Daily Currency Exchange Rates about 2024-12-21 17:03:23 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 903.04000000 KRW/AUD 0.00110737 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/KRW 902.35000000 KRW/AUD 0.00110822 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/KRW 906.55000000 KRW/AUD 0.00110308 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/KRW 913.35000000 KRW/AUD 0.00109487 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/KRW 915.88000000 KRW/AUD 0.00109185 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/KRW 912.17000000 KRW/AUD 0.00109629 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/KRW 919.40000000 KRW/AUD 0.00108767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/KRW 912.86000000 KRW/AUD 0.00109546 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/KRW 911.36000000 KRW/AUD 0.00109726 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/KRW 912.79000000 KRW/AUD 0.00109554 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/KRW 910.84000000 KRW/AUD 0.00109789 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/KRW 909.19000000 KRW/AUD 0.00109988 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/KRW 908.11000000 KRW/AUD 0.00110119 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/KRW 911.88000000 KRW/AUD 0.00109664 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/KRW 908.56000000 KRW/AUD 0.00110064 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/KRW 905.06000000 KRW/AUD 0.00110490 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/KRW 908.02000000 KRW/AUD 0.00110130 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/KRW 916.44000000 KRW/AUD 0.00109118 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/KRW 910.23000000 KRW/AUD 0.00109862 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/KRW 910.95000000 KRW/AUD 0.00109776 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/KRW 907.09000000 KRW/AUD 0.00110243 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/KRW 901.36000000 KRW/AUD 0.00110943 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/KRW 905.65000000 KRW/AUD 0.00110418 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/KRW 910.20000000 KRW/AUD 0.00109866 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/KRW 920.14000000 KRW/AUD 0.00108679 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/KRW 918.28000000 KRW/AUD 0.00108899 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/KRW 920.79000000 KRW/AUD 0.00108602 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/KRW 922.76000000 KRW/AUD 0.00108371 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/KRW 925.51000000 KRW/AUD 0.00108049 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/KRW 912.66000000 KRW/AUD 0.00109570 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/KRW 909.70000000 KRW/AUD 0.00109926 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/KRW 907.21000000 KRW/AUD 0.00110228 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/KRW 905.54000000 KRW/AUD 0.00110431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/KRW 905.47000000 KRW/AUD 0.00110440 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/KRW 908.20000000 KRW/AUD 0.00110108 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/KRW 912.85000000 KRW/AUD 0.00109547 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/KRW 919.57000000 KRW/AUD 0.00108746 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/KRW 916.53000000 KRW/AUD 0.00109107 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/KRW 922.81000000 KRW/AUD 0.00108365 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/KRW 922.36000000 KRW/AUD 0.00108418 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/KRW 920.57000000 KRW/AUD 0.00108628 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/KRW 919.51000000 KRW/AUD 0.00108754 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/KRW 911.91000000 KRW/AUD 0.00109660 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/KRW 914.54000000 KRW/AUD 0.00109345 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/KRW 913.34000000 KRW/AUD 0.00109488 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/KRW 908.89000000 KRW/AUD 0.00110024 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/KRW 909.91000000 KRW/AUD 0.00109901 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/KRW 908.21000000 KRW/AUD 0.00110107 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/KRW 908.77000000 KRW/AUD 0.00110039 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/KRW 913.00000000 KRW/AUD 0.00109529 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/KRW 908.21000000 KRW/AUD 0.00110107 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/KRW 907.44000000 KRW/AUD 0.00110200 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/KRW 910.82000000 KRW/AUD 0.00109791 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/KRW 904.42000000 KRW/AUD 0.00110568 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/KRW 908.14000000 KRW/AUD 0.00110115 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/KRW 911.30000000 KRW/AUD 0.00109733 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/KRW 914.91000000 KRW/AUD 0.00109300 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/KRW 912.21000000 KRW/AUD 0.00109624 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/KRW 911.67000000 KRW/AUD 0.00109689 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/KRW 907.13000000 KRW/AUD 0.00110238 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/KRW 899.97000000 KRW/AUD 0.00111115 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/KRW 905.17000000 KRW/AUD 0.00110476 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/KRW 906.41000000 KRW/AUD 0.00110325 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/KRW 908.23000000 KRW/AUD 0.00110104 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/KRW 907.17000000 KRW/AUD 0.00110233 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/KRW 908.54000000 KRW/AUD 0.00110067 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/KRW 903.32000000 KRW/AUD 0.00110703 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/KRW 899.32000000 KRW/AUD 0.00111195 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/KRW 899.88000000 KRW/AUD 0.00111126 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/KRW 900.40000000 KRW/AUD 0.00111062 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/KRW 899.44000000 KRW/AUD 0.00111180 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/KRW 897.32000000 KRW/AUD 0.00111443 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/KRW 889.61000000 KRW/AUD 0.00112409 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/KRW 900.35000000 KRW/AUD 0.00111068 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/KRW 900.85000000 KRW/AUD 0.00111006 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/KRW 902.58000000 KRW/AUD 0.00110794 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/KRW 902.82000000 KRW/AUD 0.00110764 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/KRW 902.85000000 KRW/AUD 0.00110760 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/KRW 899.08000000 KRW/AUD 0.00111225 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/KRW 902.05000000 KRW/AUD 0.00110859 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/KRW 902.58000000 KRW/AUD 0.00110794 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/KRW 895.08000000 KRW/AUD 0.00111722 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/KRW 891.62000000 KRW/AUD 0.00112155 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/KRW 890.26000000 KRW/AUD 0.00112327 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/KRW 894.68000000 KRW/AUD 0.00111772 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/KRW 908.14000000 KRW/AUD 0.00110115 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/KRW 905.22000000 KRW/AUD 0.00110470 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/KRW 908.37000000 KRW/AUD 0.00110087 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/KRW 912.39000000 KRW/AUD 0.00109602 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/KRW 918.11000000 KRW/AUD 0.00108919 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/KRW 925.18000000 KRW/AUD 0.00108087 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/KRW 929.43000000 KRW/AUD 0.00107593 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/KRW 930.45000000 KRW/AUD 0.00107475 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/KRW 929.45000000 KRW/AUD 0.00107591 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/KRW 933.72000000 KRW/AUD 0.00107098 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:03:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com