Daily Currency Exchange Rates    about    2020-09-25 09:27:01 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  74.39000000	JPY/AUD  0.01344267	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/JPY  74.16000000	JPY/AUD  0.01348436	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/JPY  75.42000000	JPY/AUD  0.01325908	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  76.32000000	JPY/AUD  0.01310273	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/JPY  76.71000000	JPY/AUD  0.01303611	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/JPY  77.03000000	JPY/AUD  0.01298196	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/JPY  77.43000000	JPY/AUD  0.01291489	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/JPY  77.29000000	JPY/AUD  0.01293828	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/JPY  77.31000000	JPY/AUD  0.01293494	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/JPY  77.26000000	JPY/AUD  0.01294331	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/JPY  76.54000000	JPY/AUD  0.01306506	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/JPY  77.46000000	JPY/AUD  0.01290989	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/JPY  77.38000000	JPY/AUD  0.01292324	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/JPY  77.18000000	JPY/AUD  0.01295672	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/JPY  77.66000000	JPY/AUD  0.01287664	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/JPY  78.05000000	JPY/AUD  0.01281230	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/JPY  78.29000000	JPY/AUD  0.01277302	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/JPY  77.66000000	JPY/AUD  0.01287664	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/JPY  77.57000000	JPY/AUD  0.01289158	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/JPY  76.75000000	JPY/AUD  0.01302932	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/JPY  76.53000000	JPY/AUD  0.01306677	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/JPY  76.04000000	JPY/AUD  0.01315097	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/JPY  75.96000000	JPY/AUD  0.01316482	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/JPY  76.07000000	JPY/AUD  0.01314579	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/JPY  76.09000000	JPY/AUD  0.01314233	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.53000000	JPY/AUD  0.01306677	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/JPY  76.31000000	JPY/AUD  0.01310444	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/JPY  76.56000000	JPY/AUD  0.01306165	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/JPY  76.47000000	JPY/AUD  0.01307702	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/JPY  76.50000000	JPY/AUD  0.01307190	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/JPY  75.96000000	JPY/AUD  0.01316482	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  76.16000000	JPY/AUD  0.01313025	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/JPY  75.79000000	JPY/AUD  0.01319435	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/JPY  76.06000000	JPY/AUD  0.01314752	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/JPY  75.89000000	JPY/AUD  0.01317697	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/JPY  75.65000000	JPY/AUD  0.01321877	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/JPY  75.27000000	JPY/AUD  0.01328551	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/JPY  75.36000000	JPY/AUD  0.01326964	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/JPY  75.28000000	JPY/AUD  0.01328374	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.37000000	JPY/AUD  0.01326788	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/JPY  75.41000000	JPY/AUD  0.01326084	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/JPY  76.62000000	JPY/AUD  0.01305142	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/JPY  74.97000000	JPY/AUD  0.01333867	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/JPY  74.86000000	JPY/AUD  0.01335827	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/JPY  74.79000000	JPY/AUD  0.01337077	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/JPY  75.08000000	JPY/AUD  0.01331913	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/JPY  74.45000000	JPY/AUD  0.01343183	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/JPY  74.60000000	JPY/AUD  0.01340483	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/JPY  74.09000000	JPY/AUD  0.01349710	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/JPY  74.94000000	JPY/AUD  0.01334401	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/JPY  74.66000000	JPY/AUD  0.01339405	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/JPY  74.82000000	JPY/AUD  0.01336541	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/JPY  75.08000000	JPY/AUD  0.01331913	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/JPY  74.50000000	JPY/AUD  0.01342282	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/JPY  74.41000000	JPY/AUD  0.01343905	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/JPY  73.94000000	JPY/AUD  0.01352448	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/JPY  73.67000000	JPY/AUD  0.01357405	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/JPY  73.74000000	JPY/AUD  0.01356116	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/JPY  73.98000000	JPY/AUD  0.01351717	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/JPY  73.88000000	JPY/AUD  0.01353546	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  73.81000000	JPY/AUD  0.01354830	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/JPY  74.67000000	JPY/AUD  0.01339226	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/JPY  73.66000000	JPY/AUD  0.01357589	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/JPY  74.24000000	JPY/AUD  0.01346983	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/JPY  75.20000000	JPY/AUD  0.01329787	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/JPY  75.57000000	JPY/AUD  0.01323276	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/JPY  76.50000000	JPY/AUD  0.01307190	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/JPY  75.36000000	JPY/AUD  0.01326964	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/JPY  73.27000000	JPY/AUD  0.01364815	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/JPY  72.51000000	JPY/AUD  0.01379120	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/JPY  71.31000000	JPY/AUD  0.01402328	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  71.39000000	JPY/AUD  0.01400756	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/JPY  70.93000000	JPY/AUD  0.01409841	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/JPY  70.32000000	JPY/AUD  0.01422071	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/JPY  70.30000000	JPY/AUD  0.01422475	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/JPY  70.60000000	JPY/AUD  0.01416431	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/JPY  70.59000000	JPY/AUD  0.01416631	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/JPY  70.02000000	JPY/AUD  0.01428163	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/JPY  68.89000000	JPY/AUD  0.01451589	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/JPY  69.23000000	JPY/AUD  0.01444460	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/JPY  68.73000000	JPY/AUD  0.01454969	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/JPY  69.35000000	JPY/AUD  0.01441961	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/JPY  69.58000000	JPY/AUD  0.01437195	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/JPY  69.96000000	JPY/AUD  0.01429388	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/JPY  69.49000000	JPY/AUD  0.01439056	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/JPY  68.31000000	JPY/AUD  0.01463915	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:27:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com