Daily Currency Exchange Rates about 2021-05-11 00:03:35 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/KRW 875.36000000 KRW/AUD 0.00114239 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/KRW 1352.78000000 KRW/EUR 0.00073922 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/KRW 1350.98000000 KRW/EUR 0.00074020 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/KRW 1353.56000000 KRW/EUR 0.00073879 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/KRW 1351.95000000 KRW/EUR 0.00073967 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/KRW 865.33000000 KRW/AUD 0.00115563 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/KRW 1346.24000000 KRW/EUR 0.00074281 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/KRW 864.98000000 KRW/AUD 0.00115610 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/KRW 1343.39000000 KRW/EUR 0.00074439 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/KRW 862.52000000 KRW/AUD 0.00115939 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/KRW 1344.95000000 KRW/EUR 0.00074352 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/KRW 861.20000000 KRW/AUD 0.00116117 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/KRW 1343.47000000 KRW/EUR 0.00074434 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/KRW 864.99000000 KRW/AUD 0.00115608 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/KRW 1343.56000000 KRW/EUR 0.00074429 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/KRW 865.05000000 KRW/AUD 0.00115600 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/KRW 1347.03000000 KRW/EUR 0.00074237 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/KRW 864.77000000 KRW/AUD 0.00115638 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/KRW 1346.21000000 KRW/EUR 0.00074283 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/KRW 865.36000000 KRW/AUD 0.00115559 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/KRW 1344.21000000 KRW/EUR 0.00074393 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/KRW 1342.91000000 KRW/EUR 0.00074465 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/KRW 867.44000000 KRW/AUD 0.00115282 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/KRW 1340.89000000 KRW/EUR 0.00074577 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/KRW 865.19000000 KRW/AUD 0.00115582 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/KRW 1335.70000000 KRW/EUR 0.00074867 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/KRW 862.74000000 KRW/AUD 0.00115910 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/KRW 1335.30000000 KRW/EUR 0.00074890 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/KRW 1333.87000000 KRW/EUR 0.00074970 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/KRW 1338.46000000 KRW/EUR 0.00074713 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/KRW 856.04000000 KRW/AUD 0.00116817 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/KRW 1331.28000000 KRW/EUR 0.00075116 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/KRW 1324.91000000 KRW/EUR 0.00075477 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/KRW 853.23000000 KRW/AUD 0.00117202 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1328.05000000 KRW/EUR 0.00075298 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/KRW 854.97000000 KRW/AUD 0.00116963 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/KRW 1323.16000000 KRW/EUR 0.00075577 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/KRW 857.33000000 KRW/AUD 0.00116641 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/KRW 1328.36000000 KRW/EUR 0.00075281 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/KRW 853.79000000 KRW/AUD 0.00117125 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/KRW 1324.19000000 KRW/EUR 0.00075518 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/KRW 1331.35000000 KRW/EUR 0.00075112 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/KRW 860.62000000 KRW/AUD 0.00116195 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/KRW 1334.49000000 KRW/EUR 0.00074935 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/KRW 867.52000000 KRW/AUD 0.00115271 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/KRW 1332.17000000 KRW/EUR 0.00075065 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/KRW 863.81000000 KRW/AUD 0.00115766 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/KRW 1340.88000000 KRW/EUR 0.00074578 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/KRW 860.92000000 KRW/AUD 0.00116155 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/KRW 1338.12000000 KRW/EUR 0.00074732 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/KRW 861.73000000 KRW/AUD 0.00116046 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/KRW 1342.48000000 KRW/EUR 0.00074489 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/KRW 860.65000000 KRW/AUD 0.00116191 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/KRW 1344.78000000 KRW/EUR 0.00074362 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/KRW 869.10000000 KRW/AUD 0.00115062 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/KRW 1344.69000000 KRW/EUR 0.00074367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/KRW 873.29000000 KRW/AUD 0.00114509 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/KRW 1343.25000000 KRW/EUR 0.00074446 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/KRW 877.27000000 KRW/AUD 0.00113990 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/KRW 879.50000000 KRW/AUD 0.00113701 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/KRW 1347.36000000 KRW/EUR 0.00074219 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/KRW 875.67000000 KRW/AUD 0.00114198 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/KRW 1351.97000000 KRW/EUR 0.00073966 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/KRW 876.69000000 KRW/AUD 0.00114065 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/KRW 1347.11000000 KRW/EUR 0.00074233 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/KRW 873.06000000 KRW/AUD 0.00114540 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/KRW 1353.89000000 KRW/EUR 0.00073861 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/KRW 869.85000000 KRW/AUD 0.00114962 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/KRW 1347.23000000 KRW/EUR 0.00074226 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/KRW 877.61000000 KRW/AUD 0.00113946 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/KRW 1354.37000000 KRW/EUR 0.00073835 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/KRW 878.04000000 KRW/AUD 0.00113890 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/KRW 1352.80000000 KRW/EUR 0.00073921 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/KRW 871.66000000 KRW/AUD 0.00114724 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/KRW 1367.10000000 KRW/EUR 0.00073148 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/KRW 870.07000000 KRW/AUD 0.00114933 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/KRW 1359.14000000 KRW/EUR 0.00073576 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/KRW 878.53000000 KRW/AUD 0.00113827 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/KRW 1346.15000000 KRW/EUR 0.00074286 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/KRW 883.72000000 KRW/AUD 0.00113158 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/KRW 1351.72000000 KRW/EUR 0.00073980 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/KRW 878.94000000 KRW/AUD 0.00113773 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/KRW 1339.59000000 KRW/EUR 0.00074650 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/KRW 858.09000000 KRW/AUD 0.00116538 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/KRW 1337.98000000 KRW/EUR 0.00074740 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/KRW 857.53000000 KRW/AUD 0.00116614 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/KRW 1339.97000000 KRW/EUR 0.00074629 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/KRW 857.26000000 KRW/AUD 0.00116651 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:03:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com