Daily Currency Exchange Rates about 2020-11-27 05:20:16 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 76.79000000 JPY/AUD 0.01302253 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/JPY 76.85000000 JPY/AUD 0.01301236 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/JPY 76.48000000 JPY/AUD 0.01307531 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/JPY 75.87000000 JPY/AUD 0.01318044 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/JPY 75.74000000 JPY/AUD 0.01320306 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/JPY 75.70000000 JPY/AUD 0.01321004 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/JPY 75.93000000 JPY/AUD 0.01317003 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/JPY 76.51000000 JPY/AUD 0.01307019 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/JPY 75.86000000 JPY/AUD 0.01318218 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/JPY 76.52000000 JPY/AUD 0.01306848 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/JPY 76.86000000 JPY/AUD 0.01301067 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/JPY 76.45000000 JPY/AUD 0.01308044 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/JPY 75.45000000 JPY/AUD 0.01325381 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/JPY 75.10000000 JPY/AUD 0.01331558 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/JPY 74.74000000 JPY/AUD 0.01337972 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/JPY 74.48000000 JPY/AUD 0.01342642 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/JPY 73.63000000 JPY/AUD 0.01358142 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/JPY 73.30000000 JPY/AUD 0.01364256 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/JPY 73.51000000 JPY/AUD 0.01360359 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/JPY 73.76000000 JPY/AUD 0.01355748 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/JPY 74.49000000 JPY/AUD 0.01342462 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/JPY 74.74000000 JPY/AUD 0.01337972 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/JPY 74.65000000 JPY/AUD 0.01339585 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/JPY 74.47000000 JPY/AUD 0.01342823 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/JPY 74.27000000 JPY/AUD 0.01346439 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/JPY 74.56000000 JPY/AUD 0.01341202 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/JPY 74.32000000 JPY/AUD 0.01345533 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/JPY 74.71000000 JPY/AUD 0.01338509 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/JPY 74.42000000 JPY/AUD 0.01343725 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/JPY 75.13000000 JPY/AUD 0.01331026 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/JPY 75.60000000 JPY/AUD 0.01322751 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/JPY 75.75000000 JPY/AUD 0.01320132 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/JPY 76.27000000 JPY/AUD 0.01311132 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/JPY 76.00000000 JPY/AUD 0.01315789 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/JPY 75.72000000 JPY/AUD 0.01320655 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/JPY 75.32000000 JPY/AUD 0.01327669 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/JPY 75.95000000 JPY/AUD 0.01316656 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/JPY 75.03000000 JPY/AUD 0.01332800 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/JPY 75.84000000 JPY/AUD 0.01318565 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/JPY 74.79000000 JPY/AUD 0.01337077 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/JPY 74.23000000 JPY/AUD 0.01347164 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/JPY 74.39000000 JPY/AUD 0.01344267 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/JPY 74.16000000 JPY/AUD 0.01348436 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/JPY 75.42000000 JPY/AUD 0.01325908 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/JPY 76.32000000 JPY/AUD 0.01310273 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/JPY 76.71000000 JPY/AUD 0.01303611 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/JPY 77.03000000 JPY/AUD 0.01298196 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/JPY 77.43000000 JPY/AUD 0.01291489 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/JPY 77.29000000 JPY/AUD 0.01293828 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/JPY 77.31000000 JPY/AUD 0.01293494 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/JPY 77.26000000 JPY/AUD 0.01294331 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/JPY 76.54000000 JPY/AUD 0.01306506 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/JPY 77.46000000 JPY/AUD 0.01290989 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/JPY 77.38000000 JPY/AUD 0.01292324 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/JPY 77.18000000 JPY/AUD 0.01295672 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/JPY 77.66000000 JPY/AUD 0.01287664 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/JPY 78.05000000 JPY/AUD 0.01281230 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/JPY 78.29000000 JPY/AUD 0.01277302 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/JPY 77.66000000 JPY/AUD 0.01287664 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/JPY 77.57000000 JPY/AUD 0.01289158 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/JPY 76.75000000 JPY/AUD 0.01302932 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/JPY 76.53000000 JPY/AUD 0.01306677 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/JPY 76.04000000 JPY/AUD 0.01315097 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/JPY 75.96000000 JPY/AUD 0.01316482 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/JPY 76.07000000 JPY/AUD 0.01314579 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/JPY 76.09000000 JPY/AUD 0.01314233 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/JPY 76.53000000 JPY/AUD 0.01306677 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/JPY 76.31000000 JPY/AUD 0.01310444 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/JPY 76.56000000 JPY/AUD 0.01306165 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/JPY 76.47000000 JPY/AUD 0.01307702 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/JPY 76.50000000 JPY/AUD 0.01307190 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/JPY 75.96000000 JPY/AUD 0.01316482 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/JPY 76.16000000 JPY/AUD 0.01313025 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/JPY 75.79000000 JPY/AUD 0.01319435 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/JPY 76.06000000 JPY/AUD 0.01314752 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/JPY 75.89000000 JPY/AUD 0.01317697 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/JPY 75.65000000 JPY/AUD 0.01321877 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/JPY 75.27000000 JPY/AUD 0.01328551 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/JPY 75.36000000 JPY/AUD 0.01326964 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/JPY 75.37000000 JPY/AUD 0.01326788 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/JPY 75.41000000 JPY/AUD 0.01326084 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/JPY 76.62000000 JPY/AUD 0.01305142 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/JPY 74.97000000 JPY/AUD 0.01333867 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/JPY 74.86000000 JPY/AUD 0.01335827 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/JPY 74.79000000 JPY/AUD 0.01337077 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/JPY 75.08000000 JPY/AUD 0.01331913 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/JPY 74.45000000 JPY/AUD 0.01343183 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/JPY 74.60000000 JPY/AUD 0.01340483 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/JPY 74.09000000 JPY/AUD 0.01349710 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/JPY 74.94000000 JPY/AUD 0.01334401 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/JPY 74.66000000 JPY/AUD 0.01339405 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:20:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com