Daily Currency Exchange Rates    about    2020-11-27 05:04:14 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1315.62000000	KRW/EUR  0.00076010	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/KRW  813.94000000	KRW/AUD  0.00122859	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/KRW  1318.77000000	KRW/EUR  0.00075828	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/KRW  813.27000000	KRW/AUD  0.00122960	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/KRW  1323.33000000	KRW/EUR  0.00075567	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/KRW  812.11000000	KRW/AUD  0.00123136	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/KRW  1323.26000000	KRW/EUR  0.00075571	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/KRW  813.37000000	KRW/AUD  0.00122945	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/KRW  1321.07000000	KRW/EUR  0.00075696	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/KRW  811.83000000	KRW/AUD  0.00123178	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/KRW  813.68000000	KRW/AUD  0.00122898	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/KRW  1310.55000000	KRW/EUR  0.00076304	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/KRW  1314.74000000	KRW/EUR  0.00076061	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/KRW  805.92000000	KRW/AUD  0.00124082	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/KRW  1310.50000000	KRW/EUR  0.00076307	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/KRW  809.94000000	KRW/AUD  0.00123466	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/KRW  1311.84000000	KRW/EUR  0.00076229	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/KRW  807.98000000	KRW/AUD  0.00123765	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/KRW  1314.39000000	KRW/EUR  0.00076081	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/KRW  806.06000000	KRW/AUD  0.00124060	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/KRW  1311.14000000	KRW/EUR  0.00076270	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/KRW  810.51000000	KRW/AUD  0.00123379	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/KRW  1318.93000000	KRW/EUR  0.00075819	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/KRW  812.20000000	KRW/AUD  0.00123122	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/KRW  1321.43000000	KRW/EUR  0.00075676	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/KRW  811.49000000	KRW/AUD  0.00123230	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/KRW  1332.60000000	KRW/EUR  0.00075041	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/KRW  812.05000000	KRW/AUD  0.00123145	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/KRW  816.56000000	KRW/AUD  0.00122465	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/KRW  1330.68000000	KRW/EUR  0.00075150	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/KRW  1327.24000000	KRW/EUR  0.00075344	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/KRW  811.08000000	KRW/AUD  0.00123292	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/KRW  1323.74000000	KRW/EUR  0.00075544	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/KRW  808.83000000	KRW/AUD  0.00123635	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/KRW  1320.61000000	KRW/EUR  0.00075723	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/KRW  798.57000000	KRW/AUD  0.00125224	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/KRW  1324.20000000	KRW/EUR  0.00075517	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/KRW  795.12000000	KRW/AUD  0.00125767	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/KRW  1326.92000000	KRW/EUR  0.00075362	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/KRW  795.30000000	KRW/AUD  0.00125739	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/KRW  1332.51000000	KRW/EUR  0.00075046	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/KRW  799.57000000	KRW/AUD  0.00125067	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/KRW  1332.89000000	KRW/EUR  0.00075025	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/KRW  807.42000000	KRW/AUD  0.00123851	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/KRW  1338.31000000	KRW/EUR  0.00074721	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/KRW  803.48000000	KRW/AUD  0.00124459	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/KRW  1338.52000000	KRW/EUR  0.00074709	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/KRW  803.20000000	KRW/AUD  0.00124502	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/KRW  1341.66000000	KRW/EUR  0.00074535	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/KRW  806.31000000	KRW/AUD  0.00124022	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/KRW  1343.08000000	KRW/EUR  0.00074456	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/KRW  804.95000000	KRW/AUD  0.00124231	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/KRW  1346.35000000	KRW/EUR  0.00074275	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/KRW  801.33000000	KRW/AUD  0.00124793	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/KRW  1341.33000000	KRW/EUR  0.00074553	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/KRW  802.44000000	KRW/AUD  0.00124620	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/KRW  1341.16000000	KRW/EUR  0.00074562	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/KRW  809.59000000	KRW/AUD  0.00123519	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/KRW  1344.08000000	KRW/EUR  0.00074400	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/KRW  810.91000000	KRW/AUD  0.00123318	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/KRW  1346.70000000	KRW/EUR  0.00074256	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/KRW  816.14000000	KRW/AUD  0.00122528	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/KRW  1351.00000000	KRW/EUR  0.00074019	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/KRW  819.76000000	KRW/AUD  0.00121987	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/KRW  1355.30000000	KRW/EUR  0.00073784	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/KRW  825.45000000	KRW/AUD  0.00121146	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/KRW  830.14000000	KRW/AUD  0.00120462	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/KRW  828.03000000	KRW/AUD  0.00120769	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/KRW  1355.48000000	KRW/EUR  0.00073775	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/KRW  1362.70000000	KRW/EUR  0.00073384	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
AUD/KRW  825.88000000	KRW/AUD  0.00121083	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/KRW  1368.49000000	KRW/EUR  0.00073073	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/KRW  826.81000000	KRW/AUD  0.00120947	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/KRW  1363.72000000	KRW/EUR  0.00073329	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/KRW  1364.68000000	KRW/EUR  0.00073277	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/KRW  1365.03000000	KRW/EUR  0.00073258	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/KRW  840.71000000	KRW/AUD  0.00118947	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/KRW  1368.51000000	KRW/EUR  0.00073072	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/KRW  831.35000000	KRW/AUD  0.00120286	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/KRW  1365.89000000	KRW/EUR  0.00073212	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
AUD/KRW  828.23000000	KRW/AUD  0.00120739	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/KRW  1364.72000000	KRW/EUR  0.00073275	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/KRW  826.95000000	KRW/AUD  0.00120926	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/KRW  1367.57000000	KRW/EUR  0.00073122	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/KRW  827.63000000	KRW/AUD  0.00120827	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/KRW  1367.55000000	KRW/EUR  0.00073123	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/KRW  824.85000000	KRW/AUD  0.00121234	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/KRW  1362.80000000	KRW/EUR  0.00073378	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/KRW  1372.84000000	KRW/EUR  0.00072842	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/KRW  847.01000000	KRW/AUD  0.00118062	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/KRW  1375.96000000	KRW/EUR  0.00072677	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/KRW  849.83000000	KRW/AUD  0.00117671	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/KRW  1383.16000000	KRW/EUR  0.00072298	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/KRW  854.10000000	KRW/AUD  0.00117082	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:04:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com