Daily Currency Exchange Rates    about    2019-12-11 07:56:49 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/KRW  1319.29000000	KRW/EUR  0.00075798	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/KRW  1317.31000000	KRW/EUR  0.00075912	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/KRW  812.73000000	KRW/AUD  0.00123042	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/KRW  1320.69000000	KRW/EUR  0.00075718	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/KRW  815.10000000	KRW/AUD  0.00122684	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/KRW  1321.20000000	KRW/EUR  0.00075689	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/KRW  813.92000000	KRW/AUD  0.00122862	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/KRW  1319.15000000	KRW/EUR  0.00075806	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/KRW  815.31000000	KRW/AUD  0.00122653	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/KRW  1306.52000000	KRW/EUR  0.00076539	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/KRW  811.41000000	KRW/AUD  0.00123242	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/KRW  1295.81000000	KRW/EUR  0.00077172	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/KRW  800.11000000	KRW/AUD  0.00124983	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/KRW  1298.00000000	KRW/EUR  0.00077042	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/KRW  800.74000000	KRW/AUD  0.00124884	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/KRW  1295.88000000	KRW/EUR  0.00077168	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
AUD/KRW  797.56000000	KRW/AUD  0.00125382	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/KRW  1296.87000000	KRW/EUR  0.00077109	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/KRW  797.42000000	KRW/AUD  0.00125404	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/KRW  1293.96000000	KRW/EUR  0.00077282	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/KRW  798.09000000	KRW/AUD  0.00125299	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/KRW  1303.07000000	KRW/EUR  0.00076742	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/KRW  800.03000000	KRW/AUD  0.00124995	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/KRW  1303.11000000	KRW/EUR  0.00076739	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/KRW  799.24000000	KRW/AUD  0.00125119	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/KRW  1294.49000000	KRW/EUR  0.00077251	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/KRW  800.96000000	KRW/AUD  0.00124850	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/KRW  1292.01000000	KRW/EUR  0.00077399	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/KRW  797.83000000	KRW/AUD  0.00125340	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/KRW  1289.14000000	KRW/EUR  0.00077571	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/KRW  794.41000000	KRW/AUD  0.00125880	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/KRW  1285.34000000	KRW/EUR  0.00077800	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/KRW  792.70000000	KRW/AUD  0.00126151	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/KRW  1287.87000000	KRW/EUR  0.00077648	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/KRW  791.83000000	KRW/AUD  0.00126290	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/KRW  1288.15000000	KRW/EUR  0.00077631	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/KRW  796.01000000	KRW/AUD  0.00125627	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/KRW  1281.79000000	KRW/EUR  0.00078016	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/KRW  799.57000000	KRW/AUD  0.00125067	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/KRW  797.09000000	KRW/AUD  0.00125456	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/KRW  1276.66000000	KRW/EUR  0.00078329	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/KRW  1279.27000000	KRW/EUR  0.00078170	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/KRW  795.75000000	KRW/AUD  0.00125668	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/KRW  1284.30000000	KRW/EUR  0.00077863	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/KRW  797.12000000	KRW/AUD  0.00125452	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/KRW  1284.34000000	KRW/EUR  0.00077861	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/KRW  798.40000000	KRW/AUD  0.00125251	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/KRW  1296.92000000	KRW/EUR  0.00077106	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/KRW  801.07000000	KRW/AUD  0.00124833	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/KRW  1300.09000000	KRW/EUR  0.00076918	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/KRW  803.08000000	KRW/AUD  0.00124521	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/KRW  1302.87000000	KRW/EUR  0.00076754	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/KRW  806.09000000	KRW/AUD  0.00124056	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/KRW  1297.21000000	KRW/EUR  0.00077089	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/KRW  803.94000000	KRW/AUD  0.00124387	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/KRW  802.23000000	KRW/AUD  0.00124653	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/KRW  1295.86000000	KRW/EUR  0.00077169	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/KRW  1297.10000000	KRW/EUR  0.00077095	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/KRW  798.63000000	KRW/AUD  0.00125214	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/KRW  1304.87000000	KRW/EUR  0.00076636	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/KRW  1305.33000000	KRW/EUR  0.00076609	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/KRW  800.82000000	KRW/AUD  0.00124872	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/KRW  1303.45000000	KRW/EUR  0.00076719	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/KRW  801.25000000	KRW/AUD  0.00124805	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/KRW  1305.83000000	KRW/EUR  0.00076580	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/KRW  803.51000000	KRW/AUD  0.00124454	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/KRW  1309.04000000	KRW/EUR  0.00076392	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/KRW  804.87000000	KRW/AUD  0.00124244	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/KRW  1314.33000000	KRW/EUR  0.00076084	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/KRW  805.40000000	KRW/AUD  0.00124162	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/KRW  1310.18000000	KRW/EUR  0.00076325	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/KRW  806.37000000	KRW/AUD  0.00124013	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/KRW  1310.51000000	KRW/EUR  0.00076306	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/KRW  805.01000000	KRW/AUD  0.00124222	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/KRW  1305.51000000	KRW/EUR  0.00076598	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/KRW  800.14000000	KRW/AUD  0.00124978	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/KRW  1307.06000000	KRW/EUR  0.00076508	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/KRW  802.00000000	KRW/AUD  0.00124688	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/KRW  1308.61000000	KRW/EUR  0.00076417	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/KRW  802.85000000	KRW/AUD  0.00124556	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/KRW  1316.41000000	KRW/EUR  0.00075964	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/KRW  1315.20000000	KRW/EUR  0.00076034	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/KRW  1312.32000000	KRW/EUR  0.00076201	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/KRW  1317.84000000	KRW/EUR  0.00075882	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/KRW  810.00000000	KRW/AUD  0.00123457	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/KRW  1318.20000000	KRW/EUR  0.00075861	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/KRW  809.17000000	KRW/AUD  0.00123583	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/KRW  1310.56000000	KRW/EUR  0.00076303	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com