Daily Currency Exchange Rates about 2022-08-13 14:42:00 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 94.20000000 JPY/AUD 0.01061571 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/JPY 93.19000000 JPY/AUD 0.01073077 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/JPY 95.02000000 JPY/AUD 0.01052410 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/JPY 95.14000000 JPY/AUD 0.01051083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/JPY 94.18000000 JPY/AUD 0.01061797 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/JPY 95.50000000 JPY/AUD 0.01047120 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/JPY 94.06000000 JPY/AUD 0.01063151 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/JPY 94.07000000 JPY/AUD 0.01063038 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/JPY 94.22000000 JPY/AUD 0.01061346 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/JPY 93.06000000 JPY/AUD 0.01074576 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/JPY 92.63000000 JPY/AUD 0.01079564 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/JPY 91.91000000 JPY/AUD 0.01088021 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/JPY 91.26000000 JPY/AUD 0.01095770 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/JPY 90.50000000 JPY/AUD 0.01104972 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/JPY 89.97000000 JPY/AUD 0.01111482 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/JPY 90.27000000 JPY/AUD 0.01107788 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/JPY 90.39000000 JPY/AUD 0.01106317 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/JPY 89.94000000 JPY/AUD 0.01111852 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/JPY 90.84000000 JPY/AUD 0.01100837 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/JPY 90.63000000 JPY/AUD 0.01103387 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/JPY 93.67000000 JPY/AUD 0.01067578 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/JPY 92.54000000 JPY/AUD 0.01080614 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/JPY 92.50000000 JPY/AUD 0.01081081 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/JPY 91.85000000 JPY/AUD 0.01088732 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/JPY 93.21000000 JPY/AUD 0.01072846 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/JPY 92.28000000 JPY/AUD 0.01083658 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/JPY 91.70000000 JPY/AUD 0.01090513 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/JPY 92.40000000 JPY/AUD 0.01082251 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/JPY 93.82000000 JPY/AUD 0.01065871 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/JPY 95.44000000 JPY/AUD 0.01047779 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/JPY 95.56000000 JPY/AUD 0.01046463 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/JPY 94.49000000 JPY/AUD 0.01058313 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/JPY 93.55000000 JPY/AUD 0.01068947 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/JPY 92.19000000 JPY/AUD 0.01084716 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/JPY 85.39000000 JPY/AUD 0.01171097 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/JPY 85.51000000 JPY/AUD 0.01169454 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/JPY 85.03000000 JPY/AUD 0.01176056 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/JPY 84.37000000 JPY/AUD 0.01185255 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/JPY 84.38000000 JPY/AUD 0.01185115 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/JPY 85.24000000 JPY/AUD 0.01173158 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/JPY 84.95000000 JPY/AUD 0.01177163 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/JPY 84.45000000 JPY/AUD 0.01184133 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/JPY 83.62000000 JPY/AUD 0.01195886 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/JPY 83.59000000 JPY/AUD 0.01196315 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/JPY 82.97000000 JPY/AUD 0.01205255 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/JPY 83.01000000 JPY/AUD 0.01204674 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/JPY 82.67000000 JPY/AUD 0.01209629 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/JPY 82.77000000 JPY/AUD 0.01208167 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/JPY 82.22000000 JPY/AUD 0.01216249 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/JPY 82.69000000 JPY/AUD 0.01209336 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/JPY 82.97000000 JPY/AUD 0.01205255 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/JPY 82.76000000 JPY/AUD 0.01208313 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/JPY 82.18000000 JPY/AUD 0.01216841 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/JPY 81.76000000 JPY/AUD 0.01223092 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/JPY 82.14000000 JPY/AUD 0.01217434 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/JPY 81.53000000 JPY/AUD 0.01226542 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/JPY 81.87000000 JPY/AUD 0.01221449 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/JPY 81.21000000 JPY/AUD 0.01231375 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/JPY 80.97000000 JPY/AUD 0.01235025 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/JPY 81.11000000 JPY/AUD 0.01232894 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia AUD/JPY 81.20000000 JPY/AUD 0.01231527 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/JPY 81.12000000 JPY/AUD 0.01232742 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/JPY 81.79000000 JPY/AUD 0.01222643 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/JPY 81.83000000 JPY/AUD 0.01222046 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/JPY 82.83000000 JPY/AUD 0.01207292 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia AUD/JPY 82.21000000 JPY/AUD 0.01216397 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/JPY 82.64000000 JPY/AUD 0.01210068 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/JPY 82.46000000 JPY/AUD 0.01212709 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/JPY 80.70000000 JPY/AUD 0.01239157 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/JPY 80.97000000 JPY/AUD 0.01235025 2021-12-08 retrieved 2021-12-08 07:12:02 UTC from BankAustralia AUD/JPY 79.39000000 JPY/AUD 0.01259604 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/JPY 81.11000000 JPY/AUD 0.01232894 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/JPY 81.95000000 JPY/AUD 0.01220256 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/JPY 83.11000000 JPY/AUD 0.01203225 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/JPY 82.87000000 JPY/AUD 0.01206709 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/JPY 83.12000000 JPY/AUD 0.01203080 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/JPY 82.79000000 JPY/AUD 0.01207875 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/JPY 83.19000000 JPY/AUD 0.01202068 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/JPY 82.96000000 JPY/AUD 0.01205400 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/JPY 84.85000000 JPY/AUD 0.01178550 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/JPY 84.64000000 JPY/AUD 0.01181474 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/JPY 84.49000000 JPY/AUD 0.01183572 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/JPY 84.57000000 JPY/AUD 0.01182452 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/JPY 84.63000000 JPY/AUD 0.01181614 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/JPY 84.69000000 JPY/AUD 0.01180777 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/JPY 84.33000000 JPY/AUD 0.01185818 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/JPY 84.40000000 JPY/AUD 0.01184834 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/JPY 83.77000000 JPY/AUD 0.01193745 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/JPY 83.43000000 JPY/AUD 0.01198610 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/JPY 83.68000000 JPY/AUD 0.01195029 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/JPY 83.33000000 JPY/AUD 0.01200048 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/JPY 84.43000000 JPY/AUD 0.01184413 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/JPY 83.97000000 JPY/AUD 0.01190902 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/JPY 84.27000000 JPY/AUD 0.01186662 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 14:42:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com