Daily Currency Exchange Rates about 2024-07-27 08:01:12 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1497.33000000 KRW/EUR 0.00066786 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/KRW 908.37000000 KRW/AUD 0.00110087 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/KRW 1500.01000000 KRW/EUR 0.00066666 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/KRW 912.39000000 KRW/AUD 0.00109602 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/KRW 1505.59000000 KRW/EUR 0.00066419 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/KRW 918.11000000 KRW/AUD 0.00108919 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/KRW 1511.28000000 KRW/EUR 0.00066169 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/KRW 925.18000000 KRW/AUD 0.00108087 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/KRW 1511.37000000 KRW/EUR 0.00066165 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/KRW 929.43000000 KRW/AUD 0.00107593 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/KRW 1511.38000000 KRW/EUR 0.00066165 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/KRW 930.45000000 KRW/AUD 0.00107475 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/KRW 1508.08000000 KRW/EUR 0.00066309 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/KRW 929.45000000 KRW/AUD 0.00107591 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/KRW 1507.53000000 KRW/EUR 0.00066334 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/KRW 933.72000000 KRW/AUD 0.00107098 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1508.27000000 KRW/EUR 0.00066301 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/KRW 936.94000000 KRW/AUD 0.00106730 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/KRW 1497.89000000 KRW/EUR 0.00066761 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/KRW 933.37000000 KRW/AUD 0.00107139 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/KRW 1498.04000000 KRW/EUR 0.00066754 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/KRW 932.46000000 KRW/AUD 0.00107243 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/KRW 1498.46000000 KRW/EUR 0.00066735 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/KRW 933.92000000 KRW/AUD 0.00107076 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/KRW 932.16000000 KRW/AUD 0.00107278 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/KRW 1499.05000000 KRW/EUR 0.00066709 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/KRW 931.72000000 KRW/AUD 0.00107328 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/KRW 1494.76000000 KRW/EUR 0.00066900 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/KRW 929.14000000 KRW/AUD 0.00107626 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/KRW 1491.06000000 KRW/EUR 0.00067066 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/KRW 927.81000000 KRW/AUD 0.00107781 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/KRW 1495.26000000 KRW/EUR 0.00066878 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/KRW 928.70000000 KRW/AUD 0.00107677 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/KRW 1488.26000000 KRW/EUR 0.00067193 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/KRW 922.71000000 KRW/AUD 0.00108376 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/KRW 1485.41000000 KRW/EUR 0.00067321 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/KRW 921.13000000 KRW/AUD 0.00108562 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/KRW 1474.86000000 KRW/EUR 0.00067803 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/KRW 913.44000000 KRW/AUD 0.00109476 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/KRW 1482.71000000 KRW/EUR 0.00067444 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/KRW 924.79000000 KRW/AUD 0.00108133 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/KRW 1488.06000000 KRW/EUR 0.00067202 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/KRW 928.93000000 KRW/AUD 0.00107651 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/KRW 1491.03000000 KRW/EUR 0.00067068 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/KRW 924.56000000 KRW/AUD 0.00108160 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/KRW 1489.57000000 KRW/EUR 0.00067133 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/KRW 922.51000000 KRW/AUD 0.00108400 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/KRW 1484.58000000 KRW/EUR 0.00067359 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/KRW 924.76000000 KRW/AUD 0.00108136 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/KRW 1488.01000000 KRW/EUR 0.00067204 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/KRW 923.24000000 KRW/AUD 0.00108314 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/KRW 1484.25000000 KRW/EUR 0.00067374 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/KRW 921.67000000 KRW/AUD 0.00108499 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/KRW 1484.07000000 KRW/EUR 0.00067382 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/KRW 915.16000000 KRW/AUD 0.00109271 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/KRW 1480.65000000 KRW/EUR 0.00067538 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/KRW 911.14000000 KRW/AUD 0.00109753 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/KRW 1480.80000000 KRW/EUR 0.00067531 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/KRW 913.50000000 KRW/AUD 0.00109469 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/KRW 1482.31000000 KRW/EUR 0.00067462 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/KRW 912.25000000 KRW/AUD 0.00109619 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/KRW 1481.35000000 KRW/EUR 0.00067506 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/KRW 911.36000000 KRW/AUD 0.00109726 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/KRW 1479.23000000 KRW/EUR 0.00067603 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/KRW 909.65000000 KRW/AUD 0.00109932 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/KRW 1479.33000000 KRW/EUR 0.00067598 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/KRW 912.72000000 KRW/AUD 0.00109563 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/KRW 1486.44000000 KRW/EUR 0.00067275 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/KRW 914.38000000 KRW/AUD 0.00109364 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/KRW 1491.34000000 KRW/EUR 0.00067054 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/KRW 912.79000000 KRW/AUD 0.00109554 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/KRW 1495.71000000 KRW/EUR 0.00066858 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/KRW 917.78000000 KRW/AUD 0.00108959 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/KRW 1493.24000000 KRW/EUR 0.00066968 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/KRW 914.32000000 KRW/AUD 0.00109371 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/KRW 1501.11000000 KRW/EUR 0.00066617 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/KRW 918.79000000 KRW/AUD 0.00108839 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/KRW 1488.66000000 KRW/EUR 0.00067175 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/KRW 909.80000000 KRW/AUD 0.00109914 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/KRW 1484.62000000 KRW/EUR 0.00067357 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/KRW 907.81000000 KRW/AUD 0.00110155 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/KRW 1477.78000000 KRW/EUR 0.00067669 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/KRW 905.43000000 KRW/AUD 0.00110445 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/KRW 1478.03000000 KRW/EUR 0.00067658 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/KRW 1480.44000000 KRW/EUR 0.00067547 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/KRW 904.05000000 KRW/AUD 0.00110613 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/KRW 1476.66000000 KRW/EUR 0.00067720 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/KRW 903.01000000 KRW/AUD 0.00110741 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/KRW 1480.95000000 KRW/EUR 0.00067524 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/KRW 908.36000000 KRW/AUD 0.00110089 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/KRW 1480.56000000 KRW/EUR 0.00067542 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/KRW 908.26000000 KRW/AUD 0.00110101 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/KRW 1477.31000000 KRW/EUR 0.00067691 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/KRW 908.45000000 KRW/AUD 0.00110078 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/KRW 1471.55000000 KRW/EUR 0.00067956 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/KRW 904.17000000 KRW/AUD 0.00110599 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:01:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com