Daily Currency Exchange Rates about 2024-09-18 07:35:56 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 97.34000000 JPY/AUD 0.01027327 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/JPY 98.63000000 JPY/AUD 0.01013890 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/JPY 98.86000000 JPY/AUD 0.01011531 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/JPY 98.59000000 JPY/AUD 0.01014302 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/JPY 98.43000000 JPY/AUD 0.01015950 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/JPY 98.03000000 JPY/AUD 0.01020096 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/JPY 98.27000000 JPY/AUD 0.01017605 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/JPY 97.62000000 JPY/AUD 0.01024380 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/JPY 98.21000000 JPY/AUD 0.01018226 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/JPY 98.96000000 JPY/AUD 0.01010509 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/JPY 97.20000000 JPY/AUD 0.01028807 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/JPY 98.73000000 JPY/AUD 0.01012863 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/JPY 97.58000000 JPY/AUD 0.01024800 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/JPY 97.36000000 JPY/AUD 0.01027116 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/JPY 96.89000000 JPY/AUD 0.01032098 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/JPY 96.92000000 JPY/AUD 0.01031779 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/JPY 95.64000000 JPY/AUD 0.01045588 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/JPY 96.29000000 JPY/AUD 0.01038529 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/JPY 94.96000000 JPY/AUD 0.01053075 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/JPY 97.07000000 JPY/AUD 0.01030184 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/JPY 97.83000000 JPY/AUD 0.01022181 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/JPY 99.23000000 JPY/AUD 0.01007760 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/JPY 101.40000000 JPY/AUD 0.00986193 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/JPY 100.72000000 JPY/AUD 0.00992851 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/JPY 101.99000000 JPY/AUD 0.00980488 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/JPY 103.69000000 JPY/AUD 0.00964413 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/JPY 104.64000000 JPY/AUD 0.00955657 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/JPY 105.72000000 JPY/AUD 0.00945895 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/JPY 105.16000000 JPY/AUD 0.00950932 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/JPY 106.36000000 JPY/AUD 0.00940203 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/JPY 106.95000000 JPY/AUD 0.00935016 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/JPY 107.01000000 JPY/AUD 0.00934492 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/JPY 107.70000000 JPY/AUD 0.00928505 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/JPY 109.32000000 JPY/AUD 0.00914746 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/JPY 108.92000000 JPY/AUD 0.00918105 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/JPY 108.52000000 JPY/AUD 0.00921489 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/JPY 108.38000000 JPY/AUD 0.00922679 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/JPY 108.20000000 JPY/AUD 0.00924214 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/JPY 108.47000000 JPY/AUD 0.00921914 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/JPY 108.02000000 JPY/AUD 0.00925754 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/JPY 107.47000000 JPY/AUD 0.00930492 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/JPY 107.39000000 JPY/AUD 0.00931185 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/JPY 106.61000000 JPY/AUD 0.00937998 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/JPY 106.93000000 JPY/AUD 0.00935191 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/JPY 106.86000000 JPY/AUD 0.00935804 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/JPY 106.26000000 JPY/AUD 0.00941088 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/JPY 106.07000000 JPY/AUD 0.00942774 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/JPY 105.95000000 JPY/AUD 0.00943841 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/JPY 105.44000000 JPY/AUD 0.00948407 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/JPY 105.25000000 JPY/AUD 0.00950119 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/JPY 104.58000000 JPY/AUD 0.00956206 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/JPY 103.95000000 JPY/AUD 0.00962001 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/JPY 104.79000000 JPY/AUD 0.00954290 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/JPY 104.33000000 JPY/AUD 0.00958497 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/JPY 104.11000000 JPY/AUD 0.00960523 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/JPY 103.84000000 JPY/AUD 0.00963020 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/JPY 103.76000000 JPY/AUD 0.00963763 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/JPY 103.83000000 JPY/AUD 0.00963113 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/JPY 103.63000000 JPY/AUD 0.00964972 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/JPY 104.15000000 JPY/AUD 0.00960154 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/JPY 104.61000000 JPY/AUD 0.00955932 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/JPY 104.08000000 JPY/AUD 0.00960799 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/JPY 103.55000000 JPY/AUD 0.00965717 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/JPY 104.50000000 JPY/AUD 0.00956938 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/JPY 104.57000000 JPY/AUD 0.00956297 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/JPY 103.99000000 JPY/AUD 0.00961631 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/JPY 103.67000000 JPY/AUD 0.00964599 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/JPY 103.77000000 JPY/AUD 0.00963670 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/JPY 104.31000000 JPY/AUD 0.00958681 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/JPY 104.12000000 JPY/AUD 0.00960430 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/JPY 104.38000000 JPY/AUD 0.00958038 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/JPY 103.95000000 JPY/AUD 0.00962001 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/JPY 102.98000000 JPY/AUD 0.00971062 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/JPY 103.87000000 JPY/AUD 0.00962742 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/JPY 103.24000000 JPY/AUD 0.00968617 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/JPY 102.87000000 JPY/AUD 0.00972101 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/JPY 102.36000000 JPY/AUD 0.00976944 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/JPY 102.09000000 JPY/AUD 0.00979528 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/JPY 101.99000000 JPY/AUD 0.00980488 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/JPY 101.80000000 JPY/AUD 0.00982318 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/JPY 100.65000000 JPY/AUD 0.00993542 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/JPY 101.85000000 JPY/AUD 0.00981836 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/JPY 102.25000000 JPY/AUD 0.00977995 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/JPY 102.33000000 JPY/AUD 0.00977231 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/JPY 103.00000000 JPY/AUD 0.00970874 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/JPY 102.08000000 JPY/AUD 0.00979624 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/JPY 100.97000000 JPY/AUD 0.00990393 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/JPY 99.90000000 JPY/AUD 0.01001001 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/JPY 99.55000000 JPY/AUD 0.01004520 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/JPY 98.72000000 JPY/AUD 0.01012966 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/JPY 99.49000000 JPY/AUD 0.01005126 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/JPY 99.08000000 JPY/AUD 0.01009285 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/JPY 99.19000000 JPY/AUD 0.01008166 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/JPY 99.80000000 JPY/AUD 0.01002004 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:35:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com