Daily Currency Exchange Rates    about    2020-07-05 19:07:37 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1353.90000000	KRW/EUR  0.00073861	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/KRW  832.17000000	KRW/AUD  0.00120168	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/KRW  831.23000000	KRW/AUD  0.00120304	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/KRW  1347.84000000	KRW/EUR  0.00074193	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/KRW  830.12000000	KRW/AUD  0.00120465	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/KRW  1345.83000000	KRW/EUR  0.00074304	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/KRW  824.96000000	KRW/AUD  0.00121218	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/KRW  1352.81000000	KRW/EUR  0.00073920	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/KRW  825.12000000	KRW/AUD  0.00121194	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/KRW  1346.19000000	KRW/EUR  0.00074284	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/KRW  825.64000000	KRW/AUD  0.00121118	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/KRW  1347.73000000	KRW/EUR  0.00074199	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/KRW  1356.39000000	KRW/EUR  0.00073725	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/KRW  833.78000000	KRW/AUD  0.00119936	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/KRW  1366.51000000	KRW/EUR  0.00073179	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/KRW  834.81000000	KRW/AUD  0.00119788	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/KRW  1361.30000000	KRW/EUR  0.00073459	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/KRW  833.09000000	KRW/AUD  0.00120035	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/KRW  1353.53000000	KRW/EUR  0.00073881	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/KRW  831.33000000	KRW/AUD  0.00120289	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/KRW  1359.26000000	KRW/EUR  0.00073569	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/KRW  831.37000000	KRW/AUD  0.00120283	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/KRW  1362.21000000	KRW/EUR  0.00073410	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/KRW  836.31000000	KRW/AUD  0.00119573	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/KRW  1369.11000000	KRW/EUR  0.00073040	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/KRW  838.62000000	KRW/AUD  0.00119244	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/KRW  1366.08000000	KRW/EUR  0.00073202	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/KRW  824.95000000	KRW/AUD  0.00121219	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/KRW  1360.45000000	KRW/EUR  0.00073505	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/KRW  826.68000000	KRW/AUD  0.00120966	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/KRW  1359.18000000	KRW/EUR  0.00073574	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/KRW  828.85000000	KRW/AUD  0.00120649	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/KRW  1352.17000000	KRW/EUR  0.00073955	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/KRW  833.03000000	KRW/AUD  0.00120044	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/KRW  1353.30000000	KRW/EUR  0.00073893	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/KRW  836.91000000	KRW/AUD  0.00119487	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/KRW  1353.20000000	KRW/EUR  0.00073899	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/KRW  845.68000000	KRW/AUD  0.00118248	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/KRW  1365.57000000	KRW/EUR  0.00073229	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/KRW  1368.73000000	KRW/EUR  0.00073060	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
AUD/KRW  840.92000000	KRW/AUD  0.00118917	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/KRW  1364.09000000	KRW/EUR  0.00073309	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/KRW  844.85000000	KRW/AUD  0.00118364	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/KRW  1364.42000000	KRW/EUR  0.00073291	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/KRW  833.32000000	KRW/AUD  0.00120002	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/KRW  1364.44000000	KRW/EUR  0.00073290	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/KRW  826.55000000	KRW/AUD  0.00120985	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/KRW  1376.21000000	KRW/EUR  0.00072663	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/KRW  823.12000000	KRW/AUD  0.00121489	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/KRW  1363.76000000	KRW/EUR  0.00073327	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/KRW  820.55000000	KRW/AUD  0.00121869	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/KRW  1359.04000000	KRW/EUR  0.00073581	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/KRW  819.28000000	KRW/AUD  0.00122058	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/KRW  1352.23000000	KRW/EUR  0.00073952	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/KRW  811.94000000	KRW/AUD  0.00123162	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/KRW  1354.63000000	KRW/EUR  0.00073821	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/KRW  811.95000000	KRW/AUD  0.00123160	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/KRW  1353.51000000	KRW/EUR  0.00073882	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/KRW  808.68000000	KRW/AUD  0.00123658	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/KRW  1354.60000000	KRW/EUR  0.00073823	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/KRW  807.26000000	KRW/AUD  0.00123876	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/KRW  1345.71000000	KRW/EUR  0.00074310	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/KRW  805.37000000	KRW/AUD  0.00124167	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/KRW  799.69000000	KRW/AUD  0.00125048	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/KRW  1332.42000000	KRW/EUR  0.00075051	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/KRW  793.02000000	KRW/AUD  0.00126100	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/KRW  1332.60000000	KRW/EUR  0.00075041	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/KRW  794.05000000	KRW/AUD  0.00125937	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/KRW  1329.17000000	KRW/EUR  0.00075235	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/KRW  790.18000000	KRW/AUD  0.00126553	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/KRW  1331.08000000	KRW/EUR  0.00075127	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/KRW  793.46000000	KRW/AUD  0.00126030	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/KRW  1326.17000000	KRW/EUR  0.00075405	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/KRW  794.00000000	KRW/AUD  0.00125945	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/KRW  1325.57000000	KRW/EUR  0.00075439	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/KRW  797.70000000	KRW/AUD  0.00125360	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/KRW  1322.41000000	KRW/EUR  0.00075620	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/KRW  796.16000000	KRW/AUD  0.00125603	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/KRW  1320.18000000	KRW/EUR  0.00075747	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/KRW  787.91000000	KRW/AUD  0.00126918	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/KRW  1323.48000000	KRW/EUR  0.00075558	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/KRW  788.56000000	KRW/AUD  0.00126813	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/KRW  1324.81000000	KRW/EUR  0.00075483	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/KRW  793.91000000	KRW/AUD  0.00125959	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/KRW  1340.00000000	KRW/EUR  0.00074627	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/KRW  784.32000000	KRW/AUD  0.00127499	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/KRW  1313.09000000	KRW/EUR  0.00076156	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/KRW  787.03000000	KRW/AUD  0.00127060	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/KRW  800.07000000	KRW/AUD  0.00124989	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/KRW  1321.59000000	KRW/EUR  0.00075666	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/KRW  797.18000000	KRW/AUD  0.00125442	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/KRW  1325.80000000	KRW/EUR  0.00075426	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/KRW  790.66000000	KRW/AUD  0.00126477	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/KRW  1328.82000000	KRW/EUR  0.00075255	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/KRW  792.74000000	KRW/AUD  0.00126145	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/KRW  1332.59000000	KRW/EUR  0.00075042	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/KRW  784.35000000	KRW/AUD  0.00127494	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/KRW  1326.80000000	KRW/EUR  0.00075369	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:07:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com