Daily Currency Exchange Rates about 2023-11-30 16:37:36 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1418.07000000 KRW/EUR 0.00070518 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/KRW 858.54000000 KRW/AUD 0.00116477 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/KRW 1419.89000000 KRW/EUR 0.00070428 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/KRW 856.75000000 KRW/AUD 0.00116720 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/KRW 1422.61000000 KRW/EUR 0.00070293 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/KRW 855.86000000 KRW/AUD 0.00116842 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/KRW 1425.61000000 KRW/EUR 0.00070145 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/KRW 858.70000000 KRW/AUD 0.00116455 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/KRW 1418.85000000 KRW/EUR 0.00070480 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/KRW 856.25000000 KRW/AUD 0.00116788 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/KRW 1418.10000000 KRW/EUR 0.00070517 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/KRW 851.81000000 KRW/AUD 0.00117397 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/KRW 1413.92000000 KRW/EUR 0.00070725 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/KRW 849.21000000 KRW/AUD 0.00117757 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/KRW 1412.56000000 KRW/EUR 0.00070793 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/KRW 846.51000000 KRW/AUD 0.00118132 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/KRW 1405.00000000 KRW/EUR 0.00071174 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/KRW 844.33000000 KRW/AUD 0.00118437 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/KRW 861.87000000 KRW/AUD 0.00116027 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/KRW 859.18000000 KRW/AUD 0.00116390 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/KRW 856.39000000 KRW/AUD 0.00116769 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/KRW 858.15000000 KRW/AUD 0.00116530 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/KRW 1418.98000000 KRW/EUR 0.00070473 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/KRW 858.41000000 KRW/AUD 0.00116494 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/KRW 852.86000000 KRW/AUD 0.00117253 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/KRW 1413.49000000 KRW/EUR 0.00070747 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/KRW 854.03000000 KRW/AUD 0.00117092 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/KRW 1415.78000000 KRW/EUR 0.00070632 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/KRW 857.38000000 KRW/AUD 0.00116634 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/KRW 1422.44000000 KRW/EUR 0.00070302 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope AUD/KRW 853.30000000 KRW/AUD 0.00117192 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/KRW 1426.24000000 KRW/EUR 0.00070114 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/KRW 851.38000000 KRW/AUD 0.00117456 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/KRW 1422.62000000 KRW/EUR 0.00070293 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/KRW 852.37000000 KRW/AUD 0.00117320 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/KRW 1425.94000000 KRW/EUR 0.00070129 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/KRW 856.54000000 KRW/AUD 0.00116749 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/KRW 1428.51000000 KRW/EUR 0.00070003 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/KRW 853.89000000 KRW/AUD 0.00117111 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/KRW 1431.70000000 KRW/EUR 0.00069847 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/KRW 852.01000000 KRW/AUD 0.00117370 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/KRW 1430.83000000 KRW/EUR 0.00069890 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/KRW 851.02000000 KRW/AUD 0.00117506 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/KRW 1431.25000000 KRW/EUR 0.00069869 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/KRW 849.12000000 KRW/AUD 0.00117769 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/KRW 1423.17000000 KRW/EUR 0.00070266 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/KRW 853.60000000 KRW/AUD 0.00117151 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/KRW 1428.30000000 KRW/EUR 0.00070013 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/KRW 851.76000000 KRW/AUD 0.00117404 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/KRW 857.80000000 KRW/AUD 0.00116577 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/KRW 851.91000000 KRW/AUD 0.00117383 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/KRW 1433.05000000 KRW/EUR 0.00069781 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/KRW 1446.32000000 KRW/EUR 0.00069141 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/KRW 863.12000000 KRW/AUD 0.00115859 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/KRW 862.89000000 KRW/AUD 0.00115890 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/KRW 1441.47000000 KRW/EUR 0.00069374 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/KRW 863.22000000 KRW/AUD 0.00115845 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/KRW 1444.82000000 KRW/EUR 0.00069213 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/KRW 859.14000000 KRW/AUD 0.00116395 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/KRW 1436.38000000 KRW/EUR 0.00069619 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/KRW 860.34000000 KRW/AUD 0.00116233 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia EUR/KRW 1435.40000000 KRW/EUR 0.00069667 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/KRW 1422.79000000 KRW/EUR 0.00070284 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/KRW 848.33000000 KRW/AUD 0.00117879 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/KRW 1422.77000000 KRW/EUR 0.00070285 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/KRW 852.42000000 KRW/AUD 0.00117313 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/KRW 1413.56000000 KRW/EUR 0.00070743 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/KRW 856.01000000 KRW/AUD 0.00116821 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/KRW 1405.49000000 KRW/EUR 0.00071150 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/KRW 850.46000000 KRW/AUD 0.00117583 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/KRW 1406.73000000 KRW/EUR 0.00071087 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/KRW 851.95000000 KRW/AUD 0.00117378 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/KRW 1422.98000000 KRW/EUR 0.00070275 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/KRW 867.40000000 KRW/AUD 0.00115287 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/KRW 1410.55000000 KRW/EUR 0.00070894 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/KRW 863.32000000 KRW/AUD 0.00115832 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/KRW 1409.63000000 KRW/EUR 0.00070941 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/KRW 865.69000000 KRW/AUD 0.00115515 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/KRW 1420.86000000 KRW/EUR 0.00070380 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/KRW 863.13000000 KRW/AUD 0.00115857 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/KRW 1429.52000000 KRW/EUR 0.00069954 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/KRW 870.00000000 KRW/AUD 0.00114943 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/KRW 1423.23000000 KRW/EUR 0.00070263 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/KRW 864.96000000 KRW/AUD 0.00115612 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/KRW 1420.32000000 KRW/EUR 0.00070407 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope AUD/KRW 858.71000000 KRW/AUD 0.00116454 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/KRW 1419.52000000 KRW/EUR 0.00070446 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/KRW 860.82000000 KRW/AUD 0.00116168 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/KRW 1421.92000000 KRW/EUR 0.00070327 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/KRW 862.50000000 KRW/AUD 0.00115942 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/KRW 1423.03000000 KRW/EUR 0.00070273 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/KRW 870.03000000 KRW/AUD 0.00114939 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1418.67000000 KRW/EUR 0.00070489 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/KRW 869.33000000 KRW/AUD 0.00115031 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/KRW 1420.80000000 KRW/EUR 0.00070383 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/KRW 865.60000000 KRW/AUD 0.00115527 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/KRW 1422.26000000 KRW/EUR 0.00070311 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/KRW 864.63000000 KRW/AUD 0.00115656 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/KRW 1429.51000000 KRW/EUR 0.00069954 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/KRW 869.80000000 KRW/AUD 0.00114969 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:37:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com