Daily Currency Exchange Rates about 2025-04-21 04:05:42 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/KRW 899.58000000 KRW/AUD 0.00111163 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/KRW 904.30000000 KRW/AUD 0.00110583 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/KRW 1617.29000000 KRW/EUR 0.00061832 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/KRW 899.63000000 KRW/AUD 0.00111157 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/KRW 1624.38000000 KRW/EUR 0.00061562 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/KRW 897.60000000 KRW/AUD 0.00111408 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/KRW 1612.93000000 KRW/EUR 0.00061999 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/KRW 904.16000000 KRW/AUD 0.00110600 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/KRW 885.35000000 KRW/AUD 0.00112950 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/KRW 893.96000000 KRW/AUD 0.00111862 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1606.51000000 KRW/EUR 0.00062247 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/KRW 881.35000000 KRW/AUD 0.00113462 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/KRW 1601.11000000 KRW/EUR 0.00062457 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/KRW 896.67000000 KRW/AUD 0.00111524 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/KRW 1615.11000000 KRW/EUR 0.00061915 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/KRW 1579.27000000 KRW/EUR 0.00063320 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/KRW 920.41000000 KRW/AUD 0.00108647 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/KRW 1588.43000000 KRW/EUR 0.00062955 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/KRW 923.08000000 KRW/AUD 0.00108333 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/KRW 921.57000000 KRW/AUD 0.00108510 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/KRW 1594.71000000 KRW/EUR 0.00062707 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/KRW 923.63000000 KRW/AUD 0.00108268 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/KRW 1585.65000000 KRW/EUR 0.00063066 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/KRW 921.83000000 KRW/AUD 0.00108480 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/KRW 1580.16000000 KRW/EUR 0.00063285 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/KRW 1580.86000000 KRW/EUR 0.00063257 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/KRW 925.17000000 KRW/AUD 0.00108088 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/KRW 1587.16000000 KRW/EUR 0.00063006 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/KRW 925.33000000 KRW/AUD 0.00108070 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/KRW 1588.20000000 KRW/EUR 0.00062964 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/KRW 923.97000000 KRW/AUD 0.00108229 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/KRW 1585.51000000 KRW/EUR 0.00063071 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/KRW 921.38000000 KRW/AUD 0.00108533 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/KRW 1591.96000000 KRW/EUR 0.00062816 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/KRW 922.66000000 KRW/AUD 0.00108382 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/KRW 1589.71000000 KRW/EUR 0.00062905 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/KRW 926.00000000 KRW/AUD 0.00107991 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/KRW 1586.67000000 KRW/EUR 0.00063025 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/KRW 924.02000000 KRW/AUD 0.00108223 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/KRW 1579.07000000 KRW/EUR 0.00063328 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/KRW 923.93000000 KRW/AUD 0.00108233 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/KRW 1582.87000000 KRW/EUR 0.00063176 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/KRW 915.21000000 KRW/AUD 0.00109265 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/KRW 1577.63000000 KRW/EUR 0.00063386 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/KRW 915.15000000 KRW/AUD 0.00109272 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/KRW 1580.65000000 KRW/EUR 0.00063265 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/KRW 917.05000000 KRW/AUD 0.00109045 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia EUR/KRW 1586.56000000 KRW/EUR 0.00063029 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/KRW 913.57000000 KRW/AUD 0.00109461 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/KRW 914.31000000 KRW/AUD 0.00109372 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/KRW 916.73000000 KRW/AUD 0.00109083 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/KRW 1563.53000000 KRW/EUR 0.00063958 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/KRW 911.78000000 KRW/AUD 0.00109676 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/KRW 1551.65000000 KRW/EUR 0.00064448 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/KRW 915.43000000 KRW/AUD 0.00109238 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/KRW 1537.13000000 KRW/EUR 0.00065056 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/KRW 910.41000000 KRW/AUD 0.00109841 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/KRW 1526.42000000 KRW/EUR 0.00065513 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/KRW 904.47000000 KRW/AUD 0.00110562 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/KRW 1519.92000000 KRW/EUR 0.00065793 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/KRW 908.28000000 KRW/AUD 0.00110098 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/KRW 1511.87000000 KRW/EUR 0.00066143 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/KRW 907.39000000 KRW/AUD 0.00110206 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/KRW 1504.35000000 KRW/EUR 0.00066474 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/KRW 906.86000000 KRW/AUD 0.00110271 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/KRW 1505.11000000 KRW/EUR 0.00066440 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/KRW 906.96000000 KRW/AUD 0.00110258 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/KRW 1494.52000000 KRW/EUR 0.00066911 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/KRW 909.11000000 KRW/AUD 0.00109998 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/KRW 1500.16000000 KRW/EUR 0.00066660 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/KRW 909.99000000 KRW/AUD 0.00109891 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/KRW 1500.62000000 KRW/EUR 0.00066639 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/KRW 916.98000000 KRW/AUD 0.00109054 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/KRW 1504.72000000 KRW/EUR 0.00066458 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/KRW 914.78000000 KRW/AUD 0.00109316 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/KRW 1506.32000000 KRW/EUR 0.00066387 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/KRW 915.72000000 KRW/AUD 0.00109204 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/KRW 1511.85000000 KRW/EUR 0.00066144 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/KRW 917.34000000 KRW/AUD 0.00109011 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/KRW 1509.50000000 KRW/EUR 0.00066247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/KRW 917.12000000 KRW/AUD 0.00109037 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/KRW 1507.52000000 KRW/EUR 0.00066334 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/KRW 912.47000000 KRW/AUD 0.00109593 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/KRW 911.83000000 KRW/AUD 0.00109670 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/KRW 914.82000000 KRW/AUD 0.00109311 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/KRW 1496.81000000 KRW/EUR 0.00066809 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/KRW 912.03000000 KRW/AUD 0.00109646 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/KRW 1501.65000000 KRW/EUR 0.00066593 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/KRW 910.71000000 KRW/AUD 0.00109804 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/KRW 1502.98000000 KRW/EUR 0.00066534 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:05:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com