Daily Currency Exchange Rates about 2023-10-01 21:22:12 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 95.21000000 JPY/AUD 0.01050310 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/JPY 95.14000000 JPY/AUD 0.01051083 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/JPY 95.44000000 JPY/AUD 0.01047779 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/JPY 95.04000000 JPY/AUD 0.01052189 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/JPY 95.16000000 JPY/AUD 0.01050862 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/JPY 95.33000000 JPY/AUD 0.01048988 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/JPY 94.76000000 JPY/AUD 0.01055298 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/JPY 94.41000000 JPY/AUD 0.01059210 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/JPY 94.33000000 JPY/AUD 0.01060108 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/JPY 94.12000000 JPY/AUD 0.01062473 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/JPY 94.29000000 JPY/AUD 0.01060558 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/JPY 94.16000000 JPY/AUD 0.01062022 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/JPY 94.15000000 JPY/AUD 0.01062135 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/JPY 94.00000000 JPY/AUD 0.01063830 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/JPY 94.64000000 JPY/AUD 0.01056636 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/JPY 94.17000000 JPY/AUD 0.01061909 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/JPY 94.63000000 JPY/AUD 0.01056747 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/JPY 94.38000000 JPY/AUD 0.01059547 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/JPY 94.41000000 JPY/AUD 0.01059210 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/JPY 94.25000000 JPY/AUD 0.01061008 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/JPY 93.80000000 JPY/AUD 0.01066098 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/JPY 93.60000000 JPY/AUD 0.01068376 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/JPY 93.65000000 JPY/AUD 0.01067806 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/JPY 93.84000000 JPY/AUD 0.01065644 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/JPY 94.03000000 JPY/AUD 0.01063490 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/JPY 95.28000000 JPY/AUD 0.01049538 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/JPY 94.75000000 JPY/AUD 0.01055409 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/JPY 92.80000000 JPY/AUD 0.01077586 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/JPY 95.22000000 JPY/AUD 0.01050200 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/JPY 95.32000000 JPY/AUD 0.01049098 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/JPY 95.70000000 JPY/AUD 0.01044932 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/JPY 95.36000000 JPY/AUD 0.01048658 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/JPY 94.99000000 JPY/AUD 0.01052742 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/JPY 95.15000000 JPY/AUD 0.01050972 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/JPY 94.69000000 JPY/AUD 0.01056078 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/JPY 94.44000000 JPY/AUD 0.01058873 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/JPY 94.96000000 JPY/AUD 0.01053075 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/JPY 94.50000000 JPY/AUD 0.01058201 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/JPY 93.58000000 JPY/AUD 0.01068604 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/JPY 94.12000000 JPY/AUD 0.01062473 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/JPY 95.02000000 JPY/AUD 0.01052410 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/JPY 95.26000000 JPY/AUD 0.01049759 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/JPY 95.73000000 JPY/AUD 0.01044605 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/JPY 96.75000000 JPY/AUD 0.01033592 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/JPY 96.23000000 JPY/AUD 0.01039177 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/JPY 96.35000000 JPY/AUD 0.01037883 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/JPY 95.92000000 JPY/AUD 0.01042535 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/JPY 95.59000000 JPY/AUD 0.01046135 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/JPY 95.68000000 JPY/AUD 0.01045151 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/JPY 96.39000000 JPY/AUD 0.01037452 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/JPY 95.74000000 JPY/AUD 0.01044496 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/JPY 96.03000000 JPY/AUD 0.01041341 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/JPY 95.92000000 JPY/AUD 0.01042535 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/JPY 96.13000000 JPY/AUD 0.01040258 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/JPY 96.63000000 JPY/AUD 0.01034875 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/JPY 97.24000000 JPY/AUD 0.01028383 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/JPY 96.93000000 JPY/AUD 0.01031672 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/JPY 96.33000000 JPY/AUD 0.01038098 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/JPY 94.81000000 JPY/AUD 0.01054741 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/JPY 94.30000000 JPY/AUD 0.01060445 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/JPY 93.45000000 JPY/AUD 0.01070091 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/JPY 93.14000000 JPY/AUD 0.01073653 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/JPY 92.92000000 JPY/AUD 0.01076195 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/JPY 92.55000000 JPY/AUD 0.01080497 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/JPY 91.84000000 JPY/AUD 0.01088850 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/JPY 90.97000000 JPY/AUD 0.01099263 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/JPY 90.56000000 JPY/AUD 0.01104240 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/JPY 91.58000000 JPY/AUD 0.01091941 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/JPY 91.88000000 JPY/AUD 0.01088376 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/JPY 91.01000000 JPY/AUD 0.01098780 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/JPY 91.08000000 JPY/AUD 0.01097936 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/JPY 91.24000000 JPY/AUD 0.01096011 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/JPY 92.16000000 JPY/AUD 0.01085069 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/JPY 91.62000000 JPY/AUD 0.01091465 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/JPY 91.74000000 JPY/AUD 0.01090037 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/JPY 91.41000000 JPY/AUD 0.01093972 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/JPY 90.82000000 JPY/AUD 0.01101079 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/JPY 91.00000000 JPY/AUD 0.01098901 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/JPY 91.54000000 JPY/AUD 0.01092419 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/JPY 91.43000000 JPY/AUD 0.01093733 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/JPY 91.29000000 JPY/AUD 0.01095410 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/JPY 90.25000000 JPY/AUD 0.01108033 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/JPY 89.95000000 JPY/AUD 0.01111729 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/JPY 90.60000000 JPY/AUD 0.01103753 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/JPY 92.28000000 JPY/AUD 0.01083658 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/JPY 90.90000000 JPY/AUD 0.01100110 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/JPY 89.22000000 JPY/AUD 0.01120825 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/JPY 88.58000000 JPY/AUD 0.01128923 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/JPY 88.32000000 JPY/AUD 0.01132246 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/JPY 89.71000000 JPY/AUD 0.01114703 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/JPY 89.76000000 JPY/AUD 0.01114082 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/JPY 90.45000000 JPY/AUD 0.01105583 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/JPY 90.45000000 JPY/AUD 0.01105583 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/JPY 90.46000000 JPY/AUD 0.01105461 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/JPY 89.94000000 JPY/AUD 0.01111852 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/JPY 89.85000000 JPY/AUD 0.01112966 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/JPY 89.33000000 JPY/AUD 0.01119445 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/JPY 89.26000000 JPY/AUD 0.01120323 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 21:22:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com