Daily Currency Exchange Rates    about    2024-06-14 21:21:14 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  104.79000000	JPY/AUD  0.00954290	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/JPY  104.33000000	JPY/AUD  0.00958497	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/JPY  104.11000000	JPY/AUD  0.00960523	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/JPY  103.84000000	JPY/AUD  0.00963020	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/JPY  103.76000000	JPY/AUD  0.00963763	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/JPY  103.83000000	JPY/AUD  0.00963113	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/JPY  103.63000000	JPY/AUD  0.00964972	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/JPY  104.15000000	JPY/AUD  0.00960154	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/JPY  104.61000000	JPY/AUD  0.00955932	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/JPY  104.08000000	JPY/AUD  0.00960799	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/JPY  103.55000000	JPY/AUD  0.00965717	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/JPY  104.50000000	JPY/AUD  0.00956938	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/JPY  104.57000000	JPY/AUD  0.00956297	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/JPY  103.99000000	JPY/AUD  0.00961631	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/JPY  103.67000000	JPY/AUD  0.00964599	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/JPY  103.77000000	JPY/AUD  0.00963670	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/JPY  104.31000000	JPY/AUD  0.00958681	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  104.12000000	JPY/AUD  0.00960430	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/JPY  104.38000000	JPY/AUD  0.00958038	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/JPY  103.95000000	JPY/AUD  0.00962001	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/JPY  102.98000000	JPY/AUD  0.00971062	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/JPY  103.87000000	JPY/AUD  0.00962742	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/JPY  103.24000000	JPY/AUD  0.00968617	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/JPY  102.87000000	JPY/AUD  0.00972101	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/JPY  102.36000000	JPY/AUD  0.00976944	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/JPY  102.09000000	JPY/AUD  0.00979528	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/JPY  101.99000000	JPY/AUD  0.00980488	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/JPY  101.80000000	JPY/AUD  0.00982318	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/JPY  100.65000000	JPY/AUD  0.00993542	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/JPY  101.85000000	JPY/AUD  0.00981836	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/JPY  102.25000000	JPY/AUD  0.00977995	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/JPY  102.33000000	JPY/AUD  0.00977231	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/JPY  103.00000000	JPY/AUD  0.00970874	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/JPY  102.08000000	JPY/AUD  0.00979624	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/JPY  100.97000000	JPY/AUD  0.00990393	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/JPY  99.90000000	JPY/AUD  0.01001001	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/JPY  99.55000000	JPY/AUD  0.01004520	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/JPY  98.72000000	JPY/AUD  0.01012966	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/JPY  99.49000000	JPY/AUD  0.01005126	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/JPY  99.08000000	JPY/AUD  0.01009285	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/JPY  99.19000000	JPY/AUD  0.01008166	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/JPY  99.80000000	JPY/AUD  0.01002004	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/JPY  99.98000000	JPY/AUD  0.01000200	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  99.79000000	JPY/AUD  0.01002104	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/JPY  100.51000000	JPY/AUD  0.00994926	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/JPY  100.38000000	JPY/AUD  0.00996214	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/JPY  99.86000000	JPY/AUD  0.01001402	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  99.38000000	JPY/AUD  0.01006239	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/JPY  99.92000000	JPY/AUD  0.01000801	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/JPY  98.83000000	JPY/AUD  0.01011839	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/JPY  98.49000000	JPY/AUD  0.01015332	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/JPY  98.87000000	JPY/AUD  0.01011429	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/JPY  99.04000000	JPY/AUD  0.01009693	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/JPY  98.98000000	JPY/AUD  0.01010305	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/JPY  98.82000000	JPY/AUD  0.01011941	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/JPY  98.91000000	JPY/AUD  0.01011020	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/JPY  99.88000000	JPY/AUD  0.01001201	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/JPY  98.85000000	JPY/AUD  0.01011634	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/JPY  97.90000000	JPY/AUD  0.01021450	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/JPY  97.40000000	JPY/AUD  0.01026694	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/JPY  97.86000000	JPY/AUD  0.01021868	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/JPY  97.60000000	JPY/AUD  0.01024590	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/JPY  97.50000000	JPY/AUD  0.01025641	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/JPY  97.12000000	JPY/AUD  0.01029654	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/JPY  97.97000000	JPY/AUD  0.01020721	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/JPY  97.85000000	JPY/AUD  0.01021972	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/JPY  97.67000000	JPY/AUD  0.01023856	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/JPY  97.87000000	JPY/AUD  0.01021764	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  97.96000000	JPY/AUD  0.01020825	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  97.90000000	JPY/AUD  0.01021450	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  97.67000000	JPY/AUD  0.01023856	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/JPY  98.20000000	JPY/AUD  0.01018330	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/JPY  98.46000000	JPY/AUD  0.01015641	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/JPY  98.69000000	JPY/AUD  0.01013274	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/JPY  98.93000000	JPY/AUD  0.01010816	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/JPY  98.58000000	JPY/AUD  0.01014405	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/JPY  98.52000000	JPY/AUD  0.01015022	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/JPY  98.18000000	JPY/AUD  0.01018537	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/JPY  97.93000000	JPY/AUD  0.01021138	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/JPY  97.37000000	JPY/AUD  0.01027010	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/JPY  97.25000000	JPY/AUD  0.01028278	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/JPY  97.45000000	JPY/AUD  0.01026167	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/JPY  97.26000000	JPY/AUD  0.01028172	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/JPY  97.00000000	JPY/AUD  0.01030928	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/JPY  96.86000000	JPY/AUD  0.01032418	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/JPY  96.60000000	JPY/AUD  0.01035197	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/JPY  96.61000000	JPY/AUD  0.01035090	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/JPY  96.19000000	JPY/AUD  0.01039609	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/JPY  97.17000000	JPY/AUD  0.01029124	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/JPY  97.24000000	JPY/AUD  0.01028383	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/JPY  97.66000000	JPY/AUD  0.01023961	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/JPY  97.49000000	JPY/AUD  0.01025746	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  97.61000000	JPY/AUD  0.01024485	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/JPY  97.01000000	JPY/AUD  0.01030822	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:21:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates