Daily Currency Exchange Rates    about    2022-05-23 20:07:00 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1340.58000000	KRW/EUR  0.00074595	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  893.10000000	KRW/AUD  0.00111970	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/KRW  1331.45000000	KRW/EUR  0.00075106	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/KRW  916.67000000	KRW/AUD  0.00109091	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/KRW  898.75000000	KRW/AUD  0.00111266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/KRW  1335.64000000	KRW/EUR  0.00074870	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/KRW  900.23000000	KRW/AUD  0.00111083	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/KRW  1333.71000000	KRW/EUR  0.00074979	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/KRW  892.89000000	KRW/AUD  0.00111996	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/KRW  1326.71000000	KRW/EUR  0.00075374	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/KRW  900.93000000	KRW/AUD  0.00110996	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/KRW  1337.82000000	KRW/EUR  0.00074748	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/KRW  903.46000000	KRW/AUD  0.00110686	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/KRW  1341.98000000	KRW/EUR  0.00074517	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/KRW  906.71000000	KRW/AUD  0.00110289	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/KRW  1340.02000000	KRW/EUR  0.00074626	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/KRW  901.76000000	KRW/AUD  0.00110894	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/KRW  1344.49000000	KRW/EUR  0.00074378	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/KRW  909.03000000	KRW/AUD  0.00110007	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/KRW  1344.04000000	KRW/EUR  0.00074403	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/KRW  1348.33000000	KRW/EUR  0.00074166	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/KRW  921.05000000	KRW/AUD  0.00108572	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/KRW  1337.89000000	KRW/EUR  0.00074745	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/KRW  916.41000000	KRW/AUD  0.00109121	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/KRW  1339.46000000	KRW/EUR  0.00074657	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/KRW  911.83000000	KRW/AUD  0.00109670	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/KRW  1334.71000000	KRW/EUR  0.00074923	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/KRW  912.75000000	KRW/AUD  0.00109559	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/KRW  912.88000000	KRW/AUD  0.00109543	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/KRW  899.93000000	KRW/AUD  0.00111120	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/KRW  905.23000000	KRW/AUD  0.00110469	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/KRW  1357.08000000	KRW/EUR  0.00073688	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/KRW  900.28000000	KRW/AUD  0.00111077	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/KRW  1344.71000000	KRW/EUR  0.00074365	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/KRW  901.45000000	KRW/AUD  0.00110932	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/KRW  903.28000000	KRW/AUD  0.00110708	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/KRW  1338.45000000	KRW/EUR  0.00074713	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/KRW  910.42000000	KRW/AUD  0.00109839	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/KRW  1332.23000000	KRW/EUR  0.00075062	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/KRW  1334.20000000	KRW/EUR  0.00074951	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/KRW  891.69000000	KRW/AUD  0.00112147	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/KRW  1338.99000000	KRW/EUR  0.00074683	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/KRW  878.97000000	KRW/AUD  0.00113770	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/KRW  1342.60000000	KRW/EUR  0.00074482	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/KRW  876.07000000	KRW/AUD  0.00114146	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/KRW  1347.62000000	KRW/EUR  0.00074205	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/KRW  872.77000000	KRW/AUD  0.00114578	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/KRW  860.84000000	KRW/AUD  0.00116166	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/KRW  1360.70000000	KRW/EUR  0.00073492	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/KRW  861.48000000	KRW/AUD  0.00116079	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/KRW  1361.31000000	KRW/EUR  0.00073459	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/KRW  859.38000000	KRW/AUD  0.00116363	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/KRW  1357.50000000	KRW/EUR  0.00073665	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/KRW  856.47000000	KRW/AUD  0.00116758	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/KRW  1354.50000000	KRW/EUR  0.00073828	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/KRW  853.27000000	KRW/AUD  0.00117196	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/KRW  1363.68000000	KRW/EUR  0.00073331	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/KRW  854.29000000	KRW/AUD  0.00117056	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/KRW  1367.52000000	KRW/EUR  0.00073125	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/KRW  1365.72000000	KRW/EUR  0.00073221	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/KRW  858.12000000	KRW/AUD  0.00116534	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/KRW  1367.88000000	KRW/EUR  0.00073106	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/KRW  857.30000000	KRW/AUD  0.00116645	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/KRW  1371.76000000	KRW/EUR  0.00072899	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/KRW  1374.04000000	KRW/EUR  0.00072778	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/KRW  850.91000000	KRW/AUD  0.00117521	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/KRW  1358.42000000	KRW/EUR  0.00073615	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/KRW  857.29000000	KRW/AUD  0.00116647	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/KRW  1359.23000000	KRW/EUR  0.00073571	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
AUD/KRW  858.69000000	KRW/AUD  0.00116456	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/KRW  1353.61000000	KRW/EUR  0.00073877	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/KRW  860.29000000	KRW/AUD  0.00116240	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/KRW  1349.08000000	KRW/EUR  0.00074125	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/KRW  852.09000000	KRW/AUD  0.00117358	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/KRW  1349.47000000	KRW/EUR  0.00074103	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/KRW  845.46000000	KRW/AUD  0.00118279	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/KRW  848.01000000	KRW/AUD  0.00117923	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
EUR/KRW  1344.50000000	KRW/EUR  0.00074377	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/KRW  1350.03000000	KRW/EUR  0.00074072	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/KRW  851.89000000	KRW/AUD  0.00117386	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/KRW  1350.71000000	KRW/EUR  0.00074035	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/KRW  855.37000000	KRW/AUD  0.00116908	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/KRW  1352.41000000	KRW/EUR  0.00073942	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/KRW  857.16000000	KRW/AUD  0.00116664	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/KRW  1351.89000000	KRW/EUR  0.00073971	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1349.16000000	KRW/EUR  0.00074120	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/KRW  859.04000000	KRW/AUD  0.00116409	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/KRW  1347.10000000	KRW/EUR  0.00074234	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/KRW  861.63000000	KRW/AUD  0.00116059	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
EUR/KRW  1355.33000000	KRW/EUR  0.00073783	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/KRW  856.46000000	KRW/AUD  0.00116760	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/KRW  1359.89000000	KRW/EUR  0.00073535	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/KRW  855.90000000	KRW/AUD  0.00116836	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/KRW  1361.27000000	KRW/EUR  0.00073461	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/KRW  859.51000000	KRW/AUD  0.00116345	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/KRW  1346.25000000	KRW/EUR  0.00074280	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:07:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com