Daily Currency Exchange Rates about 2020-07-04 11:06:11 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 74.50000000 JPY/AUD 0.01342282 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/JPY 74.41000000 JPY/AUD 0.01343905 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/JPY 73.94000000 JPY/AUD 0.01352448 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/JPY 73.67000000 JPY/AUD 0.01357405 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/JPY 73.98000000 JPY/AUD 0.01351717 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/JPY 73.88000000 JPY/AUD 0.01353546 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/JPY 73.31000000 JPY/AUD 0.01364070 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/JPY 74.67000000 JPY/AUD 0.01339226 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/JPY 72.74000000 JPY/AUD 0.01374759 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/JPY 73.66000000 JPY/AUD 0.01357589 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/JPY 74.24000000 JPY/AUD 0.01346983 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/JPY 75.20000000 JPY/AUD 0.01329787 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/JPY 75.57000000 JPY/AUD 0.01323276 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/JPY 76.50000000 JPY/AUD 0.01307190 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/JPY 75.30000000 JPY/AUD 0.01328021 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/JPY 75.36000000 JPY/AUD 0.01326964 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/JPY 73.27000000 JPY/AUD 0.01364815 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/JPY 72.51000000 JPY/AUD 0.01379120 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/JPY 71.32000000 JPY/AUD 0.01402131 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/JPY 71.31000000 JPY/AUD 0.01402328 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/JPY 71.39000000 JPY/AUD 0.01400756 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/JPY 70.93000000 JPY/AUD 0.01409841 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/JPY 70.32000000 JPY/AUD 0.01422071 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/JPY 70.30000000 JPY/AUD 0.01422475 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/JPY 70.60000000 JPY/AUD 0.01416431 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/JPY 70.59000000 JPY/AUD 0.01416631 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/JPY 70.02000000 JPY/AUD 0.01428163 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/JPY 68.89000000 JPY/AUD 0.01451589 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/JPY 69.23000000 JPY/AUD 0.01444460 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/JPY 68.73000000 JPY/AUD 0.01454969 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/JPY 69.35000000 JPY/AUD 0.01441961 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/JPY 69.58000000 JPY/AUD 0.01437195 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/JPY 69.96000000 JPY/AUD 0.01429388 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/JPY 69.49000000 JPY/AUD 0.01439056 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/JPY 68.31000000 JPY/AUD 0.01463915 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/JPY 68.59000000 JPY/AUD 0.01457938 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/JPY 68.87000000 JPY/AUD 0.01452011 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/JPY 68.15000000 JPY/AUD 0.01467351 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/JPY 69.14000000 JPY/AUD 0.01446341 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/JPY 69.91000000 JPY/AUD 0.01430411 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/JPY 69.70000000 JPY/AUD 0.01434720 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/JPY 69.22000000 JPY/AUD 0.01444669 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/JPY 69.32000000 JPY/AUD 0.01442585 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/JPY 68.30000000 JPY/AUD 0.01464129 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/JPY 68.34000000 JPY/AUD 0.01463272 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/JPY 68.03000000 JPY/AUD 0.01469940 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/JPY 67.84000000 JPY/AUD 0.01474057 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/JPY 68.45000000 JPY/AUD 0.01460920 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/JPY 68.52000000 JPY/AUD 0.01459428 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/JPY 67.80000000 JPY/AUD 0.01474926 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/JPY 68.34000000 JPY/AUD 0.01463272 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/JPY 69.14000000 JPY/AUD 0.01446341 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/JPY 67.64000000 JPY/AUD 0.01478415 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/JPY 66.91000000 JPY/AUD 0.01494545 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/JPY 65.80000000 JPY/AUD 0.01519757 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/JPY 65.57000000 JPY/AUD 0.01525088 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/JPY 65.36000000 JPY/AUD 0.01529988 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/JPY 66.00000000 JPY/AUD 0.01515152 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/JPY 66.85000000 JPY/AUD 0.01495886 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/JPY 66.19000000 JPY/AUD 0.01510802 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/JPY 66.10000000 JPY/AUD 0.01512859 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/JPY 65.67000000 JPY/AUD 0.01522765 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/JPY 65.21000000 JPY/AUD 0.01533507 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/JPY 63.42000000 JPY/AUD 0.01576790 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/JPY 64.37000000 JPY/AUD 0.01553519 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia AUD/JPY 60.77000000 JPY/AUD 0.01645549 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/JPY 64.52000000 JPY/AUD 0.01549907 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/JPY 65.25000000 JPY/AUD 0.01532567 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/JPY 65.95000000 JPY/AUD 0.01516300 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/JPY 66.60000000 JPY/AUD 0.01501502 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/JPY 67.18000000 JPY/AUD 0.01488538 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/JPY 67.94000000 JPY/AUD 0.01471887 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/JPY 68.44000000 JPY/AUD 0.01461134 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/JPY 67.24000000 JPY/AUD 0.01487210 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/JPY 71.05000000 JPY/AUD 0.01407460 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/JPY 70.81000000 JPY/AUD 0.01412230 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/JPY 70.64000000 JPY/AUD 0.01415629 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/JPY 70.52000000 JPY/AUD 0.01418037 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/JPY 71.09000000 JPY/AUD 0.01406668 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/JPY 72.11000000 JPY/AUD 0.01386770 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/JPY 72.88000000 JPY/AUD 0.01372119 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/JPY 73.30000000 JPY/AUD 0.01364256 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/JPY 73.74000000 JPY/AUD 0.01356116 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/JPY 73.96000000 JPY/AUD 0.01352082 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/JPY 74.06000000 JPY/AUD 0.01350257 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/JPY 73.86000000 JPY/AUD 0.01353913 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/JPY 73.76000000 JPY/AUD 0.01355748 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/JPY 73.81000000 JPY/AUD 0.01354830 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/JPY 73.89000000 JPY/AUD 0.01353363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/JPY 73.72000000 JPY/AUD 0.01356484 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:06:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com