Daily Currency Exchange Rates       About
KRW - latest data:
RUB/KRW: 0.01690000	KRW/RUB: 59.17159763	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/KRW: 1308.76000 KRW/EUR: 0.00076408 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/KRW: 1315.11000 KRW/EUR: 0.00076039 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/KRW: 1312.95000 KRW/EUR: 0.00076164 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/KRW: 1307.93000 KRW/EUR: 0.00076457 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/KRW: 1302.88000 KRW/EUR: 0.00076753 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/KRW: 1307.37000 KRW/EUR: 0.00076489 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/KRW: 0.01610000 KRW/RUB: 62.11180124 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/KRW: 1306.14000 KRW/EUR: 0.00076561 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/KRW: 1306.49000 KRW/EUR: 0.00076541 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/KRW: 1304.07000 KRW/EUR: 0.00076683 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/KRW: 1304.76000 KRW/EUR: 0.00076642 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/KRW: 1292.13000 KRW/EUR: 0.00077392 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/KRW: 1291.04000 KRW/EUR: 0.00077457 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/KRW: 1301.91000 KRW/EUR: 0.00076810 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/KRW: 1297.53000 KRW/EUR: 0.00077070 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/KRW: 1294.67000 KRW/EUR: 0.00077240 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/KRW: 0.01650000 KRW/RUB: 60.60606061 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/KRW: 1294.41000 KRW/EUR: 0.00077255 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/KRW: 0.01650000 KRW/RUB: 60.60606061 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/KRW: 1292.41000 KRW/EUR: 0.00077375 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/KRW: 1298.95000 KRW/EUR: 0.00076985 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/KRW: 1287.79000 KRW/EUR: 0.00077652 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/KRW: 1281.69000 KRW/EUR: 0.00078022 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/KRW: 1282.38000 KRW/EUR: 0.00077980 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/KRW: 1284.56000 KRW/EUR: 0.00077848 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/KRW: 1285.49000 KRW/EUR: 0.00077791 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/KRW: 1286.60000 KRW/EUR: 0.00077724 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/KRW: 1294.47000 KRW/EUR: 0.00077252 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/KRW: 1293.54000 KRW/EUR: 0.00077307 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/KRW: 1298.03000 KRW/EUR: 0.00077040 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/KRW: 1298.58000 KRW/EUR: 0.00077007 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/KRW: 1299.37000 KRW/EUR: 0.00076960 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/KRW: 1303.12000 KRW/EUR: 0.00076739 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/KRW: 1312.72000 KRW/EUR: 0.00076178 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/KRW: 1307.40000 KRW/EUR: 0.00076488 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/KRW: 1312.79000 KRW/EUR: 0.00076174 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/KRW: 1305.99000 KRW/EUR: 0.00076570 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/KRW: 1300.18000 KRW/EUR: 0.00076912 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/KRW: 1311.82000 KRW/EUR: 0.00076230 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/KRW: 1312.47000 KRW/EUR: 0.00076192 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/KRW: 1320.85000 KRW/EUR: 0.00075709 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/KRW: 1328.95000 KRW/EUR: 0.00075247 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/KRW: 1322.71000 KRW/EUR: 0.00075602 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/KRW: 1320.68000 KRW/EUR: 0.00075719 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/KRW: 1316.94000 KRW/EUR: 0.00075934 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/KRW: 1319.73000 KRW/EUR: 0.00075773 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/KRW: 1320.93000 KRW/EUR: 0.00075704 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/KRW: 1319.70000 KRW/EUR: 0.00075775 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/KRW: 1312.52000 KRW/EUR: 0.00076189 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/KRW: 1318.67000 KRW/EUR: 0.00075834 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/KRW: 1308.63000 KRW/EUR: 0.00076416 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/KRW: 1309.88000 KRW/EUR: 0.00076343 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-07 @ 2018-07-09 10:04:02 UTC
EUR/KRW: 1310.92000 KRW/EUR: 0.00076282 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/KRW: 1309.08000 KRW/EUR: 0.00076390 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/KRW: 1301.20000 KRW/EUR: 0.00076852 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/KRW: 1298.07000 KRW/EUR: 0.00077037 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/KRW: 1303.87000 KRW/EUR: 0.00076695 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/KRW: 1296.72000 KRW/EUR: 0.00077118 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/KRW: 1300.27000 KRW/EUR: 0.00076907 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/KRW: 1298.88000 KRW/EUR: 0.00076989 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/KRW: 1306.32000 KRW/EUR: 0.00076551 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/KRW: 1303.95000 KRW/EUR: 0.00076690 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/KRW: 1280.79000 KRW/EUR: 0.00078077 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/KRW: 1281.98000 KRW/EUR: 0.00078004 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/KRW: 1287.91000 KRW/EUR: 0.00077645 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/KRW: 1282.56000 KRW/EUR: 0.00077969 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/KRW: 1272.93000 KRW/EUR: 0.00078559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/KRW: 1302.31000 KRW/EUR: 0.00076787 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/KRW: 0.01870000 KRW/RUB: 53.47593583 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/KRW: 1291.52000 KRW/EUR: 0.00077428 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/KRW: 1294.27000 KRW/EUR: 0.00077264 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1298.89000 KRW/EUR: 0.00076989 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/KRW: 1292.35000 KRW/EUR: 0.00077378 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/KRW: 0.01890000 KRW/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/KRW: 1295.10000 KRW/EUR: 0.00077214 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/KRW: 1275.96000 KRW/EUR: 0.00078372 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/KRW: 1273.11000 KRW/EUR: 0.00078548 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/KRW: 1271.75000 KRW/EUR: 0.00078632 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/KRW: 1269.76000 KRW/EUR: 0.00078755 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1265.35000 KRW/EUR: 0.00079030 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/KRW: 1263.07000 KRW/EUR: 0.00079172 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/KRW: 1260.45000 KRW/EUR: 0.00079337 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1265.98000 KRW/EUR: 0.00078990 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/KRW: 1270.17000 KRW/EUR: 0.00078730 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/KRW: 1256.54000 KRW/EUR: 0.00079584 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/KRW: 1261.42000 KRW/EUR: 0.00079276 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/KRW: 1261.41000 KRW/EUR: 0.00079276 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/KRW: 1261.08000 KRW/EUR: 0.00079297 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/KRW: 1258.29000 KRW/EUR: 0.00079473 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/KRW: 1259.95000 KRW/EUR: 0.00079368 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/KRW: 1258.40000 KRW/EUR: 0.00079466 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/KRW: 1255.01000 KRW/EUR: 0.00079681 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/KRW: 1255.99000 KRW/EUR: 0.00079618 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/KRW: 1254.24000 KRW/EUR: 0.00079730 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/KRW: 1251.82000 KRW/EUR: 0.00079884 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/KRW: 1255.74000 KRW/EUR: 0.00079634 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/KRW: 1256.70000 KRW/EUR: 0.00079573 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/KRW: 1260.51000 KRW/EUR: 0.00079333 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/KRW: 0.02000000 KRW/RUB: 50.00000000 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/KRW: 1256.08000 KRW/EUR: 0.00079613 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/KRW: 1251.53000 KRW/EUR: 0.00079902 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/KRW: 1260.82000 KRW/EUR: 0.00079313 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/KRW: 1244.79000 KRW/EUR: 0.00080335 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/KRW: 1234.76000 KRW/EUR: 0.00080987 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/KRW: 1225.57000 KRW/EUR: 0.00081595 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/KRW: 1226.52000 KRW/EUR: 0.00081531 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/KRW: 1225.56000 KRW/EUR: 0.00081595 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/KRW: 1234.98000 KRW/EUR: 0.00080973 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/KRW: 1220.93000 KRW/EUR: 0.00081905 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/KRW: 0.02020000 KRW/RUB: 49.50495050 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/KRW: 1222.42000 KRW/EUR: 0.00081805 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/KRW: 0.02020000 KRW/RUB: 49.50495050 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/KRW: 1221.05000 KRW/EUR: 0.00081897 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/KRW: 0.02030000 KRW/RUB: 49.26108374 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/KRW: 1202.93000 KRW/EUR: 0.00083130 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/KRW: 0.02020000 KRW/RUB: 49.50495050 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/KRW: 1201.28000 KRW/EUR: 0.00083245 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
EUR/KRW: 1208.70000 KRW/EUR: 0.00082734 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/KRW: 1218.35000 KRW/EUR: 0.00082078 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/KRW: 1224.76000 KRW/EUR: 0.00081649 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/KRW: 1213.74000 KRW/EUR: 0.00082390 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/KRW: 1205.35000 KRW/EUR: 0.00082963 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/KRW: 1207.63000 KRW/EUR: 0.00082807 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/KRW: 0.02010000 KRW/RUB: 49.75124378 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/KRW: 1223.31000 KRW/EUR: 0.00081745 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/KRW: 1222.56000 KRW/EUR: 0.00081796 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/KRW: 1223.18000 KRW/EUR: 0.00081754 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/KRW: 0.01950000 KRW/RUB: 51.28205128 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/KRW: 1220.64000 KRW/EUR: 0.00081924 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
EUR/KRW: 1224.51000 KRW/EUR: 0.00081665 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/KRW: 0.01930000 KRW/RUB: 51.81347150 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/KRW: 1217.20000 KRW/EUR: 0.00082156 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
EUR/KRW: 1232.25000 KRW/EUR: 0.00081152 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/KRW: 0.01930000 KRW/RUB: 51.81347150 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/KRW: 1234.22000 KRW/EUR: 0.00081023 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/KRW: 1247.86000 KRW/EUR: 0.00080137 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/KRW: 1244.76000 KRW/EUR: 0.00080337 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/KRW: 1252.27000 KRW/EUR: 0.00079855 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/KRW: 1253.96000 KRW/EUR: 0.00079747 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/KRW: 1248.14000 KRW/EUR: 0.00080119 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/KRW: 0.01950000 KRW/RUB: 51.28205128 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/KRW: 1251.45000 KRW/EUR: 0.00079907 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-01-26 @ 2017-01-26 11:04:07 UTC
EUR/KRW: 1252.27000 KRW/EUR: 0.00079855 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/KRW: 1251.67000 KRW/EUR: 0.00079893 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/KRW: 1250.66000 KRW/EUR: 0.00079958 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/KRW: 1255.90000 KRW/EUR: 0.00079624 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/KRW: 1249.39000 KRW/EUR: 0.00080039 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/KRW: 1248.81000 KRW/EUR: 0.00080076 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/KRW: 1253.65000 KRW/EUR: 0.00079767 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/KRW: 1251.45000 KRW/EUR: 0.00079907 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/KRW: 1255.40000 KRW/EUR: 0.00079656 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/KRW: 1260.59000 KRW/EUR: 0.00079328 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/KRW: 1269.08000 KRW/EUR: 0.00078797 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/KRW: 1266.33000 KRW/EUR: 0.00078968 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/KRW: 0.02010000 KRW/RUB: 49.75124378 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/KRW: 1261.36000 KRW/EUR: 0.00079280 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/KRW: 1250.78000 KRW/EUR: 0.00079950 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
EUR/KRW: 1251.90000 KRW/EUR: 0.00079879 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/KRW: 1253.43000 KRW/EUR: 0.00079781 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/KRW: 1263.85000 KRW/EUR: 0.00079123 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/KRW: 1269.36000 KRW/EUR: 0.00078780 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/KRW: 1264.25000 KRW/EUR: 0.00079098 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/KRW: 1261.97000 KRW/EUR: 0.00079241 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/KRW: 0.02000000 KRW/RUB: 50.00000000 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/KRW: 1260.98000 KRW/EUR: 0.00079303 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/KRW: 1257.59000 KRW/EUR: 0.00079517 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2016-12-28 @ 2016-12-27 11:04:08 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/KRW: 1257.21000 KRW/EUR: 0.00079541 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/KRW: 1243.87000 KRW/EUR: 0.00080394 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/KRW: 1238.45000 KRW/EUR: 0.00080746 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/KRW: 1238.96000 KRW/EUR: 0.00080713 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/KRW: 0.01930000 KRW/RUB: 51.81347150 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/KRW: 1239.53000 KRW/EUR: 0.00080676 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/KRW: 0.01920000 KRW/RUB: 52.08333333 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/KRW: 1235.83000 KRW/EUR: 0.00080917 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/KRW: 0.01920000 KRW/RUB: 52.08333333 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/KRW: 1241.10000 KRW/EUR: 0.00080574 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/KRW: 0.01920000 KRW/RUB: 52.08333333 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/KRW: 1237.88000 KRW/EUR: 0.00080783 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
RUB/KRW: 0.01920000 KRW/RUB: 52.08333333 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/KRW: 1237.73000 KRW/EUR: 0.00080793 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/KRW: 1237.00000 KRW/EUR: 0.00080841 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/KRW: 1250.03000 KRW/EUR: 0.00079998 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/KRW: 0.01840000 KRW/RUB: 54.34782609 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
EUR/KRW: 1247.57000 KRW/EUR: 0.00080156 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
EUR/KRW: 1255.21000 KRW/EUR: 0.00079668 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/KRW: 1254.48000 KRW/EUR: 0.00079714 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/KRW: 1247.36000 KRW/EUR: 0.00080169 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/KRW: 1241.64000 KRW/EUR: 0.00080539 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2016-12-03 @ 2016-12-02 11:04:02 UTC
EUR/KRW: 1247.37000 KRW/EUR: 0.00080169 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/KRW: 0.01840000 KRW/RUB: 54.34782609 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/KRW: 1241.38000 KRW/EUR: 0.00080556 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/KRW: 1243.58000 KRW/EUR: 0.00080413 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/KRW: 1247.03000 KRW/EUR: 0.00080191 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/KRW: 1246.47000 KRW/EUR: 0.00080227 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/KRW: 1248.20000 KRW/EUR: 0.00080115 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/KRW: 1246.90000 KRW/EUR: 0.00080199 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/KRW: 0.01830000 KRW/RUB: 54.64480874 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
EUR/KRW: 1251.35000 KRW/EUR: 0.00079914 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/KRW: 0.01850000 KRW/RUB: 54.05405405 cbr-daily:2016-11-23 @ 2016-11-22 11:04:02 UTC
EUR/KRW: 1250.14000 KRW/EUR: 0.00079991 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/KRW: 0.01840000 KRW/RUB: 54.34782609 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/KRW: 1261.17000 KRW/EUR: 0.00079291 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
EUR/KRW: 1258.36000 KRW/EUR: 0.00079469 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2016-11-18 @ 2016-11-17 11:04:03 UTC
EUR/KRW: 1255.15000 KRW/EUR: 0.00079672 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/KRW: 1263.99000 KRW/EUR: 0.00079115 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/KRW: 1270.20000 KRW/EUR: 0.00078728 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/KRW: 1264.88000 KRW/EUR: 0.00079059 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/KRW: 1270.65000 KRW/EUR: 0.00078700 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/KRW: 1253.75000 KRW/EUR: 0.00079761 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/KRW: 1264.69000 KRW/EUR: 0.00079071 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/KRW: 1269.41000 KRW/EUR: 0.00078777 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/KRW: 1266.04000 KRW/EUR: 0.00078986 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/KRW: 1330.91000 KRW/EUR: 0.00075137 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/KRW: 1331.57000 KRW/EUR: 0.00075099 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/KRW: 1332.79000 KRW/EUR: 0.00075031 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
EUR/KRW: 1299.53000 KRW/EUR: 0.00076951 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/KRW: 1299.14000 KRW/EUR: 0.00076974 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/KRW: 1291.46000 KRW/EUR: 0.00077432 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/KRW: 1287.41000 KRW/EUR: 0.00077675 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/KRW: 1286.36000 KRW/EUR: 0.00077739 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/KRW: 1285.04000 KRW/EUR: 0.00077819 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/KRW: 1277.28000 KRW/EUR: 0.00078291 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/KRW: 1299.62000 KRW/EUR: 0.00076946 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/KRW: 1295.12000 KRW/EUR: 0.00077213 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC