Daily Currency Exchange Rates about 2022-10-05 14:32:48 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 924.68000000 KRW/AUD 0.00108146 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/KRW 1388.34000000 KRW/EUR 0.00072028 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/KRW 929.66000000 KRW/AUD 0.00107566 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/KRW 930.20000000 KRW/AUD 0.00107504 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/KRW 1378.84000000 KRW/EUR 0.00072525 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/KRW 920.27000000 KRW/AUD 0.00108664 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/KRW 1370.06000000 KRW/EUR 0.00072990 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/KRW 926.26000000 KRW/AUD 0.00107961 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/KRW 1379.40000000 KRW/EUR 0.00072495 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/KRW 930.89000000 KRW/AUD 0.00107424 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/KRW 1381.97000000 KRW/EUR 0.00072360 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/KRW 933.75000000 KRW/AUD 0.00107095 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/KRW 929.94000000 KRW/AUD 0.00107534 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/KRW 940.74000000 KRW/AUD 0.00106299 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/KRW 944.89000000 KRW/AUD 0.00105832 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/KRW 1384.64000000 KRW/EUR 0.00072221 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/KRW 944.85000000 KRW/AUD 0.00105837 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/KRW 942.78000000 KRW/AUD 0.00106069 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/KRW 1381.70000000 KRW/EUR 0.00072375 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/KRW 931.02000000 KRW/AUD 0.00107409 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/KRW 1374.44000000 KRW/EUR 0.00072757 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/KRW 930.24000000 KRW/AUD 0.00107499 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/KRW 1366.65000000 KRW/EUR 0.00073172 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/KRW 934.86000000 KRW/AUD 0.00106968 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/KRW 1359.98000000 KRW/EUR 0.00073530 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/KRW 932.26000000 KRW/AUD 0.00107266 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/KRW 1360.84000000 KRW/EUR 0.00073484 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/KRW 922.79000000 KRW/AUD 0.00108367 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/KRW 1353.69000000 KRW/EUR 0.00073872 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/KRW 924.35000000 KRW/AUD 0.00108184 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/KRW 1342.79000000 KRW/EUR 0.00074472 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/KRW 924.63000000 KRW/AUD 0.00108151 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/KRW 1350.92000000 KRW/EUR 0.00074024 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/KRW 0.02230828 KRW/RUB 44.82640000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/KRW 922.57000000 KRW/AUD 0.00108393 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/KRW 911.25000000 KRW/AUD 0.00109739 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/KRW 1326.65000000 KRW/EUR 0.00075378 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/KRW 911.64000000 KRW/AUD 0.00109692 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/KRW 911.68000000 KRW/AUD 0.00109688 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/KRW 1341.25000000 KRW/EUR 0.00074557 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/KRW 906.77000000 KRW/AUD 0.00110282 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/KRW 1335.66000000 KRW/EUR 0.00074869 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/KRW 907.32000000 KRW/AUD 0.00110215 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/KRW 1337.47000000 KRW/EUR 0.00074768 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/KRW 904.77000000 KRW/AUD 0.00110525 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/KRW 1337.61000000 KRW/EUR 0.00074760 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/KRW 907.23000000 KRW/AUD 0.00110226 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/KRW 1340.33000000 KRW/EUR 0.00074608 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/KRW 899.25000000 KRW/AUD 0.00111204 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/KRW 1333.33000000 KRW/EUR 0.00075000 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/KRW 896.14000000 KRW/AUD 0.00111590 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/KRW 1333.79000000 KRW/EUR 0.00074974 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/KRW 891.77000000 KRW/AUD 0.00112137 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/KRW 1351.60000000 KRW/EUR 0.00073986 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/KRW 1357.54000000 KRW/EUR 0.00073663 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/KRW 894.65000000 KRW/AUD 0.00111776 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/KRW 1334.06000000 KRW/EUR 0.00074959 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/KRW 900.65000000 KRW/AUD 0.00111031 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/KRW 896.76000000 KRW/AUD 0.00111513 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/KRW 1331.44000000 KRW/EUR 0.00075107 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/KRW 887.04000000 KRW/AUD 0.00112734 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/KRW 1329.32000000 KRW/EUR 0.00075226 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/KRW 890.33000000 KRW/AUD 0.00112318 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/KRW 1331.66000000 KRW/EUR 0.00075094 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/KRW 890.71000000 KRW/AUD 0.00112270 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/KRW 1343.63000000 KRW/EUR 0.00074425 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/KRW 896.09000000 KRW/AUD 0.00111596 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/KRW 1352.69000000 KRW/EUR 0.00073927 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/KRW 896.54000000 KRW/AUD 0.00111540 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/KRW 1354.61000000 KRW/EUR 0.00073822 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/KRW 897.79000000 KRW/AUD 0.00111385 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/KRW 1353.65000000 KRW/EUR 0.00073874 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/KRW 895.80000000 KRW/AUD 0.00111632 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/KRW 1344.19000000 KRW/EUR 0.00074394 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/KRW 900.07000000 KRW/AUD 0.00111102 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/KRW 1340.58000000 KRW/EUR 0.00074595 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/KRW 892.66000000 KRW/AUD 0.00112025 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/KRW 891.13000000 KRW/AUD 0.00112217 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/KRW 893.10000000 KRW/AUD 0.00111970 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/KRW 1331.45000000 KRW/EUR 0.00075106 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/KRW 916.67000000 KRW/AUD 0.00109091 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/KRW 898.75000000 KRW/AUD 0.00111266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/KRW 900.23000000 KRW/AUD 0.00111083 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/KRW 1333.71000000 KRW/EUR 0.00074979 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/KRW 892.89000000 KRW/AUD 0.00111996 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/KRW 1326.71000000 KRW/EUR 0.00075374 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/KRW 900.93000000 KRW/AUD 0.00110996 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/KRW 1337.82000000 KRW/EUR 0.00074748 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/KRW 903.46000000 KRW/AUD 0.00110686 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1341.98000000 KRW/EUR 0.00074517 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/KRW 906.71000000 KRW/AUD 0.00110289 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1340.02000000 KRW/EUR 0.00074626 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/KRW 901.76000000 KRW/AUD 0.00110894 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/KRW 1344.49000000 KRW/EUR 0.00074378 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/KRW 909.03000000 KRW/AUD 0.00110007 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/KRW 1344.04000000 KRW/EUR 0.00074403 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/KRW 1348.33000000 KRW/EUR 0.00074166 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/KRW 921.05000000 KRW/AUD 0.00108572 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/KRW 1337.89000000 KRW/EUR 0.00074745 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:32:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com