Daily Currency Exchange Rates    about    2019-06-25 05:42:03 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1314.41000000	KRW/EUR  0.00076080	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/KRW  806.13000000	KRW/AUD  0.00124049	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/KRW  1312.25000000	KRW/EUR  0.00076205	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/KRW  802.34000000	KRW/AUD  0.00124635	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/KRW  1318.62000000	KRW/EUR  0.00075837	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/KRW  808.31000000	KRW/AUD  0.00123715	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/KRW  1325.56000000	KRW/EUR  0.00075440	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/KRW  1333.25000000	KRW/EUR  0.00075005	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/KRW  815.59000000	KRW/AUD  0.00122611	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/KRW  816.76000000	KRW/AUD  0.00122435	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/KRW  1335.74000000	KRW/EUR  0.00074865	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/KRW  817.57000000	KRW/AUD  0.00122314	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/KRW  1337.81000000	KRW/EUR  0.00074749	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/KRW  822.16000000	KRW/AUD  0.00121631	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/KRW  1337.48000000	KRW/EUR  0.00074767	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/KRW  821.36000000	KRW/AUD  0.00121749	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/KRW  1339.72000000	KRW/EUR  0.00074642	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/KRW  822.60000000	KRW/AUD  0.00121566	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/KRW  1336.22000000	KRW/EUR  0.00074838	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1328.90000000	KRW/EUR  0.00075250	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/KRW  822.04000000	KRW/AUD  0.00121649	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/KRW  1324.33000000	KRW/EUR  0.00075510	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/KRW  826.36000000	KRW/AUD  0.00121013	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/KRW  1330.90000000	KRW/EUR  0.00075137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/KRW  825.13000000	KRW/AUD  0.00121193	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/KRW  1323.45000000	KRW/EUR  0.00075560	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/KRW  820.33000000	KRW/AUD  0.00121902	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/KRW  1328.31000000	KRW/EUR  0.00075284	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1325.97000000	KRW/EUR  0.00075416	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/KRW  823.93000000	KRW/AUD  0.00121370	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/KRW  1333.30000000	KRW/EUR  0.00075002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/KRW  827.55000000	KRW/AUD  0.00120839	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/KRW  1329.89000000	KRW/EUR  0.00075194	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/KRW  823.73000000	KRW/AUD  0.00121399	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/KRW  1326.85000000	KRW/EUR  0.00075366	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/KRW  820.65000000	KRW/AUD  0.00121855	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/KRW  1328.29000000	KRW/EUR  0.00075285	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/KRW  819.40000000	KRW/AUD  0.00122041	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/KRW  0.01838056	KRW/RUB  54.40530000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/KRW  1327.41000000	KRW/EUR  0.00075335	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/KRW  1329.30000000	KRW/EUR  0.00075228	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/KRW  821.47000000	KRW/AUD  0.00121733	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/KRW  1331.88000000	KRW/EUR  0.00075082	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/KRW  1333.12000000	KRW/EUR  0.00075012	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/KRW  825.89000000	KRW/AUD  0.00121081	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/KRW  1334.38000000	KRW/EUR  0.00074941	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/KRW  822.25000000	KRW/AUD  0.00121618	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/KRW  824.01000000	KRW/AUD  0.00121358	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/KRW  1331.31000000	KRW/EUR  0.00075114	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/KRW  824.87000000	KRW/AUD  0.00121231	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/KRW  1333.20000000	KRW/EUR  0.00075008	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/KRW  826.29000000	KRW/AUD  0.00121023	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/KRW  826.52000000	KRW/AUD  0.00120989	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/KRW  822.89000000	KRW/AUD  0.00121523	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/KRW  1324.18000000	KRW/EUR  0.00075518	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/KRW  1313.49000000	KRW/EUR  0.00076133	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/KRW  820.81000000	KRW/AUD  0.00121831	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/KRW  1309.83000000	KRW/EUR  0.00076346	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/KRW  822.03000000	KRW/AUD  0.00121650	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/KRW  1311.18000000	KRW/EUR  0.00076267	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/KRW  818.40000000	KRW/AUD  0.00122190	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/KRW  1305.08000000	KRW/EUR  0.00076624	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/KRW  818.12000000	KRW/AUD  0.00122231	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/KRW  1304.15000000	KRW/EUR  0.00076678	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/KRW  818.08000000	KRW/AUD  0.00122237	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/KRW  1308.01000000	KRW/EUR  0.00076452	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/KRW  823.98000000	KRW/AUD  0.00121362	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/KRW  1294.00000000	KRW/EUR  0.00077280	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/KRW  817.39000000	KRW/AUD  0.00122341	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/KRW  1292.46000000	KRW/EUR  0.00077372	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/KRW  815.32000000	KRW/AUD  0.00122651	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/KRW  0.01793638	KRW/RUB  55.75260000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/KRW  1293.77000000	KRW/EUR  0.00077293	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/KRW  808.70000000	KRW/AUD  0.00123655	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/KRW  1290.23000000	KRW/EUR  0.00077506	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/KRW  1284.26000000	KRW/EUR  0.00077866	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/KRW  813.29000000	KRW/AUD  0.00122957	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/KRW  1278.95000000	KRW/EUR  0.00078189	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/KRW  0.01789498	KRW/RUB  55.88160000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/KRW  0.01777042	KRW/RUB  56.27330000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/KRW  0.01776013	KRW/RUB  56.30590000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/KRW  1280.65000000	KRW/EUR  0.00078085	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/KRW  817.21000000	KRW/AUD  0.00122368	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/KRW  0.01771602	KRW/RUB  56.44610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/KRW  812.15000000	KRW/AUD  0.00123130	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/KRW  1283.17000000	KRW/EUR  0.00077932	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/KRW  0.01768231	KRW/RUB  56.55370000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/KRW  1281.37000000	KRW/EUR  0.00078041	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/KRW  1283.00000000	KRW/EUR  0.00077942	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/KRW  1285.17000000	KRW/EUR  0.00077811	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:42:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com