Daily Currency Exchange Rates about 2019-10-13 22:34:48 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/KRW 1316.41000000 KRW/EUR 0.00075964 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/KRW 1315.20000000 KRW/EUR 0.00076034 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/KRW 1312.32000000 KRW/EUR 0.00076201 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/KRW 1317.84000000 KRW/EUR 0.00075882 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/KRW 810.00000000 KRW/AUD 0.00123457 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/KRW 1318.20000000 KRW/EUR 0.00075861 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/KRW 809.17000000 KRW/AUD 0.00123583 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/KRW 1310.56000000 KRW/EUR 0.00076303 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/KRW 804.62000000 KRW/AUD 0.00124282 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/KRW 1304.83000000 KRW/EUR 0.00076638 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/KRW 808.40000000 KRW/AUD 0.00123701 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/KRW 1310.45000000 KRW/EUR 0.00076310 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/KRW 812.01000000 KRW/AUD 0.00123151 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/KRW 1313.91000000 KRW/EUR 0.00076109 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/KRW 809.34000000 KRW/AUD 0.00123557 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/KRW 1318.39000000 KRW/EUR 0.00075850 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/KRW 812.80000000 KRW/AUD 0.00123031 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/KRW 1313.66000000 KRW/EUR 0.00076123 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/KRW 809.18000000 KRW/AUD 0.00123582 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/KRW 1315.27000000 KRW/EUR 0.00076030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/KRW 809.33000000 KRW/AUD 0.00123559 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/KRW 1311.24000000 KRW/EUR 0.00076264 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/KRW 809.02000000 KRW/AUD 0.00123606 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/KRW 1321.64000000 KRW/EUR 0.00075664 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/KRW 810.90000000 KRW/AUD 0.00123320 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/KRW 1316.22000000 KRW/EUR 0.00075975 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/KRW 815.78000000 KRW/AUD 0.00122582 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/KRW 1311.65000000 KRW/EUR 0.00076240 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/KRW 813.57000000 KRW/AUD 0.00122915 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/KRW 1306.13000000 KRW/EUR 0.00076562 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/KRW 813.86000000 KRW/AUD 0.00122871 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/KRW 1306.00000000 KRW/EUR 0.00076570 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/KRW 818.44000000 KRW/AUD 0.00122184 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/KRW 1296.86000000 KRW/EUR 0.00077109 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/KRW 819.39000000 KRW/AUD 0.00122042 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/KRW 1312.34000000 KRW/EUR 0.00076200 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/KRW 818.79000000 KRW/AUD 0.00122131 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/KRW 817.29000000 KRW/AUD 0.00122356 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/KRW 1315.99000000 KRW/EUR 0.00075988 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/KRW 817.44000000 KRW/AUD 0.00122333 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/KRW 1314.72000000 KRW/EUR 0.00076062 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/KRW 817.05000000 KRW/AUD 0.00122392 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/KRW 1323.90000000 KRW/EUR 0.00075534 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/KRW 816.51000000 KRW/AUD 0.00122472 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/KRW 1327.96000000 KRW/EUR 0.00075303 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/KRW 820.02000000 KRW/AUD 0.00121948 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/KRW 1328.80000000 KRW/EUR 0.00075256 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/KRW 816.80000000 KRW/AUD 0.00122429 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/KRW 1329.49000000 KRW/EUR 0.00075217 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/KRW 814.56000000 KRW/AUD 0.00122766 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/KRW 1333.21000000 KRW/EUR 0.00075007 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/KRW 812.85000000 KRW/AUD 0.00123024 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/KRW 1340.01000000 KRW/EUR 0.00074626 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/KRW 817.76000000 KRW/AUD 0.00122285 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/KRW 1345.47000000 KRW/EUR 0.00074323 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/KRW 818.11000000 KRW/AUD 0.00122233 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/KRW 1346.43000000 KRW/EUR 0.00074270 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/KRW 819.79000000 KRW/AUD 0.00121982 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/KRW 1348.82000000 KRW/EUR 0.00074139 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/KRW 820.34000000 KRW/AUD 0.00121901 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/KRW 817.78000000 KRW/AUD 0.00122282 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/KRW 1340.99000000 KRW/EUR 0.00074572 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/KRW 816.68000000 KRW/AUD 0.00122447 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/KRW 1335.79000000 KRW/EUR 0.00074862 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/KRW 815.30000000 KRW/AUD 0.00122654 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/KRW 1337.78000000 KRW/EUR 0.00074751 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/KRW 820.01000000 KRW/AUD 0.00121950 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/KRW 1343.14000000 KRW/EUR 0.00074452 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/KRW 821.39000000 KRW/AUD 0.00121745 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/KRW 1338.60000000 KRW/EUR 0.00074705 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/KRW 822.11000000 KRW/AUD 0.00121638 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/KRW 1353.11000000 KRW/EUR 0.00073904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/KRW 822.54000000 KRW/AUD 0.00121575 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/KRW 1358.50000000 KRW/EUR 0.00073611 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/KRW 823.47000000 KRW/AUD 0.00121437 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/KRW 1373.20000000 KRW/EUR 0.00072823 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/KRW 824.84000000 KRW/AUD 0.00121236 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/KRW 1364.55000000 KRW/EUR 0.00073284 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/KRW 824.67000000 KRW/AUD 0.00121261 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1356.25000000 KRW/EUR 0.00073733 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/KRW 824.00000000 KRW/AUD 0.00121359 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/KRW 1353.16000000 KRW/EUR 0.00073901 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/KRW 819.95000000 KRW/AUD 0.00121959 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/KRW 1361.74000000 KRW/EUR 0.00073435 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/KRW 815.29000000 KRW/AUD 0.00122656 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/KRW 1357.32000000 KRW/EUR 0.00073675 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/KRW 824.09000000 KRW/AUD 0.00121346 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/KRW 1359.84000000 KRW/EUR 0.00073538 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/KRW 815.35000000 KRW/AUD 0.00122647 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/KRW 1333.44000000 KRW/EUR 0.00074994 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/KRW 1313.68000000 KRW/EUR 0.00076122 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:34:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com