Daily Currency Exchange Rates about 2020-02-17 06:07:43 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 73.76000000 JPY/AUD 0.01355748 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/JPY 73.89000000 JPY/AUD 0.01353363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/JPY 73.72000000 JPY/AUD 0.01356484 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/JPY 73.51000000 JPY/AUD 0.01360359 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/JPY 73.84000000 JPY/AUD 0.01354280 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/JPY 74.33000000 JPY/AUD 0.01345352 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/JPY 73.77000000 JPY/AUD 0.01355565 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/JPY 73.06000000 JPY/AUD 0.01368738 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/JPY 72.64000000 JPY/AUD 0.01376652 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/JPY 73.35000000 JPY/AUD 0.01363327 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/JPY 73.39000000 JPY/AUD 0.01362583 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/JPY 73.97000000 JPY/AUD 0.01351899 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/JPY 73.69000000 JPY/AUD 0.01357036 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/JPY 75.00000000 JPY/AUD 0.01333333 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/JPY 75.24000000 JPY/AUD 0.01329080 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/JPY 75.49000000 JPY/AUD 0.01324679 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/JPY 75.85000000 JPY/AUD 0.01318392 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/JPY 75.98000000 JPY/AUD 0.01316136 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/JPY 75.82000000 JPY/AUD 0.01318913 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/JPY 75.97000000 JPY/AUD 0.01316309 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/JPY 75.80000000 JPY/AUD 0.01319261 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/JPY 75.29000000 JPY/AUD 0.01328198 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/JPY 75.07000000 JPY/AUD 0.01332090 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/JPY 74.43000000 JPY/AUD 0.01343544 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/JPY 75.17000000 JPY/AUD 0.01330318 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/JPY 75.05000000 JPY/AUD 0.01332445 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/JPY 75.32000000 JPY/AUD 0.01327669 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/JPY 76.15000000 JPY/AUD 0.01313198 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/JPY 76.16000000 JPY/AUD 0.01313025 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/JPY 76.30000000 JPY/AUD 0.01310616 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/JPY 76.11000000 JPY/AUD 0.01313888 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/JPY 75.63000000 JPY/AUD 0.01322227 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/JPY 75.33000000 JPY/AUD 0.01327492 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/JPY 75.40000000 JPY/AUD 0.01326260 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/JPY 74.92000000 JPY/AUD 0.01334757 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/JPY 75.27000000 JPY/AUD 0.01328551 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/JPY 75.18000000 JPY/AUD 0.01330141 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/JPY 75.92000000 JPY/AUD 0.01317176 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/JPY 74.72000000 JPY/AUD 0.01338330 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/JPY 74.18000000 JPY/AUD 0.01348072 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/JPY 74.36000000 JPY/AUD 0.01344809 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/JPY 74.44000000 JPY/AUD 0.01343364 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/JPY 74.27000000 JPY/AUD 0.01346439 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/JPY 74.02000000 JPY/AUD 0.01350986 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/JPY 73.96000000 JPY/AUD 0.01352082 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/JPY 73.92000000 JPY/AUD 0.01352814 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/JPY 73.88000000 JPY/AUD 0.01353546 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/JPY 73.77000000 JPY/AUD 0.01355565 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/JPY 73.98000000 JPY/AUD 0.01351717 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/JPY 73.82000000 JPY/AUD 0.01354646 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/JPY 73.90000000 JPY/AUD 0.01353180 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/JPY 74.73000000 JPY/AUD 0.01338151 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/JPY 75.17000000 JPY/AUD 0.01330318 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/JPY 74.64000000 JPY/AUD 0.01339764 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/JPY 75.23000000 JPY/AUD 0.01329257 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/JPY 75.12000000 JPY/AUD 0.01331203 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/JPY 74.91000000 JPY/AUD 0.01334935 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/JPY 74.59000000 JPY/AUD 0.01340662 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/JPY 75.26000000 JPY/AUD 0.01328727 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/JPY 74.71000000 JPY/AUD 0.01338509 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/JPY 74.71000000 JPY/AUD 0.01338509 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/JPY 74.12000000 JPY/AUD 0.01349164 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/JPY 74.08000000 JPY/AUD 0.01349892 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/JPY 74.31000000 JPY/AUD 0.01345714 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/JPY 74.46000000 JPY/AUD 0.01343003 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/JPY 74.17000000 JPY/AUD 0.01348254 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/JPY 73.78000000 JPY/AUD 0.01355381 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/JPY 73.16000000 JPY/AUD 0.01366867 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/JPY 73.38000000 JPY/AUD 0.01362769 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/JPY 73.53000000 JPY/AUD 0.01359989 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/JPY 72.52000000 JPY/AUD 0.01378930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/JPY 72.18000000 JPY/AUD 0.01385425 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/JPY 72.47000000 JPY/AUD 0.01379881 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/JPY 71.96000000 JPY/AUD 0.01389661 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/JPY 72.38000000 JPY/AUD 0.01381597 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/JPY 72.56000000 JPY/AUD 0.01378170 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/JPY 72.74000000 JPY/AUD 0.01374759 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/JPY 72.86000000 JPY/AUD 0.01372495 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/JPY 72.69000000 JPY/AUD 0.01375705 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/JPY 72.80000000 JPY/AUD 0.01373626 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/JPY 72.96000000 JPY/AUD 0.01370614 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/JPY 73.01000000 JPY/AUD 0.01369675 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:07:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com