KRW - latest data:

EUR/KRW: 1284.17000	KRW/EUR: 0.00077871	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/KRW: 1287.42000	KRW/EUR: 0.00077675	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/KRW: 1278.67000	KRW/EUR: 0.00078206	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/KRW: 1273.03000	KRW/EUR: 0.00078553	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/KRW: 1264.39000	KRW/EUR: 0.00079090	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/KRW: 1261.04000	KRW/EUR: 0.00079300	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/KRW: 0.01670000	KRW/RUB: 59.88023952	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/KRW: 1260.44000	KRW/EUR: 0.00079337	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/KRW: 0.01670000	KRW/RUB: 59.88023952	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/KRW: 1274.04000	KRW/EUR: 0.00078490	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/KRW: 1275.57000	KRW/EUR: 0.00078396	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/KRW: 1273.13000	KRW/EUR: 0.00078547	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/KRW: 0.01680000	KRW/RUB: 59.52380952	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/KRW: 1279.17000	KRW/EUR: 0.00078176	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/KRW: 1281.86000	KRW/EUR: 0.00078012	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/KRW: 1285.15000	KRW/EUR: 0.00077812	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/KRW: 1287.51000	KRW/EUR: 0.00077669	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/KRW: 1287.06000	KRW/EUR: 0.00077696	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/KRW: 1287.96000	KRW/EUR: 0.00077642	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/KRW: 1287.63000	KRW/EUR: 0.00077662	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/KRW: 1283.80000	KRW/EUR: 0.00077894	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/KRW: 1277.99000	KRW/EUR: 0.00078248	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/KRW: 1278.88000	KRW/EUR: 0.00078193	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/KRW: 0.01670000	KRW/RUB: 59.88023952	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/KRW: 1277.21000	KRW/EUR: 0.00078296	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/KRW: 0.01670000	KRW/RUB: 59.88023952	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/KRW: 1280.12000	KRW/EUR: 0.00078118	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/KRW: 1278.77000	KRW/EUR: 0.00078200	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/KRW: 0.01680000	KRW/RUB: 59.52380952	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/KRW: 1275.88000	KRW/EUR: 0.00078377	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/KRW: 0.01680000	KRW/RUB: 59.52380952	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/KRW: 1286.25000	KRW/EUR: 0.00077745	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/KRW: 0.01700000	KRW/RUB: 58.82352941	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/KRW: 1280.90000	KRW/EUR: 0.00078070	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/KRW: 1278.67000	KRW/EUR: 0.00078206	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/KRW: 0.01700000	KRW/RUB: 58.82352941	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/KRW: 1276.25000	KRW/EUR: 0.00078355	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/KRW: 1285.70000	KRW/EUR: 0.00077779	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/KRW: 1291.10000	KRW/EUR: 0.00077453	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/KRW: 0.01740000	KRW/RUB: 57.47126437	cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/KRW: 1295.91000	KRW/EUR: 0.00077166	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/KRW: 0.01730000	KRW/RUB: 57.80346821	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/KRW: 1297.35000	KRW/EUR: 0.00077080	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/KRW: 1298.16000	KRW/EUR: 0.00077032	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/KRW: 0.01740000	KRW/RUB: 57.47126437	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/KRW: 0.01730000	KRW/RUB: 57.80346821	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/KRW: 1296.40000	KRW/EUR: 0.00077137	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/KRW: 1291.15000	KRW/EUR: 0.00077450	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/KRW: 0.01730000	KRW/RUB: 57.80346821	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/KRW: 1305.81000	KRW/EUR: 0.00076581	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/KRW: 1300.75000	KRW/EUR: 0.00076879	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/KRW: 0.01730000	KRW/RUB: 57.80346821	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/KRW: 1296.11000	KRW/EUR: 0.00077154	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/KRW: 1306.55000	KRW/EUR: 0.00076537	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/KRW: 0.01730000	KRW/RUB: 57.80346821	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/KRW: 1299.48000	KRW/EUR: 0.00076954	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/KRW: 1301.92000	KRW/EUR: 0.00076810	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/KRW: 1307.61000	KRW/EUR: 0.00076475	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/KRW: 1309.22000	KRW/EUR: 0.00076381	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/KRW: 1320.70000	KRW/EUR: 0.00075717	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/KRW: 1307.75000	KRW/EUR: 0.00076467	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/KRW: 1301.02000	KRW/EUR: 0.00076863	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/KRW: 1304.77000	KRW/EUR: 0.00076642	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/KRW: 0.01700000	KRW/RUB: 58.82352941	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/KRW: 1298.24000	KRW/EUR: 0.00077027	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/KRW: 1298.27000	KRW/EUR: 0.00077026	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/KRW: 1293.30000	KRW/EUR: 0.00077322	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/KRW: 0.01710000	KRW/RUB: 58.47953216	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/KRW: 1290.52000	KRW/EUR: 0.00077488	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/KRW: 0.01720000	KRW/RUB: 58.13953488	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/KRW: 1290.16000	KRW/EUR: 0.00077510	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/KRW: 1285.75000	KRW/EUR: 0.00077776	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/KRW: 1301.82000	KRW/EUR: 0.00076816	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/KRW: 1309.19000	KRW/EUR: 0.00076383	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/KRW: 0.01700000	KRW/RUB: 58.82352941	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/KRW: 1316.95000	KRW/EUR: 0.00075933	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/KRW: 1315.12000	KRW/EUR: 0.00076039	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/KRW: 1312.42000	KRW/EUR: 0.00076195	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/KRW: 0.01680000	KRW/RUB: 59.52380952	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/KRW: 1316.62000	KRW/EUR: 0.00075952	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/KRW: 1308.76000	KRW/EUR: 0.00076408	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/KRW: 0.01660000	KRW/RUB: 60.24096386	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/KRW: 1315.11000	KRW/EUR: 0.00076039	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/KRW: 1312.95000	KRW/EUR: 0.00076164	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/KRW: 1307.93000	KRW/EUR: 0.00076457	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/KRW: 1302.88000	KRW/EUR: 0.00076753	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/KRW: 1307.37000	KRW/EUR: 0.00076489	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/KRW: 0.01610000	KRW/RUB: 62.11180124	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/KRW: 1306.14000	KRW/EUR: 0.00076561	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/KRW: 1306.49000	KRW/EUR: 0.00076541	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/KRW: 0.01630000	KRW/RUB: 61.34969325	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/KRW: 1304.07000	KRW/EUR: 0.00076683	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/KRW: 1304.76000	KRW/EUR: 0.00076642	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/KRW: 1299.75000	KRW/EUR: 0.00076938	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/KRW: 0.01630000	KRW/RUB: 61.34969325	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/KRW: 1292.13000	KRW/EUR: 0.00077392	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/KRW: 1291.04000	KRW/EUR: 0.00077457	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/KRW: 1301.91000	KRW/EUR: 0.00076810	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/KRW: 1297.53000	KRW/EUR: 0.00077070	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/KRW: 0.01630000	KRW/RUB: 61.34969325	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/KRW: 1299.27000	KRW/EUR: 0.00076966	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/KRW: 1294.67000	KRW/EUR: 0.00077240	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/KRW: 0.01650000	KRW/RUB: 60.60606061	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/KRW: 1294.41000	KRW/EUR: 0.00077255	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/KRW: 0.01650000	KRW/RUB: 60.60606061	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/KRW: 1292.41000	KRW/EUR: 0.00077375	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/KRW: 1299.75000	KRW/EUR: 0.00076938	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/KRW: 0.01640000	KRW/RUB: 60.97560976	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/KRW: 1298.95000	KRW/EUR: 0.00076985	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/KRW: 0.01660000	KRW/RUB: 60.24096386	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/KRW: 1287.79000	KRW/EUR: 0.00077652	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/KRW: 0.01660000	KRW/RUB: 60.24096386	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/KRW: 1281.69000	KRW/EUR: 0.00078022	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/KRW: 0.01680000	KRW/RUB: 59.52380952	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/KRW: 1282.38000	KRW/EUR: 0.00077980	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/KRW: 1284.56000	KRW/EUR: 0.00077848	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/KRW: 1285.49000	KRW/EUR: 0.00077791	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/KRW: 0.01700000	KRW/RUB: 58.82352941	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/KRW: 1286.60000	KRW/EUR: 0.00077724	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/KRW: 1294.47000	KRW/EUR: 0.00077252	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/KRW: 1293.54000	KRW/EUR: 0.00077307	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/KRW: 1298.03000	KRW/EUR: 0.00077040	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/KRW: 1298.58000	KRW/EUR: 0.00077007	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/KRW: 1299.37000	KRW/EUR: 0.00076960	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/KRW: 1299.27000	KRW/EUR: 0.00076966	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/KRW: 1303.12000	KRW/EUR: 0.00076739	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/KRW: 0.01790000	KRW/RUB: 55.86592179	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/KRW: 1312.72000	KRW/EUR: 0.00076178	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/KRW: 0.01790000	KRW/RUB: 55.86592179	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/KRW: 1307.40000	KRW/EUR: 0.00076488	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/KRW: 1312.79000	KRW/EUR: 0.00076174	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/KRW: 0.01800000	KRW/RUB: 55.55555556	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/KRW: 1305.99000	KRW/EUR: 0.00076570	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/KRW: 1300.18000	KRW/EUR: 0.00076912	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/KRW: 1311.82000	KRW/EUR: 0.00076230	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/KRW: 1312.47000	KRW/EUR: 0.00076192	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/KRW: 1320.85000	KRW/EUR: 0.00075709	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/KRW: 0.01800000	KRW/RUB: 55.55555556	cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/KRW: 1328.95000	KRW/EUR: 0.00075247	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/KRW: 1322.71000	KRW/EUR: 0.00075602	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/KRW: 0.01790000	KRW/RUB: 55.86592179	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/KRW: 1320.68000	KRW/EUR: 0.00075719	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/KRW: 0.01800000	KRW/RUB: 55.55555556	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/KRW: 1316.94000	KRW/EUR: 0.00075934	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/KRW: 0.01800000	KRW/RUB: 55.55555556	cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/KRW: 1319.73000	KRW/EUR: 0.00075773	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/KRW: 0.01810000	KRW/RUB: 55.24861878	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/KRW: 1320.93000	KRW/EUR: 0.00075704	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/KRW: 1319.70000	KRW/EUR: 0.00075775	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/KRW: 0.01820000	KRW/RUB: 54.94505495	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/KRW: 1312.52000	KRW/EUR: 0.00076189	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/KRW: 0.01810000	KRW/RUB: 55.24861878	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/KRW: 1318.67000	KRW/EUR: 0.00075834	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/KRW: 0.01810000	KRW/RUB: 55.24861878	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/KRW: 1308.63000	KRW/EUR: 0.00076416	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/KRW: 1309.88000	KRW/EUR: 0.00076343	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-07-07 @ 2018-07-09 10:04:02 UTC
EUR/KRW: 1310.92000	KRW/EUR: 0.00076282	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/KRW: 1309.08000	KRW/EUR: 0.00076390	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/KRW: 1301.20000	KRW/EUR: 0.00076852	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/KRW: 1298.07000	KRW/EUR: 0.00077037	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/KRW: 1303.87000	KRW/EUR: 0.00076695	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/KRW: 1296.72000	KRW/EUR: 0.00077118	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/KRW: 1300.27000	KRW/EUR: 0.00076907	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/KRW: 1298.88000	KRW/EUR: 0.00076989	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/KRW: 0.01780000	KRW/RUB: 56.17977528	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/KRW: 1306.32000	KRW/EUR: 0.00076551	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/KRW: 0.01770000	KRW/RUB: 56.49717514	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/KRW: 1303.95000	KRW/EUR: 0.00076690	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/KRW: 1280.79000	KRW/EUR: 0.00078077	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/KRW: 0.01750000	KRW/RUB: 57.14285714	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/KRW: 1281.98000	KRW/EUR: 0.00078004	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/KRW: 0.01740000	KRW/RUB: 57.47126437	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/KRW: 1287.91000	KRW/EUR: 0.00077645	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/KRW: 0.01740000	KRW/RUB: 57.47126437	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/KRW: 1282.56000	KRW/EUR: 0.00077969	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/KRW: 0.01740000	KRW/RUB: 57.47126437	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/KRW: 1272.93000	KRW/EUR: 0.00078559	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/KRW: 0.01750000	KRW/RUB: 57.14285714	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/KRW: 1302.31000	KRW/EUR: 0.00076787	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/KRW: 0.01870000	KRW/RUB: 53.47593583	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/KRW: 1291.52000	KRW/EUR: 0.00077428	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/KRW: 0.01910000	KRW/RUB: 52.35602094	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/KRW: 1294.27000	KRW/EUR: 0.00077264	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1298.89000	KRW/EUR: 0.00076989	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/KRW: 0.01900000	KRW/RUB: 52.63157895	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/KRW: 1292.35000	KRW/EUR: 0.00077378	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/KRW: 0.01890000	KRW/RUB: 52.91005291	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/KRW: 1295.10000	KRW/EUR: 0.00077214	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/KRW: 0.01910000	KRW/RUB: 52.35602094	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KRW: 0.01900000	KRW/RUB: 52.63157895	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/KRW: 1275.96000	KRW/EUR: 0.00078372	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/KRW: 0.01910000	KRW/RUB: 52.35602094	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/KRW: 1273.11000	KRW/EUR: 0.00078548	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/KRW: 0.01900000	KRW/RUB: 52.63157895	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/KRW: 1271.75000	KRW/EUR: 0.00078632	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/KRW: 0.01940000	KRW/RUB: 51.54639175	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/KRW: 1269.76000	KRW/EUR: 0.00078755	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1265.35000	KRW/EUR: 0.00079030	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/KRW: 1263.07000	KRW/EUR: 0.00079172	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/KRW: 1260.45000	KRW/EUR: 0.00079337	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1265.98000	KRW/EUR: 0.00078990	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/KRW: 1270.17000	KRW/EUR: 0.00078730	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/KRW: 1256.54000	KRW/EUR: 0.00079584	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/KRW: 1261.42000	KRW/EUR: 0.00079276	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/KRW: 1261.41000	KRW/EUR: 0.00079276	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/KRW: 1261.08000	KRW/EUR: 0.00079297	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/KRW: 1258.29000	KRW/EUR: 0.00079473	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/KRW: 1259.95000	KRW/EUR: 0.00079368	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/KRW: 1258.40000	KRW/EUR: 0.00079466	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/KRW: 1255.01000	KRW/EUR: 0.00079681	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/KRW: 1255.99000	KRW/EUR: 0.00079618	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/KRW: 1254.24000	KRW/EUR: 0.00079730	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/KRW: 1251.82000	KRW/EUR: 0.00079884	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/KRW: 1255.74000	KRW/EUR: 0.00079634	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/KRW: 1256.70000	KRW/EUR: 0.00079573	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/KRW: 1260.51000	KRW/EUR: 0.00079333	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/KRW: 0.02000000	KRW/RUB: 50.00000000	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/KRW: 1256.08000	KRW/EUR: 0.00079613	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/KRW: 1251.53000	KRW/EUR: 0.00079902	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/KRW: 1260.82000	KRW/EUR: 0.00079313	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/KRW: 1244.79000	KRW/EUR: 0.00080335	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/KRW: 1234.76000	KRW/EUR: 0.00080987	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/KRW: 1225.57000	KRW/EUR: 0.00081595	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/KRW: 1226.52000	KRW/EUR: 0.00081531	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/KRW: 1225.56000	KRW/EUR: 0.00081595	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/KRW: 1234.98000	KRW/EUR: 0.00080973	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/KRW: 1220.93000	KRW/EUR: 0.00081905	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/KRW: 0.02020000	KRW/RUB: 49.50495050	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/KRW: 1222.42000	KRW/EUR: 0.00081805	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/KRW: 0.02020000	KRW/RUB: 49.50495050	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/KRW: 1221.05000	KRW/EUR: 0.00081897	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/KRW: 0.02030000	KRW/RUB: 49.26108374	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/KRW: 1202.93000	KRW/EUR: 0.00083130	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/KRW: 0.02020000	KRW/RUB: 49.50495050	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/KRW: 1201.28000	KRW/EUR: 0.00083245	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
EUR/KRW: 1208.70000	KRW/EUR: 0.00082734	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/KRW: 1218.35000	KRW/EUR: 0.00082078	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/KRW: 1224.76000	KRW/EUR: 0.00081649	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/KRW: 1213.74000	KRW/EUR: 0.00082390	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/KRW: 1205.35000	KRW/EUR: 0.00082963	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/KRW: 1207.63000	KRW/EUR: 0.00082807	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/KRW: 0.02010000	KRW/RUB: 49.75124378	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/KRW: 1223.31000	KRW/EUR: 0.00081745	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/KRW: 1222.56000	KRW/EUR: 0.00081796	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/KRW: 1223.18000	KRW/EUR: 0.00081754	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/KRW: 0.01950000	KRW/RUB: 51.28205128	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/KRW: 1220.64000	KRW/EUR: 0.00081924	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/KRW: 0.01940000	KRW/RUB: 51.54639175	cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
EUR/KRW: 1224.51000	KRW/EUR: 0.00081665	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/KRW: 0.01930000	KRW/RUB: 51.81347150	cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/KRW: 1217.20000	KRW/EUR: 0.00082156	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/KRW: 0.01940000	KRW/RUB: 51.54639175	cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
EUR/KRW: 1232.25000	KRW/EUR: 0.00081152	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/KRW: 0.01930000	KRW/RUB: 51.81347150	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/KRW: 1234.22000	KRW/EUR: 0.00081023	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/KRW: 1247.86000	KRW/EUR: 0.00080137	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/KRW: 1244.76000	KRW/EUR: 0.00080337	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/KRW: 0.01910000	KRW/RUB: 52.35602094	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/KRW: 1252.27000	KRW/EUR: 0.00079855	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/KRW: 0.01940000	KRW/RUB: 51.54639175	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/KRW: 1253.96000	KRW/EUR: 0.00079747	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/KRW: 1248.14000	KRW/EUR: 0.00080119	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/KRW: 0.01950000	KRW/RUB: 51.28205128	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/KRW: 1251.45000	KRW/EUR: 0.00079907	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-01-26 @ 2017-01-26 11:04:07 UTC
EUR/KRW: 1252.27000	KRW/EUR: 0.00079855	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/KRW: 1251.67000	KRW/EUR: 0.00079893	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/KRW: 1250.66000	KRW/EUR: 0.00079958	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/KRW: 1255.90000	KRW/EUR: 0.00079624	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/KRW: 0.01960000	KRW/RUB: 51.02040816	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/KRW: 1249.39000	KRW/EUR: 0.00080039	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/KRW: 1248.81000	KRW/EUR: 0.00080076	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/KRW: 1253.65000	KRW/EUR: 0.00079767	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/KRW: 0.01970000	KRW/RUB: 50.76142132	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/KRW: 1251.45000	KRW/EUR: 0.00079907	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/KRW: 1255.40000	KRW/EUR: 0.00079656	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/KRW: 1260.59000	KRW/EUR: 0.00079328	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/KRW: 1269.08000	KRW/EUR: 0.00078797	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/KRW: 1266.33000	KRW/EUR: 0.00078968	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/KRW: 0.02010000	KRW/RUB: 49.75124378	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/KRW: 1261.36000	KRW/EUR: 0.00079280	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/KRW: 1250.78000	KRW/EUR: 0.00079950	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/KRW: 0.01980000	KRW/RUB: 50.50505051	cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
EUR/KRW: 1251.90000	KRW/EUR: 0.00079879	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/KRW: 1253.43000	KRW/EUR: 0.00079781	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/KRW: 1263.85000	KRW/EUR: 0.00079123	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/KRW: 1269.36000	KRW/EUR: 0.00078780	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/KRW: 1264.25000	KRW/EUR: 0.00079098	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/KRW: 1261.97000	KRW/EUR: 0.00079241	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/KRW: 0.02000000	KRW/RUB: 50.00000000	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/KRW: 1260.98000	KRW/EUR: 0.00079303	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/KRW: 0.01990000	KRW/RUB: 50.25125628	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC