Daily Currency Exchange Rates about 2019-12-11 07:56:49 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/KRW 1317.31000000 KRW/EUR 0.00075912 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/KRW 812.73000000 KRW/AUD 0.00123042 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/KRW 1320.69000000 KRW/EUR 0.00075718 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/KRW 815.10000000 KRW/AUD 0.00122684 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/KRW 1321.20000000 KRW/EUR 0.00075689 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/KRW 813.92000000 KRW/AUD 0.00122862 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/KRW 1319.15000000 KRW/EUR 0.00075806 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/KRW 815.31000000 KRW/AUD 0.00122653 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/KRW 1306.52000000 KRW/EUR 0.00076539 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/KRW 811.41000000 KRW/AUD 0.00123242 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/KRW 1295.81000000 KRW/EUR 0.00077172 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/KRW 800.11000000 KRW/AUD 0.00124983 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/KRW 1298.00000000 KRW/EUR 0.00077042 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/KRW 800.74000000 KRW/AUD 0.00124884 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/KRW 1295.88000000 KRW/EUR 0.00077168 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope AUD/KRW 797.56000000 KRW/AUD 0.00125382 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/KRW 1296.87000000 KRW/EUR 0.00077109 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/KRW 797.42000000 KRW/AUD 0.00125404 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/KRW 1293.96000000 KRW/EUR 0.00077282 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/KRW 798.09000000 KRW/AUD 0.00125299 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/KRW 1303.07000000 KRW/EUR 0.00076742 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/KRW 800.03000000 KRW/AUD 0.00124995 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/KRW 1303.11000000 KRW/EUR 0.00076739 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/KRW 799.24000000 KRW/AUD 0.00125119 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/KRW 1294.49000000 KRW/EUR 0.00077251 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/KRW 800.96000000 KRW/AUD 0.00124850 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/KRW 1292.01000000 KRW/EUR 0.00077399 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/KRW 797.83000000 KRW/AUD 0.00125340 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/KRW 1289.14000000 KRW/EUR 0.00077571 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/KRW 794.41000000 KRW/AUD 0.00125880 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/KRW 1285.34000000 KRW/EUR 0.00077800 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/KRW 792.70000000 KRW/AUD 0.00126151 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/KRW 1287.87000000 KRW/EUR 0.00077648 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/KRW 791.83000000 KRW/AUD 0.00126290 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/KRW 796.01000000 KRW/AUD 0.00125627 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/KRW 799.57000000 KRW/AUD 0.00125067 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/KRW 797.09000000 KRW/AUD 0.00125456 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/KRW 1276.66000000 KRW/EUR 0.00078329 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/KRW 1279.27000000 KRW/EUR 0.00078170 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/KRW 795.75000000 KRW/AUD 0.00125668 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/KRW 1284.30000000 KRW/EUR 0.00077863 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/KRW 797.12000000 KRW/AUD 0.00125452 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/KRW 1284.34000000 KRW/EUR 0.00077861 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/KRW 798.40000000 KRW/AUD 0.00125251 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/KRW 1296.92000000 KRW/EUR 0.00077106 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/KRW 801.07000000 KRW/AUD 0.00124833 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/KRW 1300.09000000 KRW/EUR 0.00076918 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/KRW 803.08000000 KRW/AUD 0.00124521 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/KRW 1302.87000000 KRW/EUR 0.00076754 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/KRW 806.09000000 KRW/AUD 0.00124056 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/KRW 1297.21000000 KRW/EUR 0.00077089 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/KRW 803.94000000 KRW/AUD 0.00124387 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/KRW 802.23000000 KRW/AUD 0.00124653 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/KRW 1295.86000000 KRW/EUR 0.00077169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/KRW 1297.10000000 KRW/EUR 0.00077095 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/KRW 798.63000000 KRW/AUD 0.00125214 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/KRW 1304.87000000 KRW/EUR 0.00076636 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/KRW 1305.33000000 KRW/EUR 0.00076609 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/KRW 800.82000000 KRW/AUD 0.00124872 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/KRW 1303.45000000 KRW/EUR 0.00076719 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/KRW 801.25000000 KRW/AUD 0.00124805 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/KRW 1305.83000000 KRW/EUR 0.00076580 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/KRW 803.51000000 KRW/AUD 0.00124454 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/KRW 1309.04000000 KRW/EUR 0.00076392 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/KRW 804.87000000 KRW/AUD 0.00124244 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/KRW 1314.33000000 KRW/EUR 0.00076084 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/KRW 805.40000000 KRW/AUD 0.00124162 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/KRW 1310.18000000 KRW/EUR 0.00076325 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/KRW 806.37000000 KRW/AUD 0.00124013 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/KRW 1310.51000000 KRW/EUR 0.00076306 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/KRW 805.01000000 KRW/AUD 0.00124222 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/KRW 1305.51000000 KRW/EUR 0.00076598 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/KRW 800.14000000 KRW/AUD 0.00124978 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/KRW 1307.06000000 KRW/EUR 0.00076508 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/KRW 802.00000000 KRW/AUD 0.00124688 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/KRW 1308.61000000 KRW/EUR 0.00076417 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/KRW 802.85000000 KRW/AUD 0.00124556 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/KRW 1316.41000000 KRW/EUR 0.00075964 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/KRW 1315.20000000 KRW/EUR 0.00076034 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/KRW 1312.32000000 KRW/EUR 0.00076201 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/KRW 1317.84000000 KRW/EUR 0.00075882 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/KRW 810.00000000 KRW/AUD 0.00123457 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/KRW 1318.20000000 KRW/EUR 0.00075861 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/KRW 809.17000000 KRW/AUD 0.00123583 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/KRW 1310.56000000 KRW/EUR 0.00076303 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:56:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com