Daily Currency Exchange Rates about 2021-07-28 16:12:46 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1360.75000000 KRW/EUR 0.00073489 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/KRW 848.07000000 KRW/AUD 0.00117915 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/KRW 1360.69000000 KRW/EUR 0.00073492 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/KRW 848.82000000 KRW/AUD 0.00117811 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/KRW 1354.19000000 KRW/EUR 0.00073845 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/KRW 847.17000000 KRW/AUD 0.00118040 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/KRW 1352.59000000 KRW/EUR 0.00073932 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/KRW 846.28000000 KRW/AUD 0.00118164 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/KRW 1359.56000000 KRW/EUR 0.00073553 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/KRW 840.97000000 KRW/AUD 0.00118910 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/KRW 1352.39000000 KRW/EUR 0.00073943 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/KRW 842.82000000 KRW/AUD 0.00118649 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/KRW 850.09000000 KRW/AUD 0.00117635 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/KRW 847.52000000 KRW/AUD 0.00117991 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/KRW 1351.07000000 KRW/EUR 0.00074015 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/KRW 857.60000000 KRW/AUD 0.00116604 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/KRW 849.97000000 KRW/AUD 0.00117651 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/KRW 852.23000000 KRW/AUD 0.00117339 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/KRW 853.14000000 KRW/AUD 0.00117214 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/KRW 859.30000000 KRW/AUD 0.00116374 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/KRW 859.98000000 KRW/AUD 0.00116282 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/KRW 861.51000000 KRW/AUD 0.00116075 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/KRW 857.08000000 KRW/AUD 0.00116675 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/KRW 858.71000000 KRW/AUD 0.00116454 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/KRW 1362.64000000 KRW/EUR 0.00073387 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/KRW 862.02000000 KRW/AUD 0.00116007 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/KRW 865.43000000 KRW/AUD 0.00115549 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1366.00000000 KRW/EUR 0.00073206 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/KRW 869.21000000 KRW/AUD 0.00115047 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/KRW 1375.57000000 KRW/EUR 0.00072697 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/KRW 870.28000000 KRW/AUD 0.00114906 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/KRW 1375.43000000 KRW/EUR 0.00072705 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/KRW 872.68000000 KRW/AUD 0.00114590 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/KRW 1373.05000000 KRW/EUR 0.00072831 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/KRW 873.55000000 KRW/AUD 0.00114475 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/KRW 878.32000000 KRW/AUD 0.00113854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/KRW 880.54000000 KRW/AUD 0.00113567 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/KRW 1378.11000000 KRW/EUR 0.00072563 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/KRW 880.87000000 KRW/AUD 0.00113524 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/KRW 1382.18000000 KRW/EUR 0.00072349 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/KRW 879.82000000 KRW/AUD 0.00113660 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/KRW 1368.07000000 KRW/EUR 0.00073096 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/KRW 872.76000000 KRW/AUD 0.00114579 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/KRW 1368.03000000 KRW/EUR 0.00073098 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/KRW 872.63000000 KRW/AUD 0.00114596 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/KRW 1362.98000000 KRW/EUR 0.00073369 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/KRW 877.04000000 KRW/AUD 0.00114020 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/KRW 1361.23000000 KRW/EUR 0.00073463 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/KRW 877.05000000 KRW/AUD 0.00114019 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/KRW 1353.14000000 KRW/EUR 0.00073902 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/KRW 875.36000000 KRW/AUD 0.00114239 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/KRW 1352.78000000 KRW/EUR 0.00073922 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/KRW 1350.98000000 KRW/EUR 0.00074020 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/KRW 1353.56000000 KRW/EUR 0.00073879 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/KRW 1351.95000000 KRW/EUR 0.00073967 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/KRW 865.33000000 KRW/AUD 0.00115563 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/KRW 1346.24000000 KRW/EUR 0.00074281 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/KRW 864.98000000 KRW/AUD 0.00115610 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/KRW 1343.39000000 KRW/EUR 0.00074439 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/KRW 862.52000000 KRW/AUD 0.00115939 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/KRW 1344.95000000 KRW/EUR 0.00074352 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/KRW 861.20000000 KRW/AUD 0.00116117 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/KRW 1343.47000000 KRW/EUR 0.00074434 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/KRW 864.99000000 KRW/AUD 0.00115608 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/KRW 1343.56000000 KRW/EUR 0.00074429 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/KRW 865.05000000 KRW/AUD 0.00115600 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/KRW 1347.03000000 KRW/EUR 0.00074237 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/KRW 864.77000000 KRW/AUD 0.00115638 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/KRW 1346.21000000 KRW/EUR 0.00074283 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/KRW 865.36000000 KRW/AUD 0.00115559 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/KRW 1344.21000000 KRW/EUR 0.00074393 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/KRW 1342.91000000 KRW/EUR 0.00074465 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/KRW 867.44000000 KRW/AUD 0.00115282 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/KRW 1340.89000000 KRW/EUR 0.00074577 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/KRW 865.19000000 KRW/AUD 0.00115582 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/KRW 1335.70000000 KRW/EUR 0.00074867 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/KRW 862.74000000 KRW/AUD 0.00115910 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/KRW 1335.30000000 KRW/EUR 0.00074890 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/KRW 1333.87000000 KRW/EUR 0.00074970 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/KRW 1338.46000000 KRW/EUR 0.00074713 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/KRW 856.04000000 KRW/AUD 0.00116817 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/KRW 1331.28000000 KRW/EUR 0.00075116 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/KRW 1324.91000000 KRW/EUR 0.00075477 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/KRW 853.23000000 KRW/AUD 0.00117202 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1328.05000000 KRW/EUR 0.00075298 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/KRW 854.97000000 KRW/AUD 0.00116963 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/KRW 1323.16000000 KRW/EUR 0.00075577 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:12:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com