Daily Currency Exchange Rates    about    2019-10-13 22:34:48 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/KRW  1316.41000000	KRW/EUR  0.00075964	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/KRW  1315.20000000	KRW/EUR  0.00076034	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/KRW  1312.32000000	KRW/EUR  0.00076201	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/KRW  1317.84000000	KRW/EUR  0.00075882	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/KRW  810.00000000	KRW/AUD  0.00123457	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/KRW  1318.20000000	KRW/EUR  0.00075861	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/KRW  809.17000000	KRW/AUD  0.00123583	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/KRW  1310.56000000	KRW/EUR  0.00076303	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/KRW  804.62000000	KRW/AUD  0.00124282	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/KRW  1304.83000000	KRW/EUR  0.00076638	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/KRW  808.40000000	KRW/AUD  0.00123701	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/KRW  1310.45000000	KRW/EUR  0.00076310	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/KRW  812.01000000	KRW/AUD  0.00123151	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/KRW  1313.91000000	KRW/EUR  0.00076109	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/KRW  809.34000000	KRW/AUD  0.00123557	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/KRW  1318.39000000	KRW/EUR  0.00075850	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/KRW  812.80000000	KRW/AUD  0.00123031	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/KRW  1313.66000000	KRW/EUR  0.00076123	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/KRW  809.18000000	KRW/AUD  0.00123582	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/KRW  1315.27000000	KRW/EUR  0.00076030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/KRW  809.33000000	KRW/AUD  0.00123559	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/KRW  1311.24000000	KRW/EUR  0.00076264	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/KRW  809.02000000	KRW/AUD  0.00123606	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/KRW  1321.64000000	KRW/EUR  0.00075664	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/KRW  810.90000000	KRW/AUD  0.00123320	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/KRW  1316.22000000	KRW/EUR  0.00075975	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/KRW  815.78000000	KRW/AUD  0.00122582	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/KRW  1311.65000000	KRW/EUR  0.00076240	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/KRW  813.57000000	KRW/AUD  0.00122915	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/KRW  1306.13000000	KRW/EUR  0.00076562	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/KRW  813.86000000	KRW/AUD  0.00122871	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/KRW  1306.00000000	KRW/EUR  0.00076570	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/KRW  818.44000000	KRW/AUD  0.00122184	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/KRW  1296.86000000	KRW/EUR  0.00077109	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/KRW  819.39000000	KRW/AUD  0.00122042	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/KRW  1312.34000000	KRW/EUR  0.00076200	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/KRW  818.79000000	KRW/AUD  0.00122131	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/KRW  817.29000000	KRW/AUD  0.00122356	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/KRW  1315.99000000	KRW/EUR  0.00075988	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/KRW  817.44000000	KRW/AUD  0.00122333	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/KRW  1314.72000000	KRW/EUR  0.00076062	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/KRW  817.05000000	KRW/AUD  0.00122392	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/KRW  1323.90000000	KRW/EUR  0.00075534	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/KRW  816.51000000	KRW/AUD  0.00122472	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/KRW  1327.96000000	KRW/EUR  0.00075303	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/KRW  820.02000000	KRW/AUD  0.00121948	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/KRW  1328.80000000	KRW/EUR  0.00075256	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/KRW  816.80000000	KRW/AUD  0.00122429	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/KRW  1329.49000000	KRW/EUR  0.00075217	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/KRW  814.56000000	KRW/AUD  0.00122766	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/KRW  1333.21000000	KRW/EUR  0.00075007	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/KRW  812.85000000	KRW/AUD  0.00123024	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/KRW  1340.01000000	KRW/EUR  0.00074626	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/KRW  1345.47000000	KRW/EUR  0.00074323	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/KRW  818.11000000	KRW/AUD  0.00122233	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/KRW  1346.43000000	KRW/EUR  0.00074270	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/KRW  819.79000000	KRW/AUD  0.00121982	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/KRW  1348.82000000	KRW/EUR  0.00074139	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/KRW  820.34000000	KRW/AUD  0.00121901	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/KRW  817.78000000	KRW/AUD  0.00122282	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/KRW  1340.99000000	KRW/EUR  0.00074572	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/KRW  816.68000000	KRW/AUD  0.00122447	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/KRW  1335.79000000	KRW/EUR  0.00074862	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/KRW  815.30000000	KRW/AUD  0.00122654	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/KRW  1337.78000000	KRW/EUR  0.00074751	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/KRW  820.01000000	KRW/AUD  0.00121950	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/KRW  1343.14000000	KRW/EUR  0.00074452	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/KRW  821.39000000	KRW/AUD  0.00121745	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/KRW  1338.60000000	KRW/EUR  0.00074705	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/KRW  822.11000000	KRW/AUD  0.00121638	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/KRW  1353.11000000	KRW/EUR  0.00073904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/KRW  822.54000000	KRW/AUD  0.00121575	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/KRW  1358.50000000	KRW/EUR  0.00073611	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/KRW  823.47000000	KRW/AUD  0.00121437	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/KRW  1373.20000000	KRW/EUR  0.00072823	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/KRW  824.84000000	KRW/AUD  0.00121236	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/KRW  1364.55000000	KRW/EUR  0.00073284	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/KRW  824.67000000	KRW/AUD  0.00121261	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/KRW  1356.25000000	KRW/EUR  0.00073733	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/KRW  824.00000000	KRW/AUD  0.00121359	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/KRW  1353.16000000	KRW/EUR  0.00073901	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/KRW  819.95000000	KRW/AUD  0.00121959	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/KRW  1361.74000000	KRW/EUR  0.00073435	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/KRW  815.29000000	KRW/AUD  0.00122656	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/KRW  1357.32000000	KRW/EUR  0.00073675	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/KRW  824.09000000	KRW/AUD  0.00121346	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/KRW  1359.84000000	KRW/EUR  0.00073538	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/KRW  815.35000000	KRW/AUD  0.00122647	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/KRW  1333.44000000	KRW/EUR  0.00074994	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.68000000	KRW/EUR  0.00076122	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com