Daily Currency Exchange Rates about 2019-08-18 15:07:03 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1353.11000000 KRW/EUR 0.00073904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/KRW 822.11000000 KRW/AUD 0.00121638 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/KRW 822.54000000 KRW/AUD 0.00121575 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/KRW 1358.50000000 KRW/EUR 0.00073611 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/KRW 823.47000000 KRW/AUD 0.00121437 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/KRW 1373.20000000 KRW/EUR 0.00072823 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/KRW 824.84000000 KRW/AUD 0.00121236 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/KRW 1364.55000000 KRW/EUR 0.00073284 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/KRW 824.67000000 KRW/AUD 0.00121261 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1356.25000000 KRW/EUR 0.00073733 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/KRW 824.00000000 KRW/AUD 0.00121359 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/KRW 1353.16000000 KRW/EUR 0.00073901 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/KRW 819.95000000 KRW/AUD 0.00121959 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/KRW 1361.74000000 KRW/EUR 0.00073435 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/KRW 815.29000000 KRW/AUD 0.00122656 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/KRW 1357.32000000 KRW/EUR 0.00073675 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/KRW 824.09000000 KRW/AUD 0.00121346 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/KRW 1359.84000000 KRW/EUR 0.00073538 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/KRW 815.35000000 KRW/AUD 0.00122647 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/KRW 1333.44000000 KRW/EUR 0.00074994 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/KRW 1313.68000000 KRW/EUR 0.00076122 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/KRW 813.76000000 KRW/AUD 0.00122886 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/KRW 1318.25000000 KRW/EUR 0.00075858 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/KRW 814.86000000 KRW/AUD 0.00122720 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/KRW 1317.25000000 KRW/EUR 0.00075916 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/KRW 814.95000000 KRW/AUD 0.00122707 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/KRW 1316.82000000 KRW/EUR 0.00075941 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/KRW 817.46000000 KRW/AUD 0.00122330 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/KRW 1317.79000000 KRW/EUR 0.00075885 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/KRW 822.17000000 KRW/AUD 0.00121629 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/KRW 1312.16000000 KRW/EUR 0.00076210 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/KRW 822.47000000 KRW/AUD 0.00121585 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/KRW 1311.47000000 KRW/EUR 0.00076250 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/KRW 822.58000000 KRW/AUD 0.00121569 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/KRW 1317.02000000 KRW/EUR 0.00075929 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/KRW 827.33000000 KRW/AUD 0.00120871 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/KRW 1320.34000000 KRW/EUR 0.00075738 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/KRW 829.18000000 KRW/AUD 0.00120601 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/KRW 829.91000000 KRW/AUD 0.00120495 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/KRW 1321.30000000 KRW/EUR 0.00075683 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/KRW 828.11000000 KRW/AUD 0.00120757 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/KRW 1324.68000000 KRW/EUR 0.00075490 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/KRW 827.70000000 KRW/AUD 0.00120817 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/KRW 1322.95000000 KRW/EUR 0.00075589 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/KRW 828.03000000 KRW/AUD 0.00120769 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1329.00000000 KRW/EUR 0.00075245 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/KRW 829.48000000 KRW/AUD 0.00120557 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/KRW 1326.69000000 KRW/EUR 0.00075376 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/KRW 824.54000000 KRW/AUD 0.00121280 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/KRW 1324.03000000 KRW/EUR 0.00075527 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/KRW 817.05000000 KRW/AUD 0.00122392 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/KRW 1325.21000000 KRW/EUR 0.00075460 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/KRW 817.83000000 KRW/AUD 0.00122275 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/KRW 1325.05000000 KRW/EUR 0.00075469 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/KRW 821.04000000 KRW/AUD 0.00121797 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/KRW 1322.07000000 KRW/EUR 0.00075639 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/KRW 825.06000000 KRW/AUD 0.00121203 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/KRW 1318.43000000 KRW/EUR 0.00075848 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/KRW 821.89000000 KRW/AUD 0.00121671 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/KRW 1319.51000000 KRW/EUR 0.00075786 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/KRW 822.52000000 KRW/AUD 0.00121578 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/KRW 1321.04000000 KRW/EUR 0.00075698 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/KRW 819.77000000 KRW/AUD 0.00121985 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/KRW 1318.30000000 KRW/EUR 0.00075855 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/KRW 814.24000000 KRW/AUD 0.00122814 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/KRW 1318.27000000 KRW/EUR 0.00075857 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/KRW 1315.35000000 KRW/EUR 0.00076025 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/KRW 810.20000000 KRW/AUD 0.00123426 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/KRW 1313.12000000 KRW/EUR 0.00076155 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/KRW 809.71000000 KRW/AUD 0.00123501 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/KRW 1312.86000000 KRW/EUR 0.00076170 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/KRW 806.60000000 KRW/AUD 0.00123977 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/KRW 804.18000000 KRW/AUD 0.00124350 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/KRW 1317.77000000 KRW/EUR 0.00075886 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/KRW 1314.41000000 KRW/EUR 0.00076080 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/KRW 806.13000000 KRW/AUD 0.00124049 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/KRW 1312.25000000 KRW/EUR 0.00076205 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/KRW 802.34000000 KRW/AUD 0.00124635 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/KRW 1318.62000000 KRW/EUR 0.00075837 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/KRW 808.31000000 KRW/AUD 0.00123715 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/KRW 1325.56000000 KRW/EUR 0.00075440 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/KRW 1333.25000000 KRW/EUR 0.00075005 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/KRW 815.59000000 KRW/AUD 0.00122611 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/KRW 816.76000000 KRW/AUD 0.00122435 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1335.74000000 KRW/EUR 0.00074865 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/KRW 817.57000000 KRW/AUD 0.00122314 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/KRW 1337.81000000 KRW/EUR 0.00074749 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/KRW 822.16000000 KRW/AUD 0.00121631 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/KRW 1337.48000000 KRW/EUR 0.00074767 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/KRW 821.36000000 KRW/AUD 0.00121749 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/KRW 1339.72000000 KRW/EUR 0.00074642 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/KRW 822.60000000 KRW/AUD 0.00121566 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/KRW 1336.22000000 KRW/EUR 0.00074838 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/KRW 1328.90000000 KRW/EUR 0.00075250 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/KRW 822.04000000 KRW/AUD 0.00121649 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com