Daily Currency Exchange Rates    about    2021-02-25 18:40:04 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/KRW  883.72000000	KRW/AUD  0.00113158	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/KRW  878.94000000	KRW/AUD  0.00113773	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/KRW  858.09000000	KRW/AUD  0.00116538	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/KRW  1337.98000000	KRW/EUR  0.00074740	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/KRW  857.53000000	KRW/AUD  0.00116614	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/KRW  1339.97000000	KRW/EUR  0.00074629	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/KRW  857.26000000	KRW/AUD  0.00116651	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/KRW  1340.67000000	KRW/EUR  0.00074590	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/KRW  856.15000000	KRW/AUD  0.00116802	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/KRW  1347.42000000	KRW/EUR  0.00074216	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/KRW  857.55000000	KRW/AUD  0.00116611	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/KRW  1347.77000000	KRW/EUR  0.00074197	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/KRW  861.81000000	KRW/AUD  0.00116035	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/KRW  1345.45000000	KRW/EUR  0.00074325	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/KRW  858.85000000	KRW/AUD  0.00116435	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/KRW  1341.26000000	KRW/EUR  0.00074557	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/KRW  854.38000000	KRW/AUD  0.00117044	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/KRW  852.78000000	KRW/AUD  0.00117264	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/KRW  1344.07000000	KRW/EUR  0.00074401	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/KRW  848.42000000	KRW/AUD  0.00117866	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/KRW  1351.21000000	KRW/EUR  0.00074008	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/KRW  850.91000000	KRW/AUD  0.00117521	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/KRW  1354.98000000	KRW/EUR  0.00073802	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/KRW  855.61000000	KRW/AUD  0.00116876	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/KRW  1350.76000000	KRW/EUR  0.00074032	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/KRW  855.25000000	KRW/AUD  0.00116925	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/KRW  1340.79000000	KRW/EUR  0.00074583	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/KRW  851.57000000	KRW/AUD  0.00117430	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/KRW  1339.51000000	KRW/EUR  0.00074654	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/KRW  855.06000000	KRW/AUD  0.00116951	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/KRW  1340.18000000	KRW/EUR  0.00074617	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/KRW  1344.48000000	KRW/EUR  0.00074378	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1337.11000000	KRW/EUR  0.00074788	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/KRW  854.24000000	KRW/AUD  0.00117063	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/KRW  1333.62000000	KRW/EUR  0.00074984	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/KRW  854.94000000	KRW/AUD  0.00116967	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/KRW  1337.54000000	KRW/EUR  0.00074764	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/KRW  848.90000000	KRW/AUD  0.00117800	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/KRW  1335.05000000	KRW/EUR  0.00074904	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/KRW  850.08000000	KRW/AUD  0.00117636	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/KRW  849.53000000	KRW/AUD  0.00117712	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/KRW  1330.37000000	KRW/EUR  0.00075167	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/KRW  1335.20000000	KRW/EUR  0.00074895	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/KRW  853.50000000	KRW/AUD  0.00117165	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/KRW  1336.38000000	KRW/EUR  0.00074829	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/KRW  850.51000000	KRW/AUD  0.00117577	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/KRW  1335.76000000	KRW/EUR  0.00074864	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/KRW  847.44000000	KRW/AUD  0.00118002	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/KRW  1337.90000000	KRW/EUR  0.00074744	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/KRW  845.98000000	KRW/AUD  0.00118206	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/KRW  1342.29000000	KRW/EUR  0.00074500	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/KRW  850.67000000	KRW/AUD  0.00117554	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/KRW  1339.30000000	KRW/EUR  0.00074666	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/KRW  847.86000000	KRW/AUD  0.00117944	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/KRW  844.04000000	KRW/AUD  0.00118478	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/KRW  1332.03000000	KRW/EUR  0.00075073	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/KRW  837.59000000	KRW/AUD  0.00119390	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/KRW  1336.00000000	KRW/EUR  0.00074850	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/KRW  832.89000000	KRW/AUD  0.00120064	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/KRW  836.71000000	KRW/AUD  0.00119516	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/KRW  1335.83000000	KRW/EUR  0.00074860	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/KRW  1340.33000000	KRW/EUR  0.00074608	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/KRW  831.19000000	KRW/AUD  0.00120309	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/KRW  1340.87000000	KRW/EUR  0.00074578	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/KRW  829.55000000	KRW/AUD  0.00120547	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/KRW  1344.97000000	KRW/EUR  0.00074351	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/KRW  836.15000000	KRW/AUD  0.00119596	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/KRW  1347.45000000	KRW/EUR  0.00074214	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1353.44000000	KRW/EUR  0.00073886	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/KRW  837.33000000	KRW/AUD  0.00119427	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/KRW  836.86000000	KRW/AUD  0.00119494	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/KRW  834.31000000	KRW/AUD  0.00119860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/KRW  1346.95000000	KRW/EUR  0.00074242	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/KRW  834.95000000	KRW/AUD  0.00119768	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/KRW  1338.48000000	KRW/EUR  0.00074712	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/KRW  1332.90000000	KRW/EUR  0.00075024	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/KRW  827.98000000	KRW/AUD  0.00120776	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/KRW  1327.69000000	KRW/EUR  0.00075319	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/KRW  825.83000000	KRW/AUD  0.00121090	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/KRW  1327.50000000	KRW/EUR  0.00075330	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/KRW  822.80000000	KRW/AUD  0.00121536	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/KRW  822.32000000	KRW/AUD  0.00121607	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/KRW  1318.52000000	KRW/EUR  0.00075843	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/KRW  826.20000000	KRW/AUD  0.00121036	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/KRW  811.03000000	KRW/AUD  0.00123300	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/KRW  1314.53000000	KRW/EUR  0.00076073	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/KRW  804.93000000	KRW/AUD  0.00124234	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/KRW  1316.88000000	KRW/EUR  0.00075937	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/KRW  805.00000000	KRW/AUD  0.00124224	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:40:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com