Daily Currency Exchange Rates about 2019-04-20 14:25:36 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1278.95000000 KRW/EUR 0.00078189 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/KRW 0.01777042 KRW/RUB 56.27330000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/KRW 816.53000000 KRW/AUD 0.00122469 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia RUB/KRW 0.01776013 KRW/RUB 56.30590000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/KRW 1280.65000000 KRW/EUR 0.00078085 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/KRW 817.21000000 KRW/AUD 0.00122368 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/KRW 0.01771602 KRW/RUB 56.44610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/KRW 812.15000000 KRW/AUD 0.00123130 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/KRW 1283.17000000 KRW/EUR 0.00077932 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/KRW 0.01768231 KRW/RUB 56.55370000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/KRW 1281.37000000 KRW/EUR 0.00078041 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/KRW 1283.00000000 KRW/EUR 0.00077942 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/KRW 1285.17000000 KRW/EUR 0.00077811 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/KRW 1283.09000000 KRW/EUR 0.00077937 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/KRW 1284.96000000 KRW/EUR 0.00077823 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/KRW 1288.11000000 KRW/EUR 0.00077633 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/KRW 1277.64000000 KRW/EUR 0.00078269 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/KRW 1276.07000000 KRW/EUR 0.00078366 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/KRW 1275.35000000 KRW/EUR 0.00078410 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/KRW 1272.75000000 KRW/EUR 0.00078570 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/KRW 1275.24000000 KRW/EUR 0.00078417 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/KRW 1276.46000000 KRW/EUR 0.00078342 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/KRW 1277.91000000 KRW/EUR 0.00078253 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/KRW 1281.00000000 KRW/EUR 0.00078064 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/KRW 1280.91000000 KRW/EUR 0.00078069 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/KRW 1283.07000000 KRW/EUR 0.00077938 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/KRW 1282.81000000 KRW/EUR 0.00077954 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/KRW 1285.36000000 KRW/EUR 0.00077799 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/KRW 1281.96000000 KRW/EUR 0.00078006 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/KRW 1283.15000000 KRW/EUR 0.00077933 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/KRW 1284.66000000 KRW/EUR 0.00077842 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/KRW 1284.65000000 KRW/EUR 0.00077842 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/KRW 1283.62000000 KRW/EUR 0.00077905 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/KRW 1279.12000000 KRW/EUR 0.00078179 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/KRW 1273.88000000 KRW/EUR 0.00078500 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/KRW 1275.28000000 KRW/EUR 0.00078414 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/KRW 1275.60000000 KRW/EUR 0.00078394 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/KRW 1273.15000000 KRW/EUR 0.00078545 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/KRW 1275.05000000 KRW/EUR 0.00078428 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/KRW 1276.61000000 KRW/EUR 0.00078332 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/KRW 1276.68000000 KRW/EUR 0.00078328 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/KRW 1282.12000000 KRW/EUR 0.00077996 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/KRW 1281.07000000 KRW/EUR 0.00078060 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/KRW 1273.47000000 KRW/EUR 0.00078526 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/KRW 1270.00000000 KRW/EUR 0.00078740 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/KRW 1269.19000000 KRW/EUR 0.00078790 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/KRW 1273.20000000 KRW/EUR 0.00078542 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/KRW 1277.61000000 KRW/EUR 0.00078271 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/KRW 1273.47000000 KRW/EUR 0.00078526 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/KRW 1273.50000000 KRW/EUR 0.00078524 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/KRW 1275.31000000 KRW/EUR 0.00078412 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/KRW 1269.32000000 KRW/EUR 0.00078782 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/KRW 1270.39000000 KRW/EUR 0.00078716 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/KRW 1270.00000000 KRW/EUR 0.00078740 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/KRW 1269.23000000 KRW/EUR 0.00078788 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/KRW 1272.60000000 KRW/EUR 0.00078579 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/KRW 1273.96000000 KRW/EUR 0.00078495 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/KRW 1276.31000000 KRW/EUR 0.00078351 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/KRW 1277.09000000 KRW/EUR 0.00078303 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/KRW 1276.75000000 KRW/EUR 0.00078324 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/KRW 1282.53000000 KRW/EUR 0.00077971 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/KRW 1281.33000000 KRW/EUR 0.00078044 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/KRW 1277.58000000 KRW/EUR 0.00078273 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/KRW 1277.98000000 KRW/EUR 0.00078248 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/KRW 1277.32000000 KRW/EUR 0.00078289 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/KRW 1277.22000000 KRW/EUR 0.00078295 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/KRW 0.01680000 KRW/RUB 59.52380952 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/KRW 1270.87000000 KRW/EUR 0.00078686 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/KRW 1281.18000000 KRW/EUR 0.00078053 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/KRW 1282.00000000 KRW/EUR 0.00078003 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/KRW 1284.77000000 KRW/EUR 0.00077835 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/KRW 1285.38000000 KRW/EUR 0.00077798 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/KRW 1278.73000000 KRW/EUR 0.00078203 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/KRW 1280.68000000 KRW/EUR 0.00078084 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/KRW 1278.36000000 KRW/EUR 0.00078225 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/KRW 1283.26000000 KRW/EUR 0.00077927 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/KRW 0.01680000 KRW/RUB 59.52380952 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/KRW 1287.82000000 KRW/EUR 0.00077651 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/KRW 1289.16000000 KRW/EUR 0.00077570 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/KRW 1289.04000000 KRW/EUR 0.00077577 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/KRW 1284.16000000 KRW/EUR 0.00077872 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/KRW 0.01610000 KRW/RUB 62.11180124 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/KRW 1288.62000000 KRW/EUR 0.00077602 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/KRW 1281.15000000 KRW/EUR 0.00078055 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/KRW 1279.13000000 KRW/EUR 0.00078178 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/KRW 1279.17000000 KRW/EUR 0.00078176 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/KRW 1278.52000000 KRW/EUR 0.00078215 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/KRW 1277.93000000 KRW/EUR 0.00078252 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/KRW 1279.35000000 KRW/EUR 0.00078165 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com