Daily Currency Exchange Rates about 2019-06-25 05:42:03 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1314.41000000 KRW/EUR 0.00076080 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/KRW 806.13000000 KRW/AUD 0.00124049 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/KRW 1312.25000000 KRW/EUR 0.00076205 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/KRW 802.34000000 KRW/AUD 0.00124635 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/KRW 1318.62000000 KRW/EUR 0.00075837 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/KRW 808.31000000 KRW/AUD 0.00123715 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/KRW 1325.56000000 KRW/EUR 0.00075440 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/KRW 1333.25000000 KRW/EUR 0.00075005 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/KRW 815.59000000 KRW/AUD 0.00122611 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/KRW 816.76000000 KRW/AUD 0.00122435 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1335.74000000 KRW/EUR 0.00074865 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/KRW 817.57000000 KRW/AUD 0.00122314 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/KRW 1337.81000000 KRW/EUR 0.00074749 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/KRW 822.16000000 KRW/AUD 0.00121631 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/KRW 1337.48000000 KRW/EUR 0.00074767 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/KRW 821.36000000 KRW/AUD 0.00121749 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/KRW 1339.72000000 KRW/EUR 0.00074642 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/KRW 822.60000000 KRW/AUD 0.00121566 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/KRW 1336.22000000 KRW/EUR 0.00074838 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/KRW 1328.90000000 KRW/EUR 0.00075250 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/KRW 822.04000000 KRW/AUD 0.00121649 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/KRW 1324.33000000 KRW/EUR 0.00075510 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/KRW 826.36000000 KRW/AUD 0.00121013 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/KRW 1330.90000000 KRW/EUR 0.00075137 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/KRW 825.13000000 KRW/AUD 0.00121193 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/KRW 1323.45000000 KRW/EUR 0.00075560 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/KRW 820.33000000 KRW/AUD 0.00121902 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/KRW 1328.31000000 KRW/EUR 0.00075284 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/KRW 1325.97000000 KRW/EUR 0.00075416 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/KRW 823.93000000 KRW/AUD 0.00121370 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/KRW 1333.30000000 KRW/EUR 0.00075002 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/KRW 827.55000000 KRW/AUD 0.00120839 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/KRW 1329.89000000 KRW/EUR 0.00075194 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/KRW 823.73000000 KRW/AUD 0.00121399 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/KRW 1326.85000000 KRW/EUR 0.00075366 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/KRW 820.65000000 KRW/AUD 0.00121855 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/KRW 1328.29000000 KRW/EUR 0.00075285 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/KRW 819.40000000 KRW/AUD 0.00122041 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/KRW 0.01838056 KRW/RUB 54.40530000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/KRW 1327.41000000 KRW/EUR 0.00075335 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/KRW 817.76000000 KRW/AUD 0.00122285 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/KRW 1329.30000000 KRW/EUR 0.00075228 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/KRW 821.47000000 KRW/AUD 0.00121733 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/KRW 1331.88000000 KRW/EUR 0.00075082 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/KRW 821.20000000 KRW/AUD 0.00121773 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/KRW 1333.12000000 KRW/EUR 0.00075012 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/KRW 825.89000000 KRW/AUD 0.00121081 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/KRW 1334.38000000 KRW/EUR 0.00074941 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/KRW 822.25000000 KRW/AUD 0.00121618 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/KRW 1332.17000000 KRW/EUR 0.00075065 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/KRW 824.01000000 KRW/AUD 0.00121358 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/KRW 1331.31000000 KRW/EUR 0.00075114 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/KRW 824.87000000 KRW/AUD 0.00121231 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/KRW 1333.20000000 KRW/EUR 0.00075008 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/KRW 826.29000000 KRW/AUD 0.00121023 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/KRW 1335.85000000 KRW/EUR 0.00074859 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/KRW 826.52000000 KRW/AUD 0.00120989 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/KRW 1325.32000000 KRW/EUR 0.00075453 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/KRW 822.89000000 KRW/AUD 0.00121523 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/KRW 1324.18000000 KRW/EUR 0.00075518 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/KRW 822.47000000 KRW/AUD 0.00121585 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/KRW 1313.49000000 KRW/EUR 0.00076133 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope AUD/KRW 820.81000000 KRW/AUD 0.00121831 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/KRW 1309.83000000 KRW/EUR 0.00076346 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/KRW 822.03000000 KRW/AUD 0.00121650 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/KRW 1311.18000000 KRW/EUR 0.00076267 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/KRW 818.40000000 KRW/AUD 0.00122190 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/KRW 1305.08000000 KRW/EUR 0.00076624 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/KRW 818.12000000 KRW/AUD 0.00122231 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/KRW 1304.15000000 KRW/EUR 0.00076678 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/KRW 818.08000000 KRW/AUD 0.00122237 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/KRW 1308.01000000 KRW/EUR 0.00076452 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/KRW 823.98000000 KRW/AUD 0.00121362 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/KRW 821.20000000 KRW/AUD 0.00121773 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/KRW 1294.00000000 KRW/EUR 0.00077280 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/KRW 817.39000000 KRW/AUD 0.00122341 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/KRW 1292.46000000 KRW/EUR 0.00077372 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/KRW 815.32000000 KRW/AUD 0.00122651 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/KRW 0.01793638 KRW/RUB 55.75260000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/KRW 1293.77000000 KRW/EUR 0.00077293 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/KRW 808.70000000 KRW/AUD 0.00123655 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/KRW 1290.23000000 KRW/EUR 0.00077506 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/KRW 1284.26000000 KRW/EUR 0.00077866 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/KRW 813.29000000 KRW/AUD 0.00122957 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/KRW 1278.95000000 KRW/EUR 0.00078189 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/KRW 816.53000000 KRW/AUD 0.00122469 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/KRW 0.01789498 KRW/RUB 55.88160000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/KRW 0.01777042 KRW/RUB 56.27330000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/KRW 0.01776013 KRW/RUB 56.30590000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/KRW 1280.65000000 KRW/EUR 0.00078085 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/KRW 817.21000000 KRW/AUD 0.00122368 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/KRW 0.01771602 KRW/RUB 56.44610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/KRW 812.15000000 KRW/AUD 0.00123130 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/KRW 1283.17000000 KRW/EUR 0.00077932 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/KRW 0.01768231 KRW/RUB 56.55370000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/KRW 1281.37000000 KRW/EUR 0.00078041 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/KRW 1283.00000000 KRW/EUR 0.00077942 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/KRW 1285.17000000 KRW/EUR 0.00077811 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:42:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com