Daily Currency Exchange Rates    about    2020-02-21 05:17:04 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1284.75000000	KRW/EUR  0.00077836	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/KRW  797.03000000	KRW/AUD  0.00125466	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/KRW  1288.74000000	KRW/EUR  0.00077595	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/KRW  797.66000000	KRW/AUD  0.00125367	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/KRW  795.38000000	KRW/AUD  0.00125726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/KRW  1282.70000000	KRW/EUR  0.00077961	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/KRW  1283.75000000	KRW/EUR  0.00077897	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/KRW  795.34000000	KRW/AUD  0.00125732	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/KRW  1286.02000000	KRW/EUR  0.00077759	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/KRW  794.86000000	KRW/AUD  0.00125808	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/KRW  794.15000000	KRW/AUD  0.00125921	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/KRW  1290.63000000	KRW/EUR  0.00077482	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/KRW  793.10000000	KRW/AUD  0.00126088	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/KRW  1301.41000000	KRW/EUR  0.00076840	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/KRW  793.94000000	KRW/AUD  0.00125954	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/KRW  1309.78000000	KRW/EUR  0.00076349	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/KRW  796.80000000	KRW/AUD  0.00125502	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/KRW  1301.78000000	KRW/EUR  0.00076818	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/KRW  798.27000000	KRW/AUD  0.00125271	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/KRW  1302.97000000	KRW/EUR  0.00076748	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/KRW  796.71000000	KRW/AUD  0.00125516	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/KRW  1310.75000000	KRW/EUR  0.00076292	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/KRW  801.22000000	KRW/AUD  0.00124810	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/KRW  797.31000000	KRW/AUD  0.00125422	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/KRW  1321.60000000	KRW/EUR  0.00075666	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/KRW  800.98000000	KRW/AUD  0.00124847	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/KRW  1315.00000000	KRW/EUR  0.00076046	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/KRW  798.95000000	KRW/AUD  0.00125164	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/KRW  1296.65000000	KRW/EUR  0.00077122	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/KRW  798.54000000	KRW/AUD  0.00125229	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/KRW  1297.20000000	KRW/EUR  0.00077089	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/KRW  796.45000000	KRW/AUD  0.00125557	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/KRW  1298.34000000	KRW/EUR  0.00077021	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/KRW  795.79000000	KRW/AUD  0.00125661	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/KRW  1289.12000000	KRW/EUR  0.00077572	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/KRW  800.17000000	KRW/AUD  0.00124973	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/KRW  1295.15000000	KRW/EUR  0.00077211	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1290.57000000	KRW/EUR  0.00077485	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/KRW  801.62000000	KRW/AUD  0.00124747	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/KRW  1298.12000000	KRW/EUR  0.00077034	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/KRW  796.06000000	KRW/AUD  0.00125619	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/KRW  1286.08000000	KRW/EUR  0.00077756	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/KRW  800.63000000	KRW/AUD  0.00124902	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/KRW  1288.37000000	KRW/EUR  0.00077617	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/KRW  797.27000000	KRW/AUD  0.00125428	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/KRW  1293.87000000	KRW/EUR  0.00077288	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/KRW  799.16000000	KRW/AUD  0.00125131	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/KRW  1289.22000000	KRW/EUR  0.00077566	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/KRW  801.00000000	KRW/AUD  0.00124844	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/KRW  1285.74000000	KRW/EUR  0.00077776	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/KRW  798.80000000	KRW/AUD  0.00125188	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/KRW  1288.09000000	KRW/EUR  0.00077634	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/KRW  796.87000000	KRW/AUD  0.00125491	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/KRW  1286.00000000	KRW/EUR  0.00077760	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/KRW  798.50000000	KRW/AUD  0.00125235	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/KRW  1288.28000000	KRW/EUR  0.00077623	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/KRW  798.06000000	KRW/AUD  0.00125304	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/KRW  1297.37000000	KRW/EUR  0.00077079	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/KRW  797.30000000	KRW/AUD  0.00125423	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/KRW  1302.48000000	KRW/EUR  0.00076777	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/KRW  804.63000000	KRW/AUD  0.00124281	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/KRW  1308.83000000	KRW/EUR  0.00076404	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/KRW  807.15000000	KRW/AUD  0.00123893	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/KRW  1300.32000000	KRW/EUR  0.00076904	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/KRW  811.80000000	KRW/AUD  0.00123183	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/KRW  1298.24000000	KRW/EUR  0.00077027	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/KRW  811.86000000	KRW/AUD  0.00123174	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/KRW  1296.28000000	KRW/EUR  0.00077144	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/KRW  810.63000000	KRW/AUD  0.00123361	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/KRW  810.07000000	KRW/AUD  0.00123446	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/KRW  1294.35000000	KRW/EUR  0.00077259	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/KRW  1294.42000000	KRW/EUR  0.00077255	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/KRW  808.04000000	KRW/AUD  0.00123756	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/KRW  1287.71000000	KRW/EUR  0.00077657	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/KRW  806.72000000	KRW/AUD  0.00123959	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/KRW  804.02000000	KRW/AUD  0.00124375	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/KRW  1288.52000000	KRW/EUR  0.00077608	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1286.58000000	KRW/EUR  0.00077725	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/KRW  802.49000000	KRW/AUD  0.00124612	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/KRW  1296.60000000	KRW/EUR  0.00077125	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/KRW  801.07000000	KRW/AUD  0.00124833	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/KRW  1296.56000000	KRW/EUR  0.00077127	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/KRW  800.41000000	KRW/AUD  0.00124936	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/KRW  1299.38000000	KRW/EUR  0.00076960	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/KRW  798.21000000	KRW/AUD  0.00125280	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/KRW  1304.67000000	KRW/EUR  0.00076648	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/KRW  800.51000000	KRW/AUD  0.00124920	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/KRW  1308.97000000	KRW/EUR  0.00076396	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/KRW  805.62000000	KRW/AUD  0.00124128	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/KRW  1323.39000000	KRW/EUR  0.00075564	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/KRW  809.82000000	KRW/AUD  0.00123484	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/KRW  1321.50000000	KRW/EUR  0.00075672	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/KRW  817.41000000	KRW/AUD  0.00122338	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/KRW  1320.74000000	KRW/EUR  0.00075715	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/KRW  1319.29000000	KRW/EUR  0.00075798	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/KRW  1317.31000000	KRW/EUR  0.00075912	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:17:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com