Daily Currency Exchange Rates about 2020-11-27 05:04:14 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1315.62000000 KRW/EUR 0.00076010 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/KRW 813.94000000 KRW/AUD 0.00122859 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/KRW 1318.77000000 KRW/EUR 0.00075828 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/KRW 813.27000000 KRW/AUD 0.00122960 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/KRW 1323.33000000 KRW/EUR 0.00075567 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/KRW 812.11000000 KRW/AUD 0.00123136 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/KRW 1323.26000000 KRW/EUR 0.00075571 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/KRW 813.37000000 KRW/AUD 0.00122945 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/KRW 1321.07000000 KRW/EUR 0.00075696 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/KRW 811.83000000 KRW/AUD 0.00123178 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/KRW 813.68000000 KRW/AUD 0.00122898 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/KRW 1310.55000000 KRW/EUR 0.00076304 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/KRW 1314.74000000 KRW/EUR 0.00076061 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/KRW 805.92000000 KRW/AUD 0.00124082 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/KRW 1310.50000000 KRW/EUR 0.00076307 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/KRW 809.94000000 KRW/AUD 0.00123466 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/KRW 1311.84000000 KRW/EUR 0.00076229 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/KRW 807.98000000 KRW/AUD 0.00123765 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/KRW 1314.39000000 KRW/EUR 0.00076081 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/KRW 806.06000000 KRW/AUD 0.00124060 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/KRW 1311.14000000 KRW/EUR 0.00076270 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/KRW 810.51000000 KRW/AUD 0.00123379 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/KRW 1318.93000000 KRW/EUR 0.00075819 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/KRW 812.20000000 KRW/AUD 0.00123122 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/KRW 1321.43000000 KRW/EUR 0.00075676 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/KRW 811.49000000 KRW/AUD 0.00123230 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/KRW 1332.60000000 KRW/EUR 0.00075041 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/KRW 812.05000000 KRW/AUD 0.00123145 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/KRW 816.56000000 KRW/AUD 0.00122465 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/KRW 1330.68000000 KRW/EUR 0.00075150 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/KRW 1327.24000000 KRW/EUR 0.00075344 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/KRW 811.08000000 KRW/AUD 0.00123292 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/KRW 1323.74000000 KRW/EUR 0.00075544 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/KRW 808.83000000 KRW/AUD 0.00123635 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/KRW 1320.61000000 KRW/EUR 0.00075723 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/KRW 798.57000000 KRW/AUD 0.00125224 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/KRW 1324.20000000 KRW/EUR 0.00075517 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/KRW 795.12000000 KRW/AUD 0.00125767 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/KRW 1326.92000000 KRW/EUR 0.00075362 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/KRW 795.30000000 KRW/AUD 0.00125739 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/KRW 1332.51000000 KRW/EUR 0.00075046 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/KRW 799.57000000 KRW/AUD 0.00125067 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/KRW 1332.89000000 KRW/EUR 0.00075025 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/KRW 807.42000000 KRW/AUD 0.00123851 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/KRW 1338.31000000 KRW/EUR 0.00074721 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/KRW 803.48000000 KRW/AUD 0.00124459 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/KRW 1338.52000000 KRW/EUR 0.00074709 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/KRW 803.20000000 KRW/AUD 0.00124502 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/KRW 1341.66000000 KRW/EUR 0.00074535 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/KRW 806.31000000 KRW/AUD 0.00124022 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/KRW 1343.08000000 KRW/EUR 0.00074456 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/KRW 804.95000000 KRW/AUD 0.00124231 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/KRW 1346.35000000 KRW/EUR 0.00074275 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/KRW 801.33000000 KRW/AUD 0.00124793 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/KRW 1341.33000000 KRW/EUR 0.00074553 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/KRW 802.44000000 KRW/AUD 0.00124620 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/KRW 1341.16000000 KRW/EUR 0.00074562 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/KRW 809.59000000 KRW/AUD 0.00123519 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/KRW 1344.08000000 KRW/EUR 0.00074400 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/KRW 810.91000000 KRW/AUD 0.00123318 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/KRW 1346.70000000 KRW/EUR 0.00074256 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/KRW 816.14000000 KRW/AUD 0.00122528 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/KRW 1351.00000000 KRW/EUR 0.00074019 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/KRW 819.76000000 KRW/AUD 0.00121987 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/KRW 1355.30000000 KRW/EUR 0.00073784 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/KRW 825.45000000 KRW/AUD 0.00121146 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/KRW 830.14000000 KRW/AUD 0.00120462 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/KRW 828.03000000 KRW/AUD 0.00120769 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/KRW 1355.48000000 KRW/EUR 0.00073775 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/KRW 1362.70000000 KRW/EUR 0.00073384 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope AUD/KRW 825.88000000 KRW/AUD 0.00121083 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/KRW 1368.49000000 KRW/EUR 0.00073073 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/KRW 826.81000000 KRW/AUD 0.00120947 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/KRW 1363.72000000 KRW/EUR 0.00073329 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/KRW 1364.68000000 KRW/EUR 0.00073277 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/KRW 1365.03000000 KRW/EUR 0.00073258 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/KRW 840.71000000 KRW/AUD 0.00118947 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/KRW 1368.51000000 KRW/EUR 0.00073072 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/KRW 831.35000000 KRW/AUD 0.00120286 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/KRW 1365.89000000 KRW/EUR 0.00073212 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope AUD/KRW 828.23000000 KRW/AUD 0.00120739 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/KRW 1364.72000000 KRW/EUR 0.00073275 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/KRW 826.95000000 KRW/AUD 0.00120926 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/KRW 1367.57000000 KRW/EUR 0.00073122 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/KRW 827.63000000 KRW/AUD 0.00120827 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/KRW 1367.55000000 KRW/EUR 0.00073123 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/KRW 824.85000000 KRW/AUD 0.00121234 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/KRW 1362.80000000 KRW/EUR 0.00073378 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/KRW 1372.84000000 KRW/EUR 0.00072842 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/KRW 847.01000000 KRW/AUD 0.00118062 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/KRW 1375.96000000 KRW/EUR 0.00072677 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/KRW 849.83000000 KRW/AUD 0.00117671 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/KRW 1383.16000000 KRW/EUR 0.00072298 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/KRW 854.10000000 KRW/AUD 0.00117082 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:04:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com