Daily Currency Exchange Rates about 2020-04-09 16:09:54 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1324.36000000 KRW/EUR 0.00075508 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/KRW 758.39000000 KRW/AUD 0.00131858 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/KRW 748.19000000 KRW/AUD 0.00133656 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1319.39000000 KRW/EUR 0.00075793 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/KRW 751.87000000 KRW/AUD 0.00133002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/KRW 1326.04000000 KRW/EUR 0.00075413 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/KRW 742.14000000 KRW/AUD 0.00134745 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/KRW 1332.82000000 KRW/EUR 0.00075029 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/KRW 748.47000000 KRW/AUD 0.00133606 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/KRW 1339.88000000 KRW/EUR 0.00074634 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/KRW 1346.48000000 KRW/EUR 0.00074268 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/KRW 750.62000000 KRW/AUD 0.00133223 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/KRW 747.84000000 KRW/AUD 0.00133718 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/KRW 1351.52000000 KRW/EUR 0.00073991 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/KRW 752.86000000 KRW/AUD 0.00132827 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/KRW 1346.31000000 KRW/EUR 0.00074277 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/KRW 753.59000000 KRW/AUD 0.00132698 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/KRW 1336.46000000 KRW/EUR 0.00074825 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/KRW 737.81000000 KRW/AUD 0.00135536 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/KRW 1334.82000000 KRW/EUR 0.00074916 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/KRW 726.99000000 KRW/AUD 0.00137553 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/KRW 737.83000000 KRW/AUD 0.00135533 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/KRW 742.13000000 KRW/AUD 0.00134747 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/KRW 1355.10000000 KRW/EUR 0.00073795 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/KRW 736.49000000 KRW/AUD 0.00135779 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/KRW 732.09000000 KRW/AUD 0.00136595 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/KRW 1364.14000000 KRW/EUR 0.00073306 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/KRW 1377.80000000 KRW/EUR 0.00072579 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/KRW 718.77000000 KRW/AUD 0.00139127 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/KRW 1365.21000000 KRW/EUR 0.00073249 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/KRW 743.07000000 KRW/AUD 0.00134577 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/KRW 1373.34000000 KRW/EUR 0.00072815 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/KRW 760.36000000 KRW/AUD 0.00131517 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/KRW 1341.38000000 KRW/EUR 0.00074550 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/KRW 754.31000000 KRW/AUD 0.00132571 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/KRW 1359.40000000 KRW/EUR 0.00073562 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/KRW 770.37000000 KRW/AUD 0.00129808 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/KRW 1348.07000000 KRW/EUR 0.00074180 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/KRW 777.97000000 KRW/AUD 0.00128540 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/KRW 1357.12000000 KRW/EUR 0.00073685 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/KRW 776.87000000 KRW/AUD 0.00128722 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/KRW 1374.71000000 KRW/EUR 0.00072743 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope AUD/KRW 783.60000000 KRW/AUD 0.00127616 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/KRW 1351.63000000 KRW/EUR 0.00073985 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/KRW 788.08000000 KRW/AUD 0.00126891 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/KRW 1327.01000000 KRW/EUR 0.00075357 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/KRW 784.44000000 KRW/AUD 0.00127479 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/KRW 1327.59000000 KRW/EUR 0.00075324 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/KRW 781.97000000 KRW/AUD 0.00127882 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/KRW 1325.85000000 KRW/EUR 0.00075423 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/KRW 781.57000000 KRW/AUD 0.00127948 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/KRW 1324.98000000 KRW/EUR 0.00075473 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/KRW 780.75000000 KRW/AUD 0.00128082 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/KRW 1327.83000000 KRW/EUR 0.00075311 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/KRW 793.81000000 KRW/AUD 0.00125975 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/KRW 1322.29000000 KRW/EUR 0.00075626 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/KRW 798.50000000 KRW/AUD 0.00125235 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/KRW 1315.68000000 KRW/EUR 0.00076006 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/KRW 800.64000000 KRW/AUD 0.00124900 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/KRW 1319.20000000 KRW/EUR 0.00075804 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/KRW 801.91000000 KRW/AUD 0.00124702 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/KRW 1309.45000000 KRW/EUR 0.00076368 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/KRW 805.05000000 KRW/AUD 0.00124216 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/KRW 1301.79000000 KRW/EUR 0.00076817 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/KRW 796.65000000 KRW/AUD 0.00125526 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/KRW 1284.75000000 KRW/EUR 0.00077836 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/KRW 797.03000000 KRW/AUD 0.00125466 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/KRW 1288.74000000 KRW/EUR 0.00077595 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/KRW 797.66000000 KRW/AUD 0.00125367 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/KRW 795.38000000 KRW/AUD 0.00125726 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/KRW 1282.70000000 KRW/EUR 0.00077961 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/KRW 1283.75000000 KRW/EUR 0.00077897 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/KRW 795.34000000 KRW/AUD 0.00125732 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/KRW 1286.02000000 KRW/EUR 0.00077759 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/KRW 794.86000000 KRW/AUD 0.00125808 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/KRW 794.15000000 KRW/AUD 0.00125921 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/KRW 1290.63000000 KRW/EUR 0.00077482 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/KRW 793.10000000 KRW/AUD 0.00126088 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/KRW 1301.41000000 KRW/EUR 0.00076840 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/KRW 793.94000000 KRW/AUD 0.00125954 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/KRW 1309.78000000 KRW/EUR 0.00076349 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/KRW 796.80000000 KRW/AUD 0.00125502 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/KRW 1301.78000000 KRW/EUR 0.00076818 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/KRW 798.27000000 KRW/AUD 0.00125271 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/KRW 1302.97000000 KRW/EUR 0.00076748 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/KRW 796.71000000 KRW/AUD 0.00125516 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/KRW 1310.75000000 KRW/EUR 0.00076292 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/KRW 801.22000000 KRW/AUD 0.00124810 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/KRW 797.31000000 KRW/AUD 0.00125422 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/KRW 1321.60000000 KRW/EUR 0.00075666 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/KRW 800.98000000 KRW/AUD 0.00124847 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/KRW 1315.00000000 KRW/EUR 0.00076046 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/KRW 798.95000000 KRW/AUD 0.00125164 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/KRW 1296.65000000 KRW/EUR 0.00077122 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/KRW 798.54000000 KRW/AUD 0.00125229 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:09:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com