Daily Currency Exchange Rates    about    2019-12-12 05:23:20 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/JPY  74.18000000	JPY/AUD  0.01348072	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/JPY  74.36000000	JPY/AUD  0.01344809	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/JPY  74.44000000	JPY/AUD  0.01343364	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/JPY  74.27000000	JPY/AUD  0.01346439	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/JPY  74.02000000	JPY/AUD  0.01350986	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/JPY  73.96000000	JPY/AUD  0.01352082	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/JPY  73.92000000	JPY/AUD  0.01352814	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/JPY  73.77000000	JPY/AUD  0.01355565	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/JPY  73.82000000	JPY/AUD  0.01354646	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/JPY  73.78000000	JPY/AUD  0.01355381	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/JPY  73.90000000	JPY/AUD  0.01353180	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/JPY  75.17000000	JPY/AUD  0.01330318	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/JPY  74.64000000	JPY/AUD  0.01339764	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/JPY  75.23000000	JPY/AUD  0.01329257	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/JPY  75.12000000	JPY/AUD  0.01331203	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.91000000	JPY/AUD  0.01334935	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/JPY  74.59000000	JPY/AUD  0.01340662	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/JPY  75.26000000	JPY/AUD  0.01328727	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/JPY  74.71000000	JPY/AUD  0.01338509	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/JPY  74.08000000	JPY/AUD  0.01349892	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/JPY  74.46000000	JPY/AUD  0.01343003	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/JPY  74.17000000	JPY/AUD  0.01348254	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/JPY  73.78000000	JPY/AUD  0.01355381	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/JPY  73.16000000	JPY/AUD  0.01366867	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/JPY  73.38000000	JPY/AUD  0.01362769	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/JPY  73.53000000	JPY/AUD  0.01359989	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/JPY  72.52000000	JPY/AUD  0.01378930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/JPY  72.18000000	JPY/AUD  0.01385425	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/JPY  72.47000000	JPY/AUD  0.01379881	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  71.96000000	JPY/AUD  0.01389661	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/JPY  72.38000000	JPY/AUD  0.01381597	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/JPY  72.56000000	JPY/AUD  0.01378170	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/JPY  72.86000000	JPY/AUD  0.01372495	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/JPY  72.69000000	JPY/AUD  0.01375705	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/JPY  72.80000000	JPY/AUD  0.01373626	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/JPY  72.96000000	JPY/AUD  0.01370614	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/JPY  73.01000000	JPY/AUD  0.01369675	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/JPY  73.36000000	JPY/AUD  0.01363141	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  73.28000000	JPY/AUD  0.01364629	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/JPY  74.01000000	JPY/AUD  0.01351169	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/JPY  73.62000000	JPY/AUD  0.01358327	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/JPY  73.02000000	JPY/AUD  0.01369488	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/JPY  72.66000000	JPY/AUD  0.01376273	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/JPY  71.86000000	JPY/AUD  0.01391595	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/JPY  71.39000000	JPY/AUD  0.01400756	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/JPY  71.46000000	JPY/AUD  0.01399384	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/JPY  71.46000000	JPY/AUD  0.01399384	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/JPY  71.17000000	JPY/AUD  0.01405086	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/JPY  71.31000000	JPY/AUD  0.01402328	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/JPY  71.43000000	JPY/AUD  0.01399972	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/JPY  70.88000000	JPY/AUD  0.01410835	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/JPY  72.05000000	JPY/AUD  0.01387925	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/JPY  72.23000000	JPY/AUD  0.01384466	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/JPY  72.34000000	JPY/AUD  0.01382361	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/JPY  71.85000000	JPY/AUD  0.01391788	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/JPY  72.26000000	JPY/AUD  0.01383892	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/JPY  71.29000000	JPY/AUD  0.01402721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/JPY  71.54000000	JPY/AUD  0.01397819	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  72.12000000	JPY/AUD  0.01386578	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/JPY  71.90000000	JPY/AUD  0.01390821	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.36000000	JPY/AUD  0.01381979	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/JPY  72.97000000	JPY/AUD  0.01370426	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/JPY  74.81000000	JPY/AUD  0.01336720	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/JPY  74.84000000	JPY/AUD  0.01336184	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/JPY  74.89000000	JPY/AUD  0.01335292	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/JPY  75.03000000	JPY/AUD  0.01332800	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.45000000	JPY/AUD  0.01325381	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/JPY  75.94000000	JPY/AUD  0.01316829	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:23:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com