Daily Currency Exchange Rates    about    2025-06-01 14:20:56 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  887.78000000	KRW/AUD  0.00112641	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  886.93000000	KRW/AUD  0.00112748	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/KRW  885.50000000	KRW/AUD  0.00112931	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/KRW  887.54000000	KRW/AUD  0.00112671	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/KRW  890.27000000	KRW/AUD  0.00112325	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/KRW  885.36000000	KRW/AUD  0.00112948	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/KRW  889.71000000	KRW/AUD  0.00112396	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/KRW  894.92000000	KRW/AUD  0.00111742	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
AUD/KRW  892.45000000	KRW/AUD  0.00112051	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/KRW  895.23000000	KRW/AUD  0.00111703	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/KRW  893.61000000	KRW/AUD  0.00111906	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/KRW  898.07000000	KRW/AUD  0.00111350	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/KRW  917.07000000	KRW/AUD  0.00109043	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/KRW  906.98000000	KRW/AUD  0.00110256	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/KRW  901.81000000	KRW/AUD  0.00110888	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/KRW  896.55000000	KRW/AUD  0.00111539	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/KRW  898.08000000	KRW/AUD  0.00111349	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/KRW  905.60000000	KRW/AUD  0.00110424	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/KRW  904.13000000	KRW/AUD  0.00110604	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/KRW  907.77000000	KRW/AUD  0.00110160	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  909.54000000	KRW/AUD  0.00109946	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/KRW  910.70000000	KRW/AUD  0.00109806	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/KRW  911.63000000	KRW/AUD  0.00109694	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/KRW  922.29000000	KRW/AUD  0.00108426	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/KRW  922.18000000	KRW/AUD  0.00108439	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/KRW  910.49000000	KRW/AUD  0.00109831	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/KRW  910.88000000	KRW/AUD  0.00109784	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/KRW  913.22000000	KRW/AUD  0.00109503	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/KRW  899.58000000	KRW/AUD  0.00111163	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/KRW  904.30000000	KRW/AUD  0.00110583	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/KRW  904.82000000	KRW/AUD  0.00110519	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/KRW  899.63000000	KRW/AUD  0.00111157	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/KRW  897.60000000	KRW/AUD  0.00111408	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/KRW  904.16000000	KRW/AUD  0.00110600	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/KRW  885.35000000	KRW/AUD  0.00112950	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/KRW  893.96000000	KRW/AUD  0.00111862	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  881.35000000	KRW/AUD  0.00113462	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/KRW  896.67000000	KRW/AUD  0.00111524	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/KRW  920.41000000	KRW/AUD  0.00108647	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/KRW  923.08000000	KRW/AUD  0.00108333	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  921.57000000	KRW/AUD  0.00108510	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/KRW  923.63000000	KRW/AUD  0.00108268	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/KRW  921.83000000	KRW/AUD  0.00108480	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/KRW  925.17000000	KRW/AUD  0.00108088	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/KRW  925.33000000	KRW/AUD  0.00108070	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  923.97000000	KRW/AUD  0.00108229	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/KRW  921.38000000	KRW/AUD  0.00108533	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/KRW  922.66000000	KRW/AUD  0.00108382	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/KRW  926.00000000	KRW/AUD  0.00107991	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/KRW  924.02000000	KRW/AUD  0.00108223	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/KRW  923.93000000	KRW/AUD  0.00108233	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/KRW  915.21000000	KRW/AUD  0.00109265	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/KRW  915.15000000	KRW/AUD  0.00109272	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/KRW  917.05000000	KRW/AUD  0.00109045	2025-03-13    retrieved 2025-03-13 07:12:03 UTC from BankAustralia
AUD/KRW  913.57000000	KRW/AUD  0.00109461	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/KRW  914.31000000	KRW/AUD  0.00109372	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/KRW  916.73000000	KRW/AUD  0.00109083	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/KRW  911.78000000	KRW/AUD  0.00109676	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/KRW  915.43000000	KRW/AUD  0.00109238	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/KRW  910.41000000	KRW/AUD  0.00109841	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/KRW  904.47000000	KRW/AUD  0.00110562	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  908.28000000	KRW/AUD  0.00110098	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/KRW  907.39000000	KRW/AUD  0.00110206	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/KRW  906.86000000	KRW/AUD  0.00110271	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/KRW  906.96000000	KRW/AUD  0.00110258	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/KRW  909.11000000	KRW/AUD  0.00109998	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/KRW  909.99000000	KRW/AUD  0.00109891	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/KRW  916.98000000	KRW/AUD  0.00109054	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/KRW  914.78000000	KRW/AUD  0.00109316	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/KRW  915.72000000	KRW/AUD  0.00109204	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/KRW  917.34000000	KRW/AUD  0.00109011	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/KRW  917.12000000	KRW/AUD  0.00109037	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/KRW  912.47000000	KRW/AUD  0.00109593	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/KRW  911.83000000	KRW/AUD  0.00109670	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/KRW  914.82000000	KRW/AUD  0.00109311	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/KRW  912.03000000	KRW/AUD  0.00109646	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/KRW  910.71000000	KRW/AUD  0.00109804	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/KRW  909.42000000	KRW/AUD  0.00109960	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
AUD/KRW  907.12000000	KRW/AUD  0.00110239	2025-02-06    retrieved 2025-02-06 07:12:02 UTC from BankAustralia
AUD/KRW  905.31000000	KRW/AUD  0.00110459	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/KRW  904.48000000	KRW/AUD  0.00110561	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/KRW  898.15000000	KRW/AUD  0.00111340	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
AUD/KRW  905.71000000	KRW/AUD  0.00110411	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/KRW  890.49000000	KRW/AUD  0.00112298	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/KRW  892.20000000	KRW/AUD  0.00112082	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/KRW  894.49000000	KRW/AUD  0.00111796	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
AUD/KRW  904.29000000	KRW/AUD  0.00110584	2025-01-24    retrieved 2025-01-27 07:12:04 UTC from BankAustralia
AUD/KRW  901.51000000	KRW/AUD  0.00110925	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
AUD/KRW  899.27000000	KRW/AUD  0.00111201	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  898.32000000	KRW/AUD  0.00111319	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
AUD/KRW  901.51000000	KRW/AUD  0.00110925	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  902.75000000	KRW/AUD  0.00110773	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
AUD/KRW  903.87000000	KRW/AUD  0.00110635	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
AUD/KRW  904.37000000	KRW/AUD  0.00110574	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  904.82000000	KRW/AUD  0.00110519	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
AUD/KRW  902.62000000	KRW/AUD  0.00110789	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
AUD/KRW  906.00000000	KRW/AUD  0.00110375	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
AUD/KRW  903.58000000	KRW/AUD  0.00110671	2025-01-09    retrieved 2025-01-09 07:12:02 UTC from BankAustralia
AUD/KRW  905.80000000	KRW/AUD  0.00110400	2025-01-08    retrieved 2025-01-08 07:12:04 UTC from BankAustralia
AUD/KRW  908.46000000	KRW/AUD  0.00110076	2025-01-07    retrieved 2025-01-07 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 14:20:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com