Daily Currency Exchange Rates    about    2021-05-11 00:03:35 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/KRW  1353.56000000	KRW/EUR  0.00073879	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/KRW  1351.95000000	KRW/EUR  0.00073967	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/KRW  1346.24000000	KRW/EUR  0.00074281	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/KRW  1343.39000000	KRW/EUR  0.00074439	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/KRW  1344.95000000	KRW/EUR  0.00074352	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/KRW  1343.47000000	KRW/EUR  0.00074434	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/KRW  1343.56000000	KRW/EUR  0.00074429	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/KRW  1347.03000000	KRW/EUR  0.00074237	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/KRW  1346.21000000	KRW/EUR  0.00074283	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/KRW  1344.21000000	KRW/EUR  0.00074393	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/KRW  1342.91000000	KRW/EUR  0.00074465	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/KRW  1340.89000000	KRW/EUR  0.00074577	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/KRW  1335.70000000	KRW/EUR  0.00074867	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/KRW  853.23000000	KRW/AUD  0.00117202	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/KRW  1328.05000000	KRW/EUR  0.00075298	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/KRW  854.97000000	KRW/AUD  0.00116963	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/KRW  1323.16000000	KRW/EUR  0.00075577	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/KRW  857.33000000	KRW/AUD  0.00116641	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/KRW  1328.36000000	KRW/EUR  0.00075281	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/KRW  853.79000000	KRW/AUD  0.00117125	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/KRW  1324.19000000	KRW/EUR  0.00075518	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/KRW  1331.35000000	KRW/EUR  0.00075112	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/KRW  860.62000000	KRW/AUD  0.00116195	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/KRW  1334.49000000	KRW/EUR  0.00074935	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/KRW  867.52000000	KRW/AUD  0.00115271	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/KRW  863.81000000	KRW/AUD  0.00115766	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/KRW  1340.88000000	KRW/EUR  0.00074578	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/KRW  860.92000000	KRW/AUD  0.00116155	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/KRW  1338.12000000	KRW/EUR  0.00074732	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/KRW  861.73000000	KRW/AUD  0.00116046	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/KRW  1342.48000000	KRW/EUR  0.00074489	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/KRW  860.65000000	KRW/AUD  0.00116191	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/KRW  1344.78000000	KRW/EUR  0.00074362	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/KRW  869.10000000	KRW/AUD  0.00115062	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/KRW  1344.69000000	KRW/EUR  0.00074367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/KRW  873.29000000	KRW/AUD  0.00114509	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/KRW  1343.25000000	KRW/EUR  0.00074446	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/KRW  877.27000000	KRW/AUD  0.00113990	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/KRW  879.50000000	KRW/AUD  0.00113701	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/KRW  1347.36000000	KRW/EUR  0.00074219	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/KRW  875.67000000	KRW/AUD  0.00114198	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/KRW  1351.97000000	KRW/EUR  0.00073966	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/KRW  876.69000000	KRW/AUD  0.00114065	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/KRW  1347.11000000	KRW/EUR  0.00074233	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/KRW  873.06000000	KRW/AUD  0.00114540	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/KRW  1353.89000000	KRW/EUR  0.00073861	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/KRW  869.85000000	KRW/AUD  0.00114962	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/KRW  1347.23000000	KRW/EUR  0.00074226	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/KRW  877.61000000	KRW/AUD  0.00113946	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/KRW  1354.37000000	KRW/EUR  0.00073835	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/KRW  878.04000000	KRW/AUD  0.00113890	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/KRW  1352.80000000	KRW/EUR  0.00073921	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/KRW  871.66000000	KRW/AUD  0.00114724	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/KRW  1367.10000000	KRW/EUR  0.00073148	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/KRW  1359.14000000	KRW/EUR  0.00073576	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/KRW  878.53000000	KRW/AUD  0.00113827	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/KRW  883.72000000	KRW/AUD  0.00113158	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/KRW  878.94000000	KRW/AUD  0.00113773	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/KRW  858.09000000	KRW/AUD  0.00116538	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/KRW  1337.98000000	KRW/EUR  0.00074740	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/KRW  857.53000000	KRW/AUD  0.00116614	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/KRW  1339.97000000	KRW/EUR  0.00074629	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/KRW  857.26000000	KRW/AUD  0.00116651	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:03:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com