Daily Currency Exchange Rates about 2022-05-23 20:07:00 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1340.58000000 KRW/EUR 0.00074595 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/KRW 900.07000000 KRW/AUD 0.00111102 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/KRW 892.66000000 KRW/AUD 0.00112025 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/KRW 891.13000000 KRW/AUD 0.00112217 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/KRW 893.10000000 KRW/AUD 0.00111970 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/KRW 1331.45000000 KRW/EUR 0.00075106 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/KRW 916.67000000 KRW/AUD 0.00109091 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/KRW 898.75000000 KRW/AUD 0.00111266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/KRW 900.23000000 KRW/AUD 0.00111083 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/KRW 1333.71000000 KRW/EUR 0.00074979 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/KRW 892.89000000 KRW/AUD 0.00111996 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/KRW 1326.71000000 KRW/EUR 0.00075374 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/KRW 900.93000000 KRW/AUD 0.00110996 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/KRW 1337.82000000 KRW/EUR 0.00074748 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/KRW 903.46000000 KRW/AUD 0.00110686 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1341.98000000 KRW/EUR 0.00074517 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/KRW 906.71000000 KRW/AUD 0.00110289 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1340.02000000 KRW/EUR 0.00074626 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/KRW 901.76000000 KRW/AUD 0.00110894 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/KRW 1344.49000000 KRW/EUR 0.00074378 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/KRW 909.03000000 KRW/AUD 0.00110007 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/KRW 1344.04000000 KRW/EUR 0.00074403 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/KRW 1348.33000000 KRW/EUR 0.00074166 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/KRW 921.05000000 KRW/AUD 0.00108572 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/KRW 1337.89000000 KRW/EUR 0.00074745 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/KRW 916.41000000 KRW/AUD 0.00109121 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/KRW 1339.46000000 KRW/EUR 0.00074657 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/KRW 911.83000000 KRW/AUD 0.00109670 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/KRW 1334.71000000 KRW/EUR 0.00074923 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/KRW 912.75000000 KRW/AUD 0.00109559 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/KRW 912.88000000 KRW/AUD 0.00109543 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/KRW 899.93000000 KRW/AUD 0.00111120 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/KRW 905.23000000 KRW/AUD 0.00110469 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/KRW 1357.08000000 KRW/EUR 0.00073688 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/KRW 900.28000000 KRW/AUD 0.00111077 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/KRW 1344.71000000 KRW/EUR 0.00074365 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/KRW 901.45000000 KRW/AUD 0.00110932 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/KRW 903.28000000 KRW/AUD 0.00110708 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/KRW 1338.45000000 KRW/EUR 0.00074713 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/KRW 910.42000000 KRW/AUD 0.00109839 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/KRW 1332.23000000 KRW/EUR 0.00075062 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/KRW 1334.20000000 KRW/EUR 0.00074951 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/KRW 891.69000000 KRW/AUD 0.00112147 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/KRW 1338.99000000 KRW/EUR 0.00074683 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/KRW 878.97000000 KRW/AUD 0.00113770 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/KRW 1342.60000000 KRW/EUR 0.00074482 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/KRW 876.07000000 KRW/AUD 0.00114146 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/KRW 1347.62000000 KRW/EUR 0.00074205 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/KRW 872.77000000 KRW/AUD 0.00114578 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/KRW 860.84000000 KRW/AUD 0.00116166 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/KRW 1360.70000000 KRW/EUR 0.00073492 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/KRW 861.48000000 KRW/AUD 0.00116079 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/KRW 1361.31000000 KRW/EUR 0.00073459 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/KRW 859.38000000 KRW/AUD 0.00116363 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/KRW 1357.50000000 KRW/EUR 0.00073665 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/KRW 856.47000000 KRW/AUD 0.00116758 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/KRW 1354.50000000 KRW/EUR 0.00073828 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/KRW 853.27000000 KRW/AUD 0.00117196 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/KRW 1363.68000000 KRW/EUR 0.00073331 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/KRW 854.29000000 KRW/AUD 0.00117056 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/KRW 1367.52000000 KRW/EUR 0.00073125 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/KRW 1365.72000000 KRW/EUR 0.00073221 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/KRW 858.12000000 KRW/AUD 0.00116534 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/KRW 1367.88000000 KRW/EUR 0.00073106 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/KRW 857.30000000 KRW/AUD 0.00116645 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/KRW 1371.76000000 KRW/EUR 0.00072899 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/KRW 852.75000000 KRW/AUD 0.00117268 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/KRW 1374.04000000 KRW/EUR 0.00072778 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/KRW 850.91000000 KRW/AUD 0.00117521 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/KRW 1358.42000000 KRW/EUR 0.00073615 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/KRW 857.29000000 KRW/AUD 0.00116647 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/KRW 1359.23000000 KRW/EUR 0.00073571 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope AUD/KRW 858.69000000 KRW/AUD 0.00116456 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/KRW 1353.61000000 KRW/EUR 0.00073877 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/KRW 860.29000000 KRW/AUD 0.00116240 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/KRW 1349.08000000 KRW/EUR 0.00074125 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/KRW 852.09000000 KRW/AUD 0.00117358 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/KRW 1349.47000000 KRW/EUR 0.00074103 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/KRW 845.46000000 KRW/AUD 0.00118279 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/KRW 848.01000000 KRW/AUD 0.00117923 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia EUR/KRW 1344.50000000 KRW/EUR 0.00074377 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/KRW 1350.03000000 KRW/EUR 0.00074072 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/KRW 851.89000000 KRW/AUD 0.00117386 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/KRW 1350.71000000 KRW/EUR 0.00074035 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/KRW 855.37000000 KRW/AUD 0.00116908 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/KRW 1352.41000000 KRW/EUR 0.00073942 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/KRW 857.16000000 KRW/AUD 0.00116664 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/KRW 1351.89000000 KRW/EUR 0.00073971 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/KRW 1349.16000000 KRW/EUR 0.00074120 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/KRW 859.04000000 KRW/AUD 0.00116409 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/KRW 1347.10000000 KRW/EUR 0.00074234 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/KRW 861.63000000 KRW/AUD 0.00116059 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia EUR/KRW 1355.33000000 KRW/EUR 0.00073783 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/KRW 856.46000000 KRW/AUD 0.00116760 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/KRW 1359.89000000 KRW/EUR 0.00073535 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/KRW 855.90000000 KRW/AUD 0.00116836 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/KRW 1361.27000000 KRW/EUR 0.00073461 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/KRW 859.51000000 KRW/AUD 0.00116345 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/KRW 1346.25000000 KRW/EUR 0.00074280 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:07:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com