Daily Currency Exchange Rates    about    2022-08-13 14:42:00 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  94.20000000	JPY/AUD  0.01061571	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/JPY  93.19000000	JPY/AUD  0.01073077	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/JPY  95.02000000	JPY/AUD  0.01052410	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/JPY  95.14000000	JPY/AUD  0.01051083	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/JPY  94.18000000	JPY/AUD  0.01061797	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/JPY  95.50000000	JPY/AUD  0.01047120	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/JPY  94.06000000	JPY/AUD  0.01063151	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/JPY  94.07000000	JPY/AUD  0.01063038	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/JPY  94.22000000	JPY/AUD  0.01061346	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/JPY  93.06000000	JPY/AUD  0.01074576	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/JPY  92.63000000	JPY/AUD  0.01079564	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/JPY  91.91000000	JPY/AUD  0.01088021	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/JPY  91.26000000	JPY/AUD  0.01095770	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/JPY  90.50000000	JPY/AUD  0.01104972	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/JPY  89.97000000	JPY/AUD  0.01111482	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/JPY  90.27000000	JPY/AUD  0.01107788	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/JPY  90.39000000	JPY/AUD  0.01106317	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/JPY  89.94000000	JPY/AUD  0.01111852	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  90.84000000	JPY/AUD  0.01100837	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/JPY  90.63000000	JPY/AUD  0.01103387	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/JPY  93.67000000	JPY/AUD  0.01067578	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/JPY  92.54000000	JPY/AUD  0.01080614	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/JPY  92.50000000	JPY/AUD  0.01081081	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/JPY  91.85000000	JPY/AUD  0.01088732	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/JPY  93.21000000	JPY/AUD  0.01072846	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/JPY  92.28000000	JPY/AUD  0.01083658	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/JPY  91.70000000	JPY/AUD  0.01090513	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/JPY  92.40000000	JPY/AUD  0.01082251	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/JPY  93.82000000	JPY/AUD  0.01065871	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/JPY  95.56000000	JPY/AUD  0.01046463	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/JPY  94.49000000	JPY/AUD  0.01058313	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/JPY  93.55000000	JPY/AUD  0.01068947	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/JPY  92.19000000	JPY/AUD  0.01084716	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/JPY  85.39000000	JPY/AUD  0.01171097	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/JPY  85.51000000	JPY/AUD  0.01169454	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/JPY  85.03000000	JPY/AUD  0.01176056	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/JPY  84.37000000	JPY/AUD  0.01185255	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/JPY  84.38000000	JPY/AUD  0.01185115	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/JPY  85.24000000	JPY/AUD  0.01173158	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/JPY  84.95000000	JPY/AUD  0.01177163	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/JPY  84.45000000	JPY/AUD  0.01184133	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/JPY  83.62000000	JPY/AUD  0.01195886	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/JPY  82.97000000	JPY/AUD  0.01205255	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/JPY  83.01000000	JPY/AUD  0.01204674	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/JPY  82.67000000	JPY/AUD  0.01209629	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/JPY  82.77000000	JPY/AUD  0.01208167	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/JPY  82.22000000	JPY/AUD  0.01216249	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/JPY  82.69000000	JPY/AUD  0.01209336	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/JPY  82.97000000	JPY/AUD  0.01205255	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/JPY  82.76000000	JPY/AUD  0.01208313	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/JPY  82.18000000	JPY/AUD  0.01216841	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/JPY  81.76000000	JPY/AUD  0.01223092	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/JPY  82.14000000	JPY/AUD  0.01217434	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/JPY  81.53000000	JPY/AUD  0.01226542	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/JPY  81.87000000	JPY/AUD  0.01221449	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/JPY  81.21000000	JPY/AUD  0.01231375	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/JPY  80.97000000	JPY/AUD  0.01235025	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
AUD/JPY  81.20000000	JPY/AUD  0.01231527	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/JPY  81.12000000	JPY/AUD  0.01232742	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/JPY  81.79000000	JPY/AUD  0.01222643	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/JPY  81.83000000	JPY/AUD  0.01222046	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
AUD/JPY  82.21000000	JPY/AUD  0.01216397	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/JPY  82.64000000	JPY/AUD  0.01210068	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/JPY  82.46000000	JPY/AUD  0.01212709	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/JPY  80.70000000	JPY/AUD  0.01239157	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/JPY  80.97000000	JPY/AUD  0.01235025	2021-12-08    retrieved 2021-12-08 07:12:02 UTC from BankAustralia
AUD/JPY  79.39000000	JPY/AUD  0.01259604	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/JPY  81.95000000	JPY/AUD  0.01220256	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/JPY  83.11000000	JPY/AUD  0.01203225	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/JPY  82.87000000	JPY/AUD  0.01206709	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/JPY  83.12000000	JPY/AUD  0.01203080	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/JPY  82.79000000	JPY/AUD  0.01207875	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/JPY  83.19000000	JPY/AUD  0.01202068	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/JPY  82.96000000	JPY/AUD  0.01205400	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/JPY  84.64000000	JPY/AUD  0.01181474	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/JPY  84.49000000	JPY/AUD  0.01183572	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/JPY  84.57000000	JPY/AUD  0.01182452	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/JPY  84.63000000	JPY/AUD  0.01181614	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/JPY  84.69000000	JPY/AUD  0.01180777	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/JPY  84.33000000	JPY/AUD  0.01185818	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/JPY  84.40000000	JPY/AUD  0.01184834	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/JPY  83.77000000	JPY/AUD  0.01193745	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  83.68000000	JPY/AUD  0.01195029	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/JPY  83.33000000	JPY/AUD  0.01200048	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/JPY  84.43000000	JPY/AUD  0.01184413	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/JPY  83.97000000	JPY/AUD  0.01190902	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/JPY  84.27000000	JPY/AUD  0.01186662	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 14:42:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com