Daily Currency Exchange Rates about 2020-07-05 19:07:37 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1353.90000000 KRW/EUR 0.00073861 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/KRW 832.17000000 KRW/AUD 0.00120168 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/KRW 831.23000000 KRW/AUD 0.00120304 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/KRW 1347.84000000 KRW/EUR 0.00074193 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/KRW 830.12000000 KRW/AUD 0.00120465 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/KRW 1345.83000000 KRW/EUR 0.00074304 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/KRW 824.96000000 KRW/AUD 0.00121218 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/KRW 1352.81000000 KRW/EUR 0.00073920 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/KRW 825.12000000 KRW/AUD 0.00121194 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/KRW 1346.19000000 KRW/EUR 0.00074284 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/KRW 825.64000000 KRW/AUD 0.00121118 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/KRW 1347.73000000 KRW/EUR 0.00074199 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/KRW 827.33000000 KRW/AUD 0.00120871 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/KRW 1356.39000000 KRW/EUR 0.00073725 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/KRW 833.78000000 KRW/AUD 0.00119936 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/KRW 1366.51000000 KRW/EUR 0.00073179 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/KRW 834.81000000 KRW/AUD 0.00119788 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/KRW 1361.30000000 KRW/EUR 0.00073459 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/KRW 833.09000000 KRW/AUD 0.00120035 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/KRW 1353.53000000 KRW/EUR 0.00073881 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/KRW 831.33000000 KRW/AUD 0.00120289 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/KRW 1359.26000000 KRW/EUR 0.00073569 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/KRW 831.37000000 KRW/AUD 0.00120283 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/KRW 1362.21000000 KRW/EUR 0.00073410 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/KRW 836.31000000 KRW/AUD 0.00119573 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/KRW 1369.11000000 KRW/EUR 0.00073040 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/KRW 838.62000000 KRW/AUD 0.00119244 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1366.08000000 KRW/EUR 0.00073202 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/KRW 824.95000000 KRW/AUD 0.00121219 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/KRW 1360.45000000 KRW/EUR 0.00073505 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/KRW 826.68000000 KRW/AUD 0.00120966 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/KRW 1359.18000000 KRW/EUR 0.00073574 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/KRW 828.85000000 KRW/AUD 0.00120649 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/KRW 1352.17000000 KRW/EUR 0.00073955 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/KRW 833.03000000 KRW/AUD 0.00120044 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/KRW 1353.30000000 KRW/EUR 0.00073893 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/KRW 836.91000000 KRW/AUD 0.00119487 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/KRW 1353.20000000 KRW/EUR 0.00073899 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/KRW 845.68000000 KRW/AUD 0.00118248 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/KRW 1365.57000000 KRW/EUR 0.00073229 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/KRW 1368.73000000 KRW/EUR 0.00073060 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope AUD/KRW 840.92000000 KRW/AUD 0.00118917 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/KRW 1364.09000000 KRW/EUR 0.00073309 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/KRW 844.85000000 KRW/AUD 0.00118364 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/KRW 1364.42000000 KRW/EUR 0.00073291 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/KRW 833.32000000 KRW/AUD 0.00120002 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/KRW 1364.44000000 KRW/EUR 0.00073290 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/KRW 826.55000000 KRW/AUD 0.00120985 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/KRW 1376.21000000 KRW/EUR 0.00072663 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/KRW 823.12000000 KRW/AUD 0.00121489 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/KRW 1363.76000000 KRW/EUR 0.00073327 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/KRW 820.55000000 KRW/AUD 0.00121869 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/KRW 1359.04000000 KRW/EUR 0.00073581 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/KRW 819.28000000 KRW/AUD 0.00122058 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/KRW 1352.23000000 KRW/EUR 0.00073952 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/KRW 811.94000000 KRW/AUD 0.00123162 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/KRW 1354.63000000 KRW/EUR 0.00073821 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/KRW 811.95000000 KRW/AUD 0.00123160 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/KRW 1353.51000000 KRW/EUR 0.00073882 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/KRW 808.68000000 KRW/AUD 0.00123658 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/KRW 1354.60000000 KRW/EUR 0.00073823 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/KRW 807.26000000 KRW/AUD 0.00123876 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/KRW 1345.71000000 KRW/EUR 0.00074310 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/KRW 805.37000000 KRW/AUD 0.00124167 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/KRW 799.69000000 KRW/AUD 0.00125048 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/KRW 1332.42000000 KRW/EUR 0.00075051 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/KRW 793.02000000 KRW/AUD 0.00126100 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/KRW 1332.60000000 KRW/EUR 0.00075041 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/KRW 794.05000000 KRW/AUD 0.00125937 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/KRW 1329.17000000 KRW/EUR 0.00075235 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/KRW 790.18000000 KRW/AUD 0.00126553 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/KRW 1331.08000000 KRW/EUR 0.00075127 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/KRW 793.46000000 KRW/AUD 0.00126030 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/KRW 1326.17000000 KRW/EUR 0.00075405 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/KRW 794.00000000 KRW/AUD 0.00125945 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/KRW 1325.57000000 KRW/EUR 0.00075439 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/KRW 797.70000000 KRW/AUD 0.00125360 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/KRW 1322.41000000 KRW/EUR 0.00075620 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/KRW 796.16000000 KRW/AUD 0.00125603 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/KRW 1320.18000000 KRW/EUR 0.00075747 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/KRW 787.91000000 KRW/AUD 0.00126918 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/KRW 1323.48000000 KRW/EUR 0.00075558 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/KRW 788.56000000 KRW/AUD 0.00126813 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/KRW 1324.81000000 KRW/EUR 0.00075483 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/KRW 793.91000000 KRW/AUD 0.00125959 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/KRW 1340.00000000 KRW/EUR 0.00074627 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/KRW 784.32000000 KRW/AUD 0.00127499 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/KRW 1313.09000000 KRW/EUR 0.00076156 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/KRW 787.03000000 KRW/AUD 0.00127060 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/KRW 800.07000000 KRW/AUD 0.00124989 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/KRW 1321.59000000 KRW/EUR 0.00075666 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/KRW 797.18000000 KRW/AUD 0.00125442 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/KRW 1325.80000000 KRW/EUR 0.00075426 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/KRW 790.66000000 KRW/AUD 0.00126477 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/KRW 1328.82000000 KRW/EUR 0.00075255 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/KRW 792.74000000 KRW/AUD 0.00126145 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/KRW 1332.59000000 KRW/EUR 0.00075042 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/KRW 784.35000000 KRW/AUD 0.00127494 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/KRW 1326.80000000 KRW/EUR 0.00075369 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:07:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com