUD  0.01264223	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/JPY  78.76000000	JPY/AUD  0.01269680	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/JPY  78.53000000	JPY/AUD  0.01273399	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/JPY  78.13000000	JPY/AUD  0.01279918	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/JPY  78.18000000	JPY/AUD  0.01279100	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/JPY  78.27000000	JPY/AUD  0.01277629	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/JPY  78.56000000	JPY/AUD  0.01272912	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/JPY  78.40000000	JPY/AUD  0.01275510	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/JPY  78.24000000	JPY/AUD  0.01278119	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/JPY  78.22000000	JPY/AUD  0.01278445	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/JPY  78.46000000	JPY/AUD  0.01274535	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/JPY  78.65000000	JPY/AUD  0.01271456	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/JPY  78.09000000	JPY/AUD  0.01280574	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/JPY  77.50000000	JPY/AUD  0.01290323	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/JPY  77.26000000	JPY/AUD  0.01294331	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/JPY  77.29000000	JPY/AUD  0.01293828	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/JPY  77.18000000	JPY/AUD  0.01295672	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/JPY  77.40000000	JPY/AUD  0.01291990	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/JPY  76.99000000	JPY/AUD  0.01298870	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/JPY  76.91000000	JPY/AUD  0.01300221	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/JPY  76.80000000	JPY/AUD  0.01302083	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/JPY  76.67000000	JPY/AUD  0.01304291	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/JPY  76.79000000	JPY/AUD  0.01302253	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/JPY  76.85000000	JPY/AUD  0.01301236	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/JPY  76.48000000	JPY/AUD  0.01307531	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/JPY  75.87000000	JPY/AUD  0.01318044	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/JPY  75.74000000	JPY/AUD  0.01320306	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/JPY  75.70000000	JPY/AUD  0.01321004	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/JPY  76.51000000	JPY/AUD  0.01307019	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/JPY  75.86000000	JPY/AUD  0.01318218	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/JPY  76.52000000	JPY/AUD  0.01306848	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/JPY  76.86000000	JPY/AUD  0.01301067	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/JPY  76.45000000	JPY/AUD  0.01308044	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/JPY  75.45000000	JPY/AUD  0.01325381	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/JPY  75.10000000	JPY/AUD  0.01331558	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/JPY  74.74000000	JPY/AUD  0.01337972	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:32:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com