Daily Currency Exchange Rates about 2023-06-09 03:53:42 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1394.04000000 KRW/EUR 0.00071734 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/KRW 868.58000000 KRW/AUD 0.00115130 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/KRW 870.40000000 KRW/AUD 0.00114890 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/KRW 1388.93000000 KRW/EUR 0.00071998 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/KRW 871.43000000 KRW/AUD 0.00114754 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/KRW 1396.49000000 KRW/EUR 0.00071608 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/KRW 863.33000000 KRW/AUD 0.00115831 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/KRW 1401.66000000 KRW/EUR 0.00071344 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/KRW 863.24000000 KRW/AUD 0.00115843 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/KRW 1413.23000000 KRW/EUR 0.00070760 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/KRW 860.88000000 KRW/AUD 0.00116160 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/KRW 1416.29000000 KRW/EUR 0.00070607 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/KRW 858.99000000 KRW/AUD 0.00116416 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/KRW 1415.24000000 KRW/EUR 0.00070659 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/KRW 862.56000000 KRW/AUD 0.00115934 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/KRW 1417.96000000 KRW/EUR 0.00070524 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/KRW 867.22000000 KRW/AUD 0.00115311 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/KRW 1425.46000000 KRW/EUR 0.00070153 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/KRW 862.94000000 KRW/AUD 0.00115883 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/KRW 1424.30000000 KRW/EUR 0.00070210 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/KRW 864.86000000 KRW/AUD 0.00115626 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/KRW 1421.92000000 KRW/EUR 0.00070327 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/KRW 867.87000000 KRW/AUD 0.00115225 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/KRW 1422.75000000 KRW/EUR 0.00070286 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/KRW 872.58000000 KRW/AUD 0.00114603 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/KRW 1423.76000000 KRW/EUR 0.00070237 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/KRW 876.41000000 KRW/AUD 0.00114102 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/KRW 1432.76000000 KRW/EUR 0.00069795 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/KRW 880.62000000 KRW/AUD 0.00113556 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/KRW 1442.07000000 KRW/EUR 0.00069345 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/KRW 887.07000000 KRW/AUD 0.00112731 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/KRW 1448.48000000 KRW/EUR 0.00069038 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/KRW 889.13000000 KRW/AUD 0.00112469 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/KRW 1458.78000000 KRW/EUR 0.00068550 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/KRW 891.89000000 KRW/AUD 0.00112121 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/KRW 1451.90000000 KRW/EUR 0.00068875 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/KRW 896.03000000 KRW/AUD 0.00111603 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/KRW 896.39000000 KRW/AUD 0.00111559 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/KRW 1458.26000000 KRW/EUR 0.00068575 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/KRW 894.84000000 KRW/AUD 0.00111752 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/KRW 1451.90000000 KRW/EUR 0.00068875 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/KRW 890.77000000 KRW/AUD 0.00112262 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/KRW 1465.69000000 KRW/EUR 0.00068227 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/KRW 885.48000000 KRW/AUD 0.00112933 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/KRW 1472.70000000 KRW/EUR 0.00067902 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/KRW 890.70000000 KRW/AUD 0.00112271 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/KRW 1470.32000000 KRW/EUR 0.00068012 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/KRW 898.50000000 KRW/AUD 0.00111297 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/KRW 1470.89000000 KRW/EUR 0.00067986 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/KRW 888.63000000 KRW/AUD 0.00112533 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/KRW 884.79000000 KRW/AUD 0.00113021 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/KRW 1480.87000000 KRW/EUR 0.00067528 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/KRW 887.46000000 KRW/AUD 0.00112681 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/KRW 1476.66000000 KRW/EUR 0.00067720 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/KRW 883.26000000 KRW/AUD 0.00113217 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/KRW 1475.70000000 KRW/EUR 0.00067764 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/KRW 891.25000000 KRW/AUD 0.00112202 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/KRW 1468.59000000 KRW/EUR 0.00068093 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/KRW 1458.64000000 KRW/EUR 0.00068557 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/KRW 890.62000000 KRW/AUD 0.00112281 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/KRW 1450.34000000 KRW/EUR 0.00068949 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/KRW 890.13000000 KRW/AUD 0.00112343 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/KRW 1458.87000000 KRW/EUR 0.00068546 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/KRW 888.40000000 KRW/AUD 0.00112562 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/KRW 1445.35000000 KRW/EUR 0.00069187 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/KRW 887.13000000 KRW/AUD 0.00112723 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/KRW 1444.13000000 KRW/EUR 0.00069246 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/KRW 880.80000000 KRW/AUD 0.00113533 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/KRW 1438.43000000 KRW/EUR 0.00069520 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/KRW 880.80000000 KRW/AUD 0.00113533 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/KRW 1441.15000000 KRW/EUR 0.00069389 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/KRW 880.41000000 KRW/AUD 0.00113583 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/KRW 1448.10000000 KRW/EUR 0.00069056 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/KRW 884.15000000 KRW/AUD 0.00113103 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/KRW 1441.82000000 KRW/EUR 0.00069357 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/KRW 881.97000000 KRW/AUD 0.00113383 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/KRW 1438.81000000 KRW/EUR 0.00069502 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/KRW 883.04000000 KRW/AUD 0.00113245 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/KRW 1434.80000000 KRW/EUR 0.00069696 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/KRW 882.36000000 KRW/AUD 0.00113332 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/KRW 1434.69000000 KRW/EUR 0.00069701 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/KRW 890.26000000 KRW/AUD 0.00112327 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/KRW 871.68000000 KRW/AUD 0.00114721 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/KRW 1407.94000000 KRW/EUR 0.00071026 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/KRW 871.42000000 KRW/AUD 0.00114755 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/KRW 1400.23000000 KRW/EUR 0.00071417 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/KRW 868.75000000 KRW/AUD 0.00115108 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/KRW 1401.12000000 KRW/EUR 0.00071371 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/KRW 864.15000000 KRW/AUD 0.00115721 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/KRW 1396.18000000 KRW/EUR 0.00071624 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/KRW 861.58000000 KRW/AUD 0.00116066 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/KRW 1406.43000000 KRW/EUR 0.00071102 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/KRW 862.30000000 KRW/AUD 0.00115969 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/KRW 1406.34000000 KRW/EUR 0.00071107 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/KRW 875.95000000 KRW/AUD 0.00114162 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/KRW 1401.82000000 KRW/EUR 0.00071336 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/KRW 876.15000000 KRW/AUD 0.00114136 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/KRW 1389.84000000 KRW/EUR 0.00071951 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/KRW 877.41000000 KRW/AUD 0.00113972 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/KRW 1383.24000000 KRW/EUR 0.00072294 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:53:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com