Daily Currency Exchange Rates about 2024-04-24 20:25:57 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 893.04000000 KRW/AUD 0.00111977 2024-04-24 retrieved 2024-04-24 07:12:04 UTC from BankAustralia AUD/KRW 889.28000000 KRW/AUD 0.00112451 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/KRW 887.87000000 KRW/AUD 0.00112629 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/KRW 884.44000000 KRW/AUD 0.00113066 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/KRW 886.30000000 KRW/AUD 0.00112829 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/KRW 888.08000000 KRW/AUD 0.00112602 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/KRW 897.28000000 KRW/AUD 0.00111448 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/KRW 896.93000000 KRW/AUD 0.00111491 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/KRW 889.61000000 KRW/AUD 0.00112409 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/KRW 897.11000000 KRW/AUD 0.00111469 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/KRW 890.79000000 KRW/AUD 0.00112260 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/KRW 888.55000000 KRW/AUD 0.00112543 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/KRW 887.97000000 KRW/AUD 0.00112616 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/KRW 879.08000000 KRW/AUD 0.00113755 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/KRW 877.62000000 KRW/AUD 0.00113945 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/KRW 878.01000000 KRW/AUD 0.00113894 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/KRW 879.76000000 KRW/AUD 0.00113667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/KRW 876.10000000 KRW/AUD 0.00114142 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/KRW 875.65000000 KRW/AUD 0.00114201 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/KRW 873.57000000 KRW/AUD 0.00114473 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/KRW 878.13000000 KRW/AUD 0.00113878 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/KRW 874.29000000 KRW/AUD 0.00114379 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/KRW 874.21000000 KRW/AUD 0.00114389 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/KRW 875.43000000 KRW/AUD 0.00114230 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/KRW 873.49000000 KRW/AUD 0.00114483 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/KRW 871.82000000 KRW/AUD 0.00114703 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/KRW 869.64000000 KRW/AUD 0.00114990 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/KRW 866.18000000 KRW/AUD 0.00115449 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/KRW 868.93000000 KRW/AUD 0.00115084 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/KRW 875.80000000 KRW/AUD 0.00114181 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/KRW 876.11000000 KRW/AUD 0.00114141 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/KRW 870.38000000 KRW/AUD 0.00114892 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/KRW 867.50000000 KRW/AUD 0.00115274 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/KRW 867.84000000 KRW/AUD 0.00115229 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/KRW 866.74000000 KRW/AUD 0.00115375 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/KRW 869.50000000 KRW/AUD 0.00115009 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/KRW 870.75000000 KRW/AUD 0.00114844 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/KRW 871.19000000 KRW/AUD 0.00114786 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/KRW 872.53000000 KRW/AUD 0.00114609 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/KRW 873.60000000 KRW/AUD 0.00114469 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/KRW 872.50000000 KRW/AUD 0.00114613 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/KRW 876.56000000 KRW/AUD 0.00114082 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/KRW 873.92000000 KRW/AUD 0.00114427 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/KRW 873.69000000 KRW/AUD 0.00114457 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/KRW 869.23000000 KRW/AUD 0.00115044 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/KRW 864.72000000 KRW/AUD 0.00115644 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/KRW 864.00000000 KRW/AUD 0.00115741 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/KRW 865.18000000 KRW/AUD 0.00115583 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/KRW 865.75000000 KRW/AUD 0.00115507 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/KRW 862.30000000 KRW/AUD 0.00115969 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/KRW 866.15000000 KRW/AUD 0.00115453 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/KRW 866.79000000 KRW/AUD 0.00115368 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/KRW 864.51000000 KRW/AUD 0.00115672 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/KRW 867.63000000 KRW/AUD 0.00115257 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/KRW 874.01000000 KRW/AUD 0.00114415 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/KRW 872.74000000 KRW/AUD 0.00114582 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/KRW 877.50000000 KRW/AUD 0.00113960 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/KRW 879.98000000 KRW/AUD 0.00113639 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/KRW 878.50000000 KRW/AUD 0.00113830 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/KRW 880.09000000 KRW/AUD 0.00113625 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/KRW 881.00000000 KRW/AUD 0.00113507 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/KRW 881.20000000 KRW/AUD 0.00113482 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/KRW 879.04000000 KRW/AUD 0.00113760 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/KRW 881.32000000 KRW/AUD 0.00113466 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/KRW 884.79000000 KRW/AUD 0.00113021 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/KRW 880.60000000 KRW/AUD 0.00113559 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/KRW 883.96000000 KRW/AUD 0.00113127 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/KRW 881.24000000 KRW/AUD 0.00113476 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/KRW 884.09000000 KRW/AUD 0.00113111 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/KRW 884.60000000 KRW/AUD 0.00113045 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/KRW 881.92000000 KRW/AUD 0.00113389 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/KRW 882.06000000 KRW/AUD 0.00113371 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/KRW 881.68000000 KRW/AUD 0.00113420 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/KRW 882.61000000 KRW/AUD 0.00113300 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/KRW 884.71000000 KRW/AUD 0.00113031 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/KRW 887.90000000 KRW/AUD 0.00112625 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/KRW 881.06000000 KRW/AUD 0.00113500 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/KRW 865.33000000 KRW/AUD 0.00115563 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/KRW 864.98000000 KRW/AUD 0.00115610 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/KRW 862.52000000 KRW/AUD 0.00115939 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/KRW 861.20000000 KRW/AUD 0.00116117 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/KRW 864.99000000 KRW/AUD 0.00115608 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/KRW 865.05000000 KRW/AUD 0.00115600 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/KRW 864.77000000 KRW/AUD 0.00115638 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/KRW 865.36000000 KRW/AUD 0.00115559 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/KRW 867.44000000 KRW/AUD 0.00115282 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/KRW 865.19000000 KRW/AUD 0.00115582 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/KRW 862.74000000 KRW/AUD 0.00115910 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/KRW 856.04000000 KRW/AUD 0.00116817 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 20:25:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com