Daily Currency Exchange Rates    about    2021-10-24 14:54:32 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  874.47000000	KRW/AUD  0.00114355	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/KRW  855.48000000	KRW/AUD  0.00116893	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/KRW  863.76000000	KRW/AUD  0.00115773	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/KRW  1374.73000000	KRW/EUR  0.00072742	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/KRW  857.91000000	KRW/AUD  0.00116562	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/KRW  853.38000000	KRW/AUD  0.00117181	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/KRW  1387.87000000	KRW/EUR  0.00072053	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/KRW  852.09000000	KRW/AUD  0.00117358	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/KRW  1388.85000000	KRW/EUR  0.00072002	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/KRW  854.21000000	KRW/AUD  0.00117067	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/KRW  1393.32000000	KRW/EUR  0.00071771	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/KRW  851.03000000	KRW/AUD  0.00117505	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/KRW  1386.26000000	KRW/EUR  0.00072137	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/KRW  858.72000000	KRW/AUD  0.00116452	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/KRW  1380.44000000	KRW/EUR  0.00072441	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/KRW  856.93000000	KRW/AUD  0.00116696	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/KRW  1380.77000000	KRW/EUR  0.00072423	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/KRW  856.80000000	KRW/AUD  0.00116713	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/KRW  1382.66000000	KRW/EUR  0.00072324	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/KRW  859.78000000	KRW/AUD  0.00116309	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/KRW  1383.74000000	KRW/EUR  0.00072268	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/KRW  863.63000000	KRW/AUD  0.00115790	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/KRW  1380.55000000	KRW/EUR  0.00072435	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/KRW  840.36000000	KRW/AUD  0.00118997	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/KRW  1375.34000000	KRW/EUR  0.00072709	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/KRW  841.75000000	KRW/AUD  0.00118800	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/KRW  845.24000000	KRW/AUD  0.00118310	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/KRW  1371.95000000	KRW/EUR  0.00072889	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/KRW  848.33000000	KRW/AUD  0.00117879	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/KRW  1381.91000000	KRW/EUR  0.00072364	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/KRW  860.26000000	KRW/AUD  0.00116244	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/KRW  1374.09000000	KRW/EUR  0.00072775	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/KRW  857.54000000	KRW/AUD  0.00116613	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/KRW  1369.96000000	KRW/EUR  0.00072995	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/KRW  858.00000000	KRW/AUD  0.00116550	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/KRW  1365.19000000	KRW/EUR  0.00073250	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/KRW  855.16000000	KRW/AUD  0.00116937	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/KRW  1357.41000000	KRW/EUR  0.00073670	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/KRW  848.03000000	KRW/AUD  0.00117920	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/KRW  1349.76000000	KRW/EUR  0.00074087	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/KRW  842.42000000	KRW/AUD  0.00118706	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/KRW  1345.82000000	KRW/EUR  0.00074304	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/KRW  841.29000000	KRW/AUD  0.00118865	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/KRW  1349.15000000	KRW/EUR  0.00074121	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/KRW  843.55000000	KRW/AUD  0.00118547	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/KRW  1353.34000000	KRW/EUR  0.00073891	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/KRW  845.22000000	KRW/AUD  0.00118312	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/KRW  1355.44000000	KRW/EUR  0.00073777	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/KRW  846.26000000	KRW/AUD  0.00118167	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/KRW  1364.59000000	KRW/EUR  0.00073282	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/KRW  850.44000000	KRW/AUD  0.00117586	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/KRW  1367.67000000	KRW/EUR  0.00073117	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/KRW  848.80000000	KRW/AUD  0.00117813	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/KRW  1368.74000000	KRW/EUR  0.00073060	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/KRW  1360.07000000	KRW/EUR  0.00073526	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/KRW  845.63000000	KRW/AUD  0.00118255	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/KRW  1362.99000000	KRW/EUR  0.00073368	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/KRW  850.49000000	KRW/AUD  0.00117579	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/KRW  1360.75000000	KRW/EUR  0.00073489	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/KRW  1360.69000000	KRW/EUR  0.00073492	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/KRW  848.82000000	KRW/AUD  0.00117811	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/KRW  1354.19000000	KRW/EUR  0.00073845	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/KRW  847.17000000	KRW/AUD  0.00118040	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/KRW  1352.59000000	KRW/EUR  0.00073932	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/KRW  846.28000000	KRW/AUD  0.00118164	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/KRW  1359.56000000	KRW/EUR  0.00073553	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/KRW  840.97000000	KRW/AUD  0.00118910	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/KRW  1352.39000000	KRW/EUR  0.00073943	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/KRW  842.82000000	KRW/AUD  0.00118649	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/KRW  850.09000000	KRW/AUD  0.00117635	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/KRW  847.52000000	KRW/AUD  0.00117991	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/KRW  1351.07000000	KRW/EUR  0.00074015	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/KRW  857.60000000	KRW/AUD  0.00116604	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/KRW  849.97000000	KRW/AUD  0.00117651	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/KRW  852.23000000	KRW/AUD  0.00117339	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/KRW  853.14000000	KRW/AUD  0.00117214	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/KRW  859.30000000	KRW/AUD  0.00116374	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/KRW  859.98000000	KRW/AUD  0.00116282	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/KRW  861.51000000	KRW/AUD  0.00116075	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/KRW  857.08000000	KRW/AUD  0.00116675	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/KRW  858.71000000	KRW/AUD  0.00116454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/KRW  1362.64000000	KRW/EUR  0.00073387	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/KRW  862.02000000	KRW/AUD  0.00116007	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/KRW  865.43000000	KRW/AUD  0.00115549	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/KRW  1366.00000000	KRW/EUR  0.00073206	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/KRW  869.21000000	KRW/AUD  0.00115047	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/KRW  1375.57000000	KRW/EUR  0.00072697	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/KRW  870.28000000	KRW/AUD  0.00114906	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/KRW  1375.43000000	KRW/EUR  0.00072705	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/KRW  872.68000000	KRW/AUD  0.00114590	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/KRW  1373.05000000	KRW/EUR  0.00072831	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/KRW  873.55000000	KRW/AUD  0.00114475	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/KRW  878.32000000	KRW/AUD  0.00113854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/KRW  880.54000000	KRW/AUD  0.00113567	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/KRW  1378.11000000	KRW/EUR  0.00072563	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/KRW  880.87000000	KRW/AUD  0.00113524	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:54:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com