Daily Currency Exchange Rates about 2026-06-17 04:24:02 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1757.65000000 KRW/EUR 0.00056894 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/KRW 1066.57000000 KRW/AUD 0.00093758 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/KRW 1067.67000000 KRW/AUD 0.00093662 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/KRW 1758.43000000 KRW/EUR 0.00056869 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/KRW 1069.71000000 KRW/AUD 0.00093483 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/KRW 1764.62000000 KRW/EUR 0.00056669 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/KRW 1070.99000000 KRW/AUD 0.00093372 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/KRW 1759.12000000 KRW/EUR 0.00056847 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/KRW 1069.85000000 KRW/AUD 0.00093471 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/KRW 1765.44000000 KRW/EUR 0.00056643 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/KRW 1066.11000000 KRW/AUD 0.00093799 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/KRW 1763.26000000 KRW/EUR 0.00056713 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/KRW 1793.64000000 KRW/EUR 0.00055753 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/KRW 1783.85000000 KRW/EUR 0.00056059 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope AUD/KRW 1098.70000000 KRW/AUD 0.00091017 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/KRW 1090.79000000 KRW/AUD 0.00091677 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/KRW 1778.09000000 KRW/EUR 0.00056240 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/KRW 1088.18000000 KRW/AUD 0.00091897 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/KRW 1767.33000000 KRW/EUR 0.00056583 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/KRW 1087.16000000 KRW/AUD 0.00091983 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/KRW 1756.96000000 KRW/EUR 0.00056916 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/KRW 1081.87000000 KRW/AUD 0.00092433 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/KRW 1753.90000000 KRW/EUR 0.00057016 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/KRW 1076.71000000 KRW/AUD 0.00092876 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/KRW 1745.84000000 KRW/EUR 0.00057279 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/KRW 1070.78000000 KRW/AUD 0.00093390 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/KRW 1745.20000000 KRW/EUR 0.00057300 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/KRW 1073.25000000 KRW/AUD 0.00093175 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1751.27000000 KRW/EUR 0.00057101 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/KRW 1078.26000000 KRW/AUD 0.00092742 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/KRW 1762.46000000 KRW/EUR 0.00056739 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/KRW 1087.48000000 KRW/AUD 0.00091956 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/KRW 1759.60000000 KRW/EUR 0.00056831 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/KRW 1083.88000000 KRW/AUD 0.00092261 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/KRW 1749.99000000 KRW/EUR 0.00057143 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/KRW 1746.31000000 KRW/EUR 0.00057264 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/KRW 1073.11000000 KRW/AUD 0.00093187 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/KRW 1753.17000000 KRW/EUR 0.00057040 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/KRW 1074.11000000 KRW/AUD 0.00093100 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/KRW 1744.64000000 KRW/EUR 0.00057318 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/KRW 1072.19000000 KRW/AUD 0.00093267 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/KRW 1743.76000000 KRW/EUR 0.00057347 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/KRW 1077.28000000 KRW/AUD 0.00092826 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/KRW 1745.62000000 KRW/EUR 0.00057286 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/KRW 1083.91000000 KRW/AUD 0.00092259 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/KRW 1743.87000000 KRW/EUR 0.00057344 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/KRW 1079.27000000 KRW/AUD 0.00092655 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/KRW 1747.64000000 KRW/EUR 0.00057220 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/KRW 1073.41000000 KRW/AUD 0.00093161 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/KRW 1732.87000000 KRW/EUR 0.00057708 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/KRW 1067.80000000 KRW/AUD 0.00093650 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/KRW 1725.08000000 KRW/EUR 0.00057968 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/KRW 1061.17000000 KRW/AUD 0.00094236 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/KRW 1707.40000000 KRW/EUR 0.00058569 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/KRW 1051.55000000 KRW/AUD 0.00095098 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/KRW 1703.26000000 KRW/EUR 0.00058711 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/KRW 1054.98000000 KRW/AUD 0.00094789 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/KRW 1721.29000000 KRW/EUR 0.00058096 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/KRW 1052.58000000 KRW/AUD 0.00095005 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/KRW 1722.28000000 KRW/EUR 0.00058063 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/KRW 1059.32000000 KRW/AUD 0.00094400 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/KRW 1728.39000000 KRW/EUR 0.00057857 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/KRW 1062.00000000 KRW/AUD 0.00094162 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/KRW 1730.59000000 KRW/EUR 0.00057784 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/KRW 1054.79000000 KRW/AUD 0.00094806 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/KRW 1058.15000000 KRW/AUD 0.00094505 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/KRW 1725.01000000 KRW/EUR 0.00057971 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/KRW 1056.69000000 KRW/AUD 0.00094635 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1728.54000000 KRW/EUR 0.00057852 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/KRW 1056.04000000 KRW/AUD 0.00094693 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1729.91000000 KRW/EUR 0.00057806 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/KRW 1729.96000000 KRW/EUR 0.00057805 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/KRW 1059.33000000 KRW/AUD 0.00094399 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/KRW 1734.20000000 KRW/EUR 0.00057663 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/KRW 1058.79000000 KRW/AUD 0.00094447 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/KRW 1729.57000000 KRW/EUR 0.00057818 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/KRW 1053.12000000 KRW/AUD 0.00094956 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/KRW 1729.01000000 KRW/EUR 0.00057837 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/KRW 1054.86000000 KRW/AUD 0.00094799 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/KRW 1744.76000000 KRW/EUR 0.00057314 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/KRW 1060.46000000 KRW/AUD 0.00094299 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/KRW 1739.62000000 KRW/EUR 0.00057484 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/KRW 1740.02000000 KRW/EUR 0.00057471 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/KRW 1734.18000000 KRW/EUR 0.00057664 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/KRW 1740.86000000 KRW/EUR 0.00057443 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/KRW 1049.95000000 KRW/AUD 0.00095243 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/KRW 1047.97000000 KRW/AUD 0.00095423 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/KRW 1737.06000000 KRW/EUR 0.00057569 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/KRW 1046.79000000 KRW/AUD 0.00095530 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/KRW 1728.78000000 KRW/EUR 0.00057844 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/KRW 1042.35000000 KRW/AUD 0.00095937 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/KRW 1725.73000000 KRW/EUR 0.00057946 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/KRW 1040.79000000 KRW/AUD 0.00096081 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/KRW 1730.56000000 KRW/EUR 0.00057785 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/KRW 1040.13000000 KRW/AUD 0.00096142 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/KRW 1747.94000000 KRW/EUR 0.00057210 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/KRW 1047.12000000 KRW/AUD 0.00095500 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/KRW 1746.33000000 KRW/EUR 0.00057263 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/KRW 1753.22000000 KRW/EUR 0.00057038 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 04:24:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com