Daily Currency Exchange Rates    about    2019-06-25 05:43:56 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/JPY  74.21000000	JPY/AUD  0.01347527	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/JPY  74.52000000	JPY/AUD  0.01341922	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/JPY  74.73000000	JPY/AUD  0.01338151	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  74.90000000	JPY/AUD  0.01335113	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/JPY  75.32000000	JPY/AUD  0.01327669	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/JPY  75.52000000	JPY/AUD  0.01324153	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/JPY  75.58000000	JPY/AUD  0.01323101	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/JPY  75.43000000	JPY/AUD  0.01325732	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/JPY  75.65000000	JPY/AUD  0.01321877	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/JPY  75.34000000	JPY/AUD  0.01327316	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/JPY  75.18000000	JPY/AUD  0.01330141	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/JPY  75.71000000	JPY/AUD  0.01320829	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/JPY  75.90000000	JPY/AUD  0.01317523	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  75.95000000	JPY/AUD  0.01316656	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/JPY  75.50000000	JPY/AUD  0.01324503	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/JPY  75.84000000	JPY/AUD  0.01318565	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/JPY  75.93000000	JPY/AUD  0.01317003	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/JPY  75.77000000	JPY/AUD  0.01319784	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/JPY  75.44000000	JPY/AUD  0.01325557	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/JPY  75.69000000	JPY/AUD  0.01321178	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/JPY  76.04000000	JPY/AUD  0.01315097	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/JPY  76.26000000	JPY/AUD  0.01311303	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/JPY  76.55000000	JPY/AUD  0.01306336	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/JPY  76.76000000	JPY/AUD  0.01302762	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/JPY  76.69000000	JPY/AUD  0.01303951	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/JPY  77.29000000	JPY/AUD  0.01293828	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/JPY  77.82000000	JPY/AUD  0.01285017	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/JPY  77.42000000	JPY/AUD  0.01291656	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/JPY  78.02000000	JPY/AUD  0.01281723	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  78.32000000	JPY/AUD  0.01276813	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/JPY  78.64000000	JPY/AUD  0.01271617	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/JPY  78.50000000	JPY/AUD  0.01273885	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/JPY  78.76000000	JPY/AUD  0.01269680	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/JPY  78.46000000	JPY/AUD  0.01274535	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/JPY  78.72000000	JPY/AUD  0.01270325	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  79.71000000	JPY/AUD  0.01254548	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/JPY  80.36000000	JPY/AUD  0.01244400	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/JPY  80.64000000	JPY/AUD  0.01240079	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/JPY  80.00000000	JPY/AUD  0.01250000	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com