Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 1025.13000000 KRW/AUD 0.00097549 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/KRW 1034.80000000 KRW/AUD 0.00096637 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/KRW 1031.96000000 KRW/AUD 0.00096903 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/KRW 1030.36000000 KRW/AUD 0.00097053 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/KRW 1019.41000000 KRW/AUD 0.00098096 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/KRW 1021.15000000 KRW/AUD 0.00097929 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/KRW 1018.87000000 KRW/AUD 0.00098148 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/KRW 1015.40000000 KRW/AUD 0.00098483 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/KRW 1012.63000000 KRW/AUD 0.00098753 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/KRW 1005.67000000 KRW/AUD 0.00099436 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/KRW 1011.03000000 KRW/AUD 0.00098909 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/KRW 995.87000000 KRW/AUD 0.00100415 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/KRW 1001.65000000 KRW/AUD 0.00099835 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/KRW 1000.82000000 KRW/AUD 0.00099918 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/KRW 990.09000000 KRW/AUD 0.00101001 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/KRW 994.80000000 KRW/AUD 0.00100523 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/KRW 986.17000000 KRW/AUD 0.00101402 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/KRW 988.18000000 KRW/AUD 0.00101196 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/KRW 983.36000000 KRW/AUD 0.00101692 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/KRW 989.80000000 KRW/AUD 0.00101031 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/KRW 989.17000000 KRW/AUD 0.00101095 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/KRW 983.58000000 KRW/AUD 0.00101669 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/KRW 975.53000000 KRW/AUD 0.00102508 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/KRW 971.99000000 KRW/AUD 0.00102882 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/KRW 979.11000000 KRW/AUD 0.00102134 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/KRW 971.50000000 KRW/AUD 0.00102934 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/KRW 965.62000000 KRW/AUD 0.00103560 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/KRW 966.77000000 KRW/AUD 0.00103437 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/KRW 963.62000000 KRW/AUD 0.00103775 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/KRW 963.67000000 KRW/AUD 0.00103770 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/KRW 963.36000000 KRW/AUD 0.00103803 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/KRW 977.17000000 KRW/AUD 0.00102336 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/KRW 989.72000000 KRW/AUD 0.00101039 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/KRW 981.53000000 KRW/AUD 0.00101882 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/KRW 977.06000000 KRW/AUD 0.00102348 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/KRW 975.68000000 KRW/AUD 0.00102493 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/KRW 979.23000000 KRW/AUD 0.00102121 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/KRW 979.09000000 KRW/AUD 0.00102136 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/KRW 978.62000000 KRW/AUD 0.00102185 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/KRW 981.43000000 KRW/AUD 0.00101892 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/KRW 977.84000000 KRW/AUD 0.00102266 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/KRW 976.96000000 KRW/AUD 0.00102358 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/KRW 977.17000000 KRW/AUD 0.00102336 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/KRW 976.52000000 KRW/AUD 0.00102404 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/KRW 974.66000000 KRW/AUD 0.00102600 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/KRW 974.74000000 KRW/AUD 0.00102591 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/KRW 967.09000000 KRW/AUD 0.00103403 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/KRW 961.64000000 KRW/AUD 0.00103989 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/KRW 962.39000000 KRW/AUD 0.00103908 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/KRW 957.89000000 KRW/AUD 0.00104396 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/KRW 955.56000000 KRW/AUD 0.00104651 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/KRW 953.60000000 KRW/AUD 0.00104866 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/KRW 951.38000000 KRW/AUD 0.00105110 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/KRW 953.84000000 KRW/AUD 0.00104839 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/KRW 948.66000000 KRW/AUD 0.00105412 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/KRW 952.87000000 KRW/AUD 0.00104946 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/KRW 951.01000000 KRW/AUD 0.00105151 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia AUD/KRW 949.76000000 KRW/AUD 0.00105290 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/KRW 952.22000000 KRW/AUD 0.00105018 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/KRW 949.02000000 KRW/AUD 0.00105372 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/KRW 961.65000000 KRW/AUD 0.00103988 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/KRW 958.07000000 KRW/AUD 0.00104377 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/KRW 957.33000000 KRW/AUD 0.00104457 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/KRW 948.48000000 KRW/AUD 0.00105432 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/KRW 943.55000000 KRW/AUD 0.00105983 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/KRW 942.64000000 KRW/AUD 0.00106085 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/KRW 939.96000000 KRW/AUD 0.00106388 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/KRW 940.87000000 KRW/AUD 0.00106285 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/KRW 935.27000000 KRW/AUD 0.00106921 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/KRW 934.57000000 KRW/AUD 0.00107001 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/KRW 938.44000000 KRW/AUD 0.00106560 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/KRW 946.12000000 KRW/AUD 0.00105695 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/KRW 941.67000000 KRW/AUD 0.00106194 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/KRW 936.86000000 KRW/AUD 0.00106740 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/KRW 935.20000000 KRW/AUD 0.00106929 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/KRW 933.72000000 KRW/AUD 0.00107098 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/KRW 928.90000000 KRW/AUD 0.00107654 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/KRW 926.96000000 KRW/AUD 0.00107880 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/KRW 922.30000000 KRW/AUD 0.00108425 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/KRW 919.35000000 KRW/AUD 0.00108773 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/KRW 921.20000000 KRW/AUD 0.00108554 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/KRW 926.97000000 KRW/AUD 0.00107878 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/KRW 926.35000000 KRW/AUD 0.00107951 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/KRW 931.94000000 KRW/AUD 0.00107303 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/KRW 933.12000000 KRW/AUD 0.00107167 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/KRW 929.32000000 KRW/AUD 0.00107606 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/KRW 923.13000000 KRW/AUD 0.00108327 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/KRW 929.88000000 KRW/AUD 0.00107541 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/KRW 926.93000000 KRW/AUD 0.00107883 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/KRW 927.65000000 KRW/AUD 0.00107799 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/KRW 927.28000000 KRW/AUD 0.00107842 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/KRW 927.45000000 KRW/AUD 0.00107823 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/KRW 919.83000000 KRW/AUD 0.00108716 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/KRW 923.93000000 KRW/AUD 0.00108233 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/KRW 924.07000000 KRW/AUD 0.00108217 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/KRW 924.82000000 KRW/AUD 0.00108129 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/KRW 918.51000000 KRW/AUD 0.00108872 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/KRW 918.60000000 KRW/AUD 0.00108861 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/KRW 920.37000000 KRW/AUD 0.00108652 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com