Daily Currency Exchange Rates    about    2019-08-18 15:07:03 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1353.11000000	KRW/EUR  0.00073904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/KRW  822.11000000	KRW/AUD  0.00121638	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/KRW  822.54000000	KRW/AUD  0.00121575	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/KRW  1358.50000000	KRW/EUR  0.00073611	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/KRW  823.47000000	KRW/AUD  0.00121437	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/KRW  1373.20000000	KRW/EUR  0.00072823	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/KRW  824.84000000	KRW/AUD  0.00121236	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/KRW  1364.55000000	KRW/EUR  0.00073284	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/KRW  824.67000000	KRW/AUD  0.00121261	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/KRW  1356.25000000	KRW/EUR  0.00073733	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/KRW  824.00000000	KRW/AUD  0.00121359	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/KRW  1353.16000000	KRW/EUR  0.00073901	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/KRW  819.95000000	KRW/AUD  0.00121959	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/KRW  1361.74000000	KRW/EUR  0.00073435	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/KRW  815.29000000	KRW/AUD  0.00122656	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/KRW  1357.32000000	KRW/EUR  0.00073675	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/KRW  824.09000000	KRW/AUD  0.00121346	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/KRW  1359.84000000	KRW/EUR  0.00073538	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/KRW  815.35000000	KRW/AUD  0.00122647	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/KRW  1333.44000000	KRW/EUR  0.00074994	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.68000000	KRW/EUR  0.00076122	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/KRW  813.76000000	KRW/AUD  0.00122886	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/KRW  1318.25000000	KRW/EUR  0.00075858	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/KRW  814.86000000	KRW/AUD  0.00122720	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/KRW  1317.25000000	KRW/EUR  0.00075916	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/KRW  814.95000000	KRW/AUD  0.00122707	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/KRW  1316.82000000	KRW/EUR  0.00075941	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/KRW  817.46000000	KRW/AUD  0.00122330	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/KRW  1317.79000000	KRW/EUR  0.00075885	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/KRW  822.17000000	KRW/AUD  0.00121629	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/KRW  1312.16000000	KRW/EUR  0.00076210	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/KRW  1311.47000000	KRW/EUR  0.00076250	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/KRW  822.58000000	KRW/AUD  0.00121569	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/KRW  1317.02000000	KRW/EUR  0.00075929	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/KRW  1320.34000000	KRW/EUR  0.00075738	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/KRW  829.18000000	KRW/AUD  0.00120601	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/KRW  829.91000000	KRW/AUD  0.00120495	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/KRW  1321.30000000	KRW/EUR  0.00075683	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/KRW  828.11000000	KRW/AUD  0.00120757	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/KRW  1324.68000000	KRW/EUR  0.00075490	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/KRW  827.70000000	KRW/AUD  0.00120817	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/KRW  1322.95000000	KRW/EUR  0.00075589	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/KRW  828.03000000	KRW/AUD  0.00120769	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/KRW  1329.00000000	KRW/EUR  0.00075245	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/KRW  829.48000000	KRW/AUD  0.00120557	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/KRW  1326.69000000	KRW/EUR  0.00075376	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/KRW  824.54000000	KRW/AUD  0.00121280	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/KRW  1324.03000000	KRW/EUR  0.00075527	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/KRW  817.05000000	KRW/AUD  0.00122392	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/KRW  1325.21000000	KRW/EUR  0.00075460	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/KRW  817.83000000	KRW/AUD  0.00122275	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/KRW  1325.05000000	KRW/EUR  0.00075469	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/KRW  821.04000000	KRW/AUD  0.00121797	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/KRW  1322.07000000	KRW/EUR  0.00075639	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/KRW  825.06000000	KRW/AUD  0.00121203	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/KRW  1318.43000000	KRW/EUR  0.00075848	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/KRW  821.89000000	KRW/AUD  0.00121671	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/KRW  1319.51000000	KRW/EUR  0.00075786	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/KRW  822.52000000	KRW/AUD  0.00121578	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/KRW  1321.04000000	KRW/EUR  0.00075698	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/KRW  819.77000000	KRW/AUD  0.00121985	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/KRW  1318.30000000	KRW/EUR  0.00075855	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/KRW  814.24000000	KRW/AUD  0.00122814	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/KRW  1318.27000000	KRW/EUR  0.00075857	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/KRW  1315.35000000	KRW/EUR  0.00076025	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/KRW  810.20000000	KRW/AUD  0.00123426	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/KRW  1313.12000000	KRW/EUR  0.00076155	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/KRW  809.71000000	KRW/AUD  0.00123501	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/KRW  1312.86000000	KRW/EUR  0.00076170	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/KRW  806.60000000	KRW/AUD  0.00123977	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/KRW  804.18000000	KRW/AUD  0.00124350	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/KRW  1317.77000000	KRW/EUR  0.00075886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1314.41000000	KRW/EUR  0.00076080	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/KRW  806.13000000	KRW/AUD  0.00124049	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/KRW  1312.25000000	KRW/EUR  0.00076205	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/KRW  802.34000000	KRW/AUD  0.00124635	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/KRW  1318.62000000	KRW/EUR  0.00075837	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/KRW  808.31000000	KRW/AUD  0.00123715	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/KRW  1325.56000000	KRW/EUR  0.00075440	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/KRW  1333.25000000	KRW/EUR  0.00075005	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/KRW  815.59000000	KRW/AUD  0.00122611	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/KRW  816.76000000	KRW/AUD  0.00122435	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/KRW  1335.74000000	KRW/EUR  0.00074865	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/KRW  817.57000000	KRW/AUD  0.00122314	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/KRW  1337.81000000	KRW/EUR  0.00074749	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/KRW  822.16000000	KRW/AUD  0.00121631	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/KRW  1337.48000000	KRW/EUR  0.00074767	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/KRW  821.36000000	KRW/AUD  0.00121749	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/KRW  1339.72000000	KRW/EUR  0.00074642	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/KRW  822.60000000	KRW/AUD  0.00121566	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/KRW  1336.22000000	KRW/EUR  0.00074838	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1328.90000000	KRW/EUR  0.00075250	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/KRW  822.04000000	KRW/AUD  0.00121649	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com