Daily Currency Exchange Rates about 2026-05-25 00:43:53 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1749.99000000 KRW/EUR 0.00057143 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/KRW 1083.88000000 KRW/AUD 0.00092261 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/KRW 1746.31000000 KRW/EUR 0.00057264 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/KRW 1073.11000000 KRW/AUD 0.00093187 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/KRW 1753.17000000 KRW/EUR 0.00057040 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/KRW 1074.11000000 KRW/AUD 0.00093100 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/KRW 1744.64000000 KRW/EUR 0.00057318 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/KRW 1072.19000000 KRW/AUD 0.00093267 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/KRW 1743.76000000 KRW/EUR 0.00057347 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/KRW 1077.28000000 KRW/AUD 0.00092826 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/KRW 1745.62000000 KRW/EUR 0.00057286 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/KRW 1083.91000000 KRW/AUD 0.00092259 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/KRW 1743.87000000 KRW/EUR 0.00057344 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/KRW 1079.27000000 KRW/AUD 0.00092655 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/KRW 1747.64000000 KRW/EUR 0.00057220 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/KRW 1073.41000000 KRW/AUD 0.00093161 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/KRW 1732.87000000 KRW/EUR 0.00057708 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/KRW 1067.80000000 KRW/AUD 0.00093650 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/KRW 1725.08000000 KRW/EUR 0.00057968 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/KRW 1061.17000000 KRW/AUD 0.00094236 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/KRW 1707.40000000 KRW/EUR 0.00058569 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/KRW 1051.55000000 KRW/AUD 0.00095098 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/KRW 1703.26000000 KRW/EUR 0.00058711 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/KRW 1054.98000000 KRW/AUD 0.00094789 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/KRW 1721.29000000 KRW/EUR 0.00058096 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/KRW 1052.58000000 KRW/AUD 0.00095005 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/KRW 1722.28000000 KRW/EUR 0.00058063 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/KRW 1059.32000000 KRW/AUD 0.00094400 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/KRW 1728.39000000 KRW/EUR 0.00057857 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/KRW 1062.00000000 KRW/AUD 0.00094162 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/KRW 1730.59000000 KRW/EUR 0.00057784 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/KRW 1054.79000000 KRW/AUD 0.00094806 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/KRW 1058.15000000 KRW/AUD 0.00094505 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/KRW 1725.01000000 KRW/EUR 0.00057971 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/KRW 1056.69000000 KRW/AUD 0.00094635 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1728.54000000 KRW/EUR 0.00057852 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/KRW 1056.04000000 KRW/AUD 0.00094693 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1729.91000000 KRW/EUR 0.00057806 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/KRW 1729.96000000 KRW/EUR 0.00057805 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/KRW 1059.33000000 KRW/AUD 0.00094399 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/KRW 1734.20000000 KRW/EUR 0.00057663 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/KRW 1058.79000000 KRW/AUD 0.00094447 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/KRW 1729.57000000 KRW/EUR 0.00057818 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/KRW 1053.12000000 KRW/AUD 0.00094956 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/KRW 1729.01000000 KRW/EUR 0.00057837 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/KRW 1054.86000000 KRW/AUD 0.00094799 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/KRW 1744.76000000 KRW/EUR 0.00057314 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/KRW 1060.46000000 KRW/AUD 0.00094299 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/KRW 1739.62000000 KRW/EUR 0.00057484 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/KRW 1740.02000000 KRW/EUR 0.00057471 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/KRW 1734.18000000 KRW/EUR 0.00057664 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/KRW 1740.86000000 KRW/EUR 0.00057443 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/KRW 1049.95000000 KRW/AUD 0.00095243 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/KRW 1047.97000000 KRW/AUD 0.00095423 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/KRW 1737.06000000 KRW/EUR 0.00057569 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/KRW 1046.79000000 KRW/AUD 0.00095530 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/KRW 1728.78000000 KRW/EUR 0.00057844 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/KRW 1042.35000000 KRW/AUD 0.00095937 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/KRW 1725.73000000 KRW/EUR 0.00057946 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/KRW 1040.79000000 KRW/AUD 0.00096081 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/KRW 1730.56000000 KRW/EUR 0.00057785 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/KRW 1040.13000000 KRW/AUD 0.00096142 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/KRW 1747.94000000 KRW/EUR 0.00057210 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/KRW 1047.12000000 KRW/AUD 0.00095500 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/KRW 1746.33000000 KRW/EUR 0.00057263 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/KRW 1753.22000000 KRW/EUR 0.00057038 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/KRW 1041.92000000 KRW/AUD 0.00095977 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/KRW 1742.93000000 KRW/EUR 0.00057375 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/KRW 1051.26000000 KRW/AUD 0.00095124 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/KRW 1740.79000000 KRW/EUR 0.00057445 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/KRW 1039.83000000 KRW/AUD 0.00096170 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/KRW 1738.14000000 KRW/EUR 0.00057533 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/KRW 1041.28000000 KRW/AUD 0.00096036 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia EUR/KRW 1735.94000000 KRW/EUR 0.00057606 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/KRW 1047.04000000 KRW/AUD 0.00095507 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/KRW 1734.48000000 KRW/EUR 0.00057654 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/KRW 1044.54000000 KRW/AUD 0.00095736 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/KRW 1045.42000000 KRW/AUD 0.00095655 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/KRW 1724.93000000 KRW/EUR 0.00057973 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/KRW 1052.83000000 KRW/AUD 0.00094982 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/KRW 1734.17000000 KRW/EUR 0.00057664 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/KRW 1725.20000000 KRW/EUR 0.00057964 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/KRW 1061.60000000 KRW/AUD 0.00094197 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/KRW 1729.08000000 KRW/EUR 0.00057834 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/KRW 1055.42000000 KRW/AUD 0.00094749 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/KRW 1714.87000000 KRW/EUR 0.00058313 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/KRW 1057.46000000 KRW/AUD 0.00094566 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/KRW 1711.08000000 KRW/EUR 0.00058443 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/KRW 1052.89000000 KRW/AUD 0.00094977 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/KRW 1711.87000000 KRW/EUR 0.00058416 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/KRW 1048.77000000 KRW/AUD 0.00095350 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/KRW 1709.93000000 KRW/EUR 0.00058482 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/KRW 1052.20000000 KRW/AUD 0.00095039 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/KRW 1710.64000000 KRW/EUR 0.00058458 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/KRW 1054.68000000 KRW/AUD 0.00094815 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/KRW 1711.37000000 KRW/EUR 0.00058433 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/KRW 1052.09000000 KRW/AUD 0.00095049 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/KRW 1716.06000000 KRW/EUR 0.00058273 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/KRW 1042.46000000 KRW/AUD 0.00095927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 00:43:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com