Daily Currency Exchange Rates    about    2023-03-30 17:05:21 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  88.66000000	JPY/AUD  0.01127904	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/JPY  88.28000000	JPY/AUD  0.01132759	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/JPY  87.37000000	JPY/AUD  0.01144558	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/JPY  86.92000000	JPY/AUD  0.01150483	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/JPY  87.01000000	JPY/AUD  0.01149293	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/JPY  88.13000000	JPY/AUD  0.01134687	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/JPY  88.70000000	JPY/AUD  0.01127396	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/JPY  87.83000000	JPY/AUD  0.01138563	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/JPY  88.05000000	JPY/AUD  0.01135718	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/JPY  91.64000000	JPY/AUD  0.01091227	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/JPY  92.20000000	JPY/AUD  0.01084599	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/JPY  92.04000000	JPY/AUD  0.01086484	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/JPY  92.08000000	JPY/AUD  0.01086012	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/JPY  91.68000000	JPY/AUD  0.01090750	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/JPY  91.49000000	JPY/AUD  0.01093016	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/JPY  91.76000000	JPY/AUD  0.01089799	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/JPY  92.05000000	JPY/AUD  0.01086366	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/JPY  92.64000000	JPY/AUD  0.01079447	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/JPY  91.28000000	JPY/AUD  0.01095530	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/JPY  91.44000000	JPY/AUD  0.01093613	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/JPY  90.78000000	JPY/AUD  0.01101564	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/JPY  92.06000000	JPY/AUD  0.01086248	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/JPY  91.69000000	JPY/AUD  0.01090631	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/JPY  91.84000000	JPY/AUD  0.01088850	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/JPY  92.41000000	JPY/AUD  0.01082134	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/JPY  92.65000000	JPY/AUD  0.01079331	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/JPY  91.65000000	JPY/AUD  0.01091107	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/JPY  90.50000000	JPY/AUD  0.01104972	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/JPY  89.28000000	JPY/AUD  0.01120072	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/JPY  88.39000000	JPY/AUD  0.01131350	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/JPY  91.86000000	JPY/AUD  0.01088613	2023-01-18    retrieved 2023-01-18 07:12:02 UTC from BankAustralia
AUD/JPY  92.14000000	JPY/AUD  0.01085305	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/JPY  93.74000000	JPY/AUD  0.01066780	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/JPY  93.95000000	JPY/AUD  0.01064396	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/JPY  92.36000000	JPY/AUD  0.01082720	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/JPY  93.87000000	JPY/AUD  0.01065303	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/JPY  93.45000000	JPY/AUD  0.01070091	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/JPY  94.14000000	JPY/AUD  0.01062248	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/JPY  95.98000000	JPY/AUD  0.01041884	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/JPY  96.90000000	JPY/AUD  0.01031992	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/JPY  97.89000000	JPY/AUD  0.01021555	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/JPY  98.03000000	JPY/AUD  0.01020096	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/JPY  96.91000000	JPY/AUD  0.01031885	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/JPY  96.74000000	JPY/AUD  0.01033699	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/JPY  95.92000000	JPY/AUD  0.01042535	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/JPY  95.29000000	JPY/AUD  0.01049428	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/JPY  95.22000000	JPY/AUD  0.01050200	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/JPY  95.55000000	JPY/AUD  0.01046572	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/JPY  94.20000000	JPY/AUD  0.01061571	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/JPY  93.19000000	JPY/AUD  0.01073077	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/JPY  95.02000000	JPY/AUD  0.01052410	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/JPY  95.14000000	JPY/AUD  0.01051083	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/JPY  94.18000000	JPY/AUD  0.01061797	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/JPY  95.23000000	JPY/AUD  0.01050089	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/JPY  95.50000000	JPY/AUD  0.01047120	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/JPY  94.06000000	JPY/AUD  0.01063151	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/JPY  94.07000000	JPY/AUD  0.01063038	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/JPY  94.22000000	JPY/AUD  0.01061346	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/JPY  93.06000000	JPY/AUD  0.01074576	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/JPY  92.63000000	JPY/AUD  0.01079564	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/JPY  91.91000000	JPY/AUD  0.01088021	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/JPY  91.26000000	JPY/AUD  0.01095770	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/JPY  90.50000000	JPY/AUD  0.01104972	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/JPY  89.97000000	JPY/AUD  0.01111482	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/JPY  90.27000000	JPY/AUD  0.01107788	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/JPY  90.39000000	JPY/AUD  0.01106317	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/JPY  89.94000000	JPY/AUD  0.01111852	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  90.84000000	JPY/AUD  0.01100837	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/JPY  90.63000000	JPY/AUD  0.01103387	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/JPY  93.67000000	JPY/AUD  0.01067578	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/JPY  92.54000000	JPY/AUD  0.01080614	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/JPY  92.50000000	JPY/AUD  0.01081081	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/JPY  91.85000000	JPY/AUD  0.01088732	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/JPY  93.21000000	JPY/AUD  0.01072846	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/JPY  92.28000000	JPY/AUD  0.01083658	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/JPY  91.70000000	JPY/AUD  0.01090513	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/JPY  92.40000000	JPY/AUD  0.01082251	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/JPY  93.82000000	JPY/AUD  0.01065871	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/JPY  95.44000000	JPY/AUD  0.01047779	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/JPY  95.56000000	JPY/AUD  0.01046463	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/JPY  94.49000000	JPY/AUD  0.01058313	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/JPY  93.55000000	JPY/AUD  0.01068947	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/JPY  92.19000000	JPY/AUD  0.01084716	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/JPY  85.39000000	JPY/AUD  0.01171097	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/JPY  85.51000000	JPY/AUD  0.01169454	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/JPY  85.03000000	JPY/AUD  0.01176056	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/JPY  84.37000000	JPY/AUD  0.01185255	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/JPY  84.38000000	JPY/AUD  0.01185115	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/JPY  85.24000000	JPY/AUD  0.01173158	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/JPY  84.95000000	JPY/AUD  0.01177163	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/JPY  84.45000000	JPY/AUD  0.01184133	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/JPY  83.62000000	JPY/AUD  0.01195886	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:05:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com