Daily Currency Exchange Rates    about    2023-11-30 16:37:36 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1418.07000000	KRW/EUR  0.00070518	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/KRW  858.54000000	KRW/AUD  0.00116477	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/KRW  1419.89000000	KRW/EUR  0.00070428	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/KRW  856.75000000	KRW/AUD  0.00116720	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/KRW  1422.61000000	KRW/EUR  0.00070293	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/KRW  855.86000000	KRW/AUD  0.00116842	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/KRW  1425.61000000	KRW/EUR  0.00070145	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/KRW  858.70000000	KRW/AUD  0.00116455	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/KRW  1418.85000000	KRW/EUR  0.00070480	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/KRW  856.25000000	KRW/AUD  0.00116788	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/KRW  1418.10000000	KRW/EUR  0.00070517	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/KRW  851.81000000	KRW/AUD  0.00117397	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/KRW  1413.92000000	KRW/EUR  0.00070725	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/KRW  849.21000000	KRW/AUD  0.00117757	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/KRW  1412.56000000	KRW/EUR  0.00070793	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/KRW  846.51000000	KRW/AUD  0.00118132	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/KRW  1405.00000000	KRW/EUR  0.00071174	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/KRW  844.33000000	KRW/AUD  0.00118437	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/KRW  861.87000000	KRW/AUD  0.00116027	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/KRW  859.18000000	KRW/AUD  0.00116390	2023-10-06    retrieved 2023-10-06 07:12:02 UTC from BankAustralia
AUD/KRW  856.39000000	KRW/AUD  0.00116769	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/KRW  858.15000000	KRW/AUD  0.00116530	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/KRW  1418.98000000	KRW/EUR  0.00070473	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/KRW  858.41000000	KRW/AUD  0.00116494	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/KRW  852.86000000	KRW/AUD  0.00117253	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/KRW  1413.49000000	KRW/EUR  0.00070747	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/KRW  854.03000000	KRW/AUD  0.00117092	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/KRW  1415.78000000	KRW/EUR  0.00070632	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/KRW  857.38000000	KRW/AUD  0.00116634	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/KRW  1422.44000000	KRW/EUR  0.00070302	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
AUD/KRW  853.30000000	KRW/AUD  0.00117192	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/KRW  1426.24000000	KRW/EUR  0.00070114	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/KRW  851.38000000	KRW/AUD  0.00117456	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/KRW  1422.62000000	KRW/EUR  0.00070293	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/KRW  852.37000000	KRW/AUD  0.00117320	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/KRW  1425.94000000	KRW/EUR  0.00070129	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/KRW  856.54000000	KRW/AUD  0.00116749	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/KRW  1428.51000000	KRW/EUR  0.00070003	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/KRW  853.89000000	KRW/AUD  0.00117111	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/KRW  1431.70000000	KRW/EUR  0.00069847	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/KRW  852.01000000	KRW/AUD  0.00117370	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/KRW  1430.83000000	KRW/EUR  0.00069890	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/KRW  851.02000000	KRW/AUD  0.00117506	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/KRW  1431.25000000	KRW/EUR  0.00069869	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/KRW  849.12000000	KRW/AUD  0.00117769	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/KRW  1423.17000000	KRW/EUR  0.00070266	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/KRW  853.60000000	KRW/AUD  0.00117151	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/KRW  1428.30000000	KRW/EUR  0.00070013	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/KRW  851.76000000	KRW/AUD  0.00117404	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/KRW  857.80000000	KRW/AUD  0.00116577	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/KRW  851.91000000	KRW/AUD  0.00117383	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/KRW  1433.05000000	KRW/EUR  0.00069781	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/KRW  1446.32000000	KRW/EUR  0.00069141	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/KRW  863.12000000	KRW/AUD  0.00115859	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/KRW  862.89000000	KRW/AUD  0.00115890	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
EUR/KRW  1441.47000000	KRW/EUR  0.00069374	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/KRW  863.22000000	KRW/AUD  0.00115845	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/KRW  1444.82000000	KRW/EUR  0.00069213	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
AUD/KRW  859.14000000	KRW/AUD  0.00116395	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/KRW  1436.38000000	KRW/EUR  0.00069619	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/KRW  860.34000000	KRW/AUD  0.00116233	2023-08-04    retrieved 2023-08-08 06:12:02 UTC from BankAustralia
EUR/KRW  1435.40000000	KRW/EUR  0.00069667	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/KRW  1422.79000000	KRW/EUR  0.00070284	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/KRW  848.33000000	KRW/AUD  0.00117879	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/KRW  1422.77000000	KRW/EUR  0.00070285	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/KRW  852.42000000	KRW/AUD  0.00117313	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/KRW  1413.56000000	KRW/EUR  0.00070743	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/KRW  856.01000000	KRW/AUD  0.00116821	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/KRW  1405.49000000	KRW/EUR  0.00071150	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/KRW  850.46000000	KRW/AUD  0.00117583	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/KRW  1406.73000000	KRW/EUR  0.00071087	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/KRW  851.95000000	KRW/AUD  0.00117378	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/KRW  1422.98000000	KRW/EUR  0.00070275	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/KRW  867.40000000	KRW/AUD  0.00115287	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/KRW  1410.55000000	KRW/EUR  0.00070894	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/KRW  863.32000000	KRW/AUD  0.00115832	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/KRW  1409.63000000	KRW/EUR  0.00070941	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/KRW  865.69000000	KRW/AUD  0.00115515	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/KRW  1420.86000000	KRW/EUR  0.00070380	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/KRW  863.13000000	KRW/AUD  0.00115857	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/KRW  1429.52000000	KRW/EUR  0.00069954	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/KRW  870.00000000	KRW/AUD  0.00114943	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/KRW  1423.23000000	KRW/EUR  0.00070263	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/KRW  864.96000000	KRW/AUD  0.00115612	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/KRW  1420.32000000	KRW/EUR  0.00070407	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
AUD/KRW  858.71000000	KRW/AUD  0.00116454	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/KRW  1419.52000000	KRW/EUR  0.00070446	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/KRW  860.82000000	KRW/AUD  0.00116168	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/KRW  1421.92000000	KRW/EUR  0.00070327	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
AUD/KRW  862.50000000	KRW/AUD  0.00115942	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/KRW  1423.03000000	KRW/EUR  0.00070273	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/KRW  870.03000000	KRW/AUD  0.00114939	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/KRW  1418.67000000	KRW/EUR  0.00070489	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/KRW  869.33000000	KRW/AUD  0.00115031	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/KRW  1420.80000000	KRW/EUR  0.00070383	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/KRW  865.60000000	KRW/AUD  0.00115527	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/KRW  1422.26000000	KRW/EUR  0.00070311	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/KRW  864.63000000	KRW/AUD  0.00115656	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/KRW  1429.51000000	KRW/EUR  0.00069954	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/KRW  869.80000000	KRW/AUD  0.00114969	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:37:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com