Daily Currency Exchange Rates    about    2019-10-13 22:36:17 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/JPY  72.52000000	JPY/AUD  0.01378930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/JPY  72.18000000	JPY/AUD  0.01385425	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/JPY  72.47000000	JPY/AUD  0.01379881	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  71.96000000	JPY/AUD  0.01389661	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/JPY  72.38000000	JPY/AUD  0.01381597	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/JPY  72.56000000	JPY/AUD  0.01378170	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/JPY  72.74000000	JPY/AUD  0.01374759	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/JPY  72.86000000	JPY/AUD  0.01372495	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/JPY  72.69000000	JPY/AUD  0.01375705	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/JPY  72.80000000	JPY/AUD  0.01373626	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/JPY  72.96000000	JPY/AUD  0.01370614	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/JPY  73.01000000	JPY/AUD  0.01369675	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/JPY  73.36000000	JPY/AUD  0.01363141	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  73.28000000	JPY/AUD  0.01364629	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/JPY  74.01000000	JPY/AUD  0.01351169	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/JPY  74.31000000	JPY/AUD  0.01345714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/JPY  74.12000000	JPY/AUD  0.01349164	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/JPY  73.62000000	JPY/AUD  0.01358327	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/JPY  73.31000000	JPY/AUD  0.01364070	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/JPY  73.02000000	JPY/AUD  0.01369488	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/JPY  72.66000000	JPY/AUD  0.01376273	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/JPY  71.86000000	JPY/AUD  0.01391595	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/JPY  71.39000000	JPY/AUD  0.01400756	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/JPY  71.46000000	JPY/AUD  0.01399384	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/JPY  71.46000000	JPY/AUD  0.01399384	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/JPY  71.17000000	JPY/AUD  0.01405086	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/JPY  71.31000000	JPY/AUD  0.01402328	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/JPY  71.43000000	JPY/AUD  0.01399972	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/JPY  70.88000000	JPY/AUD  0.01410835	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/JPY  72.05000000	JPY/AUD  0.01387925	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/JPY  72.23000000	JPY/AUD  0.01384466	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/JPY  72.34000000	JPY/AUD  0.01382361	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/JPY  71.85000000	JPY/AUD  0.01391788	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/JPY  72.26000000	JPY/AUD  0.01383892	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/JPY  71.29000000	JPY/AUD  0.01402721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/JPY  71.54000000	JPY/AUD  0.01397819	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  72.12000000	JPY/AUD  0.01386578	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/JPY  71.90000000	JPY/AUD  0.01390821	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/JPY  71.32000000	JPY/AUD  0.01402131	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.36000000	JPY/AUD  0.01381979	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/JPY  72.97000000	JPY/AUD  0.01370426	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/JPY  74.81000000	JPY/AUD  0.01336720	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/JPY  74.84000000	JPY/AUD  0.01336184	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/JPY  74.89000000	JPY/AUD  0.01335292	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/JPY  75.03000000	JPY/AUD  0.01332800	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.45000000	JPY/AUD  0.01325381	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/JPY  75.94000000	JPY/AUD  0.01316829	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/JPY  76.00000000	JPY/AUD  0.01315789	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/JPY  76.05000000	JPY/AUD  0.01314924	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/JPY  75.75000000	JPY/AUD  0.01320132	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/JPY  75.87000000	JPY/AUD  0.01318044	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/JPY  75.97000000	JPY/AUD  0.01316309	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/JPY  75.30000000	JPY/AUD  0.01328021	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/JPY  75.37000000	JPY/AUD  0.01326788	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/JPY  75.68000000	JPY/AUD  0.01321353	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/JPY  75.70000000	JPY/AUD  0.01321004	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/JPY  75.73000000	JPY/AUD  0.01320481	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/JPY  75.86000000	JPY/AUD  0.01318218	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/JPY  75.37000000	JPY/AUD  0.01326788	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/JPY  75.62000000	JPY/AUD  0.01322401	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/JPY  75.77000000	JPY/AUD  0.01319784	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/JPY  75.54000000	JPY/AUD  0.01323802	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/JPY  75.56000000	JPY/AUD  0.01323452	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/JPY  74.89000000	JPY/AUD  0.01335292	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/JPY  74.48000000	JPY/AUD  0.01342642	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/JPY  74.21000000	JPY/AUD  0.01347527	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/JPY  74.52000000	JPY/AUD  0.01341922	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  74.90000000	JPY/AUD  0.01335113	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/JPY  75.58000000	JPY/AUD  0.01323101	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/JPY  75.43000000	JPY/AUD  0.01325732	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/JPY  75.65000000	JPY/AUD  0.01321877	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/JPY  75.18000000	JPY/AUD  0.01330141	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/JPY  75.71000000	JPY/AUD  0.01320829	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.90000000	JPY/AUD  0.01317523	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  75.95000000	JPY/AUD  0.01316656	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/JPY  75.50000000	JPY/AUD  0.01324503	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/JPY  75.77000000	JPY/AUD  0.01319784	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com