Daily Currency Exchange Rates about 2021-10-24 14:54:32 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 874.47000000 KRW/AUD 0.00114355 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/KRW 855.48000000 KRW/AUD 0.00116893 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/KRW 863.76000000 KRW/AUD 0.00115773 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/KRW 1374.73000000 KRW/EUR 0.00072742 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/KRW 857.91000000 KRW/AUD 0.00116562 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/KRW 853.38000000 KRW/AUD 0.00117181 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/KRW 1387.87000000 KRW/EUR 0.00072053 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/KRW 852.09000000 KRW/AUD 0.00117358 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/KRW 1388.85000000 KRW/EUR 0.00072002 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/KRW 854.21000000 KRW/AUD 0.00117067 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/KRW 1393.32000000 KRW/EUR 0.00071771 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/KRW 851.03000000 KRW/AUD 0.00117505 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/KRW 1386.26000000 KRW/EUR 0.00072137 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/KRW 858.72000000 KRW/AUD 0.00116452 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/KRW 1380.44000000 KRW/EUR 0.00072441 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/KRW 856.93000000 KRW/AUD 0.00116696 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/KRW 1380.77000000 KRW/EUR 0.00072423 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/KRW 856.80000000 KRW/AUD 0.00116713 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/KRW 1382.66000000 KRW/EUR 0.00072324 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/KRW 859.78000000 KRW/AUD 0.00116309 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/KRW 1383.74000000 KRW/EUR 0.00072268 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/KRW 863.63000000 KRW/AUD 0.00115790 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/KRW 1380.55000000 KRW/EUR 0.00072435 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/KRW 840.36000000 KRW/AUD 0.00118997 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/KRW 1375.34000000 KRW/EUR 0.00072709 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/KRW 841.75000000 KRW/AUD 0.00118800 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/KRW 845.24000000 KRW/AUD 0.00118310 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/KRW 1371.95000000 KRW/EUR 0.00072889 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/KRW 848.33000000 KRW/AUD 0.00117879 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/KRW 1381.91000000 KRW/EUR 0.00072364 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/KRW 860.26000000 KRW/AUD 0.00116244 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/KRW 1374.09000000 KRW/EUR 0.00072775 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/KRW 857.54000000 KRW/AUD 0.00116613 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/KRW 1369.96000000 KRW/EUR 0.00072995 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/KRW 858.00000000 KRW/AUD 0.00116550 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/KRW 1365.19000000 KRW/EUR 0.00073250 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/KRW 855.16000000 KRW/AUD 0.00116937 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/KRW 1357.41000000 KRW/EUR 0.00073670 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/KRW 848.03000000 KRW/AUD 0.00117920 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/KRW 1349.76000000 KRW/EUR 0.00074087 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/KRW 842.42000000 KRW/AUD 0.00118706 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/KRW 1345.82000000 KRW/EUR 0.00074304 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/KRW 841.29000000 KRW/AUD 0.00118865 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/KRW 1349.15000000 KRW/EUR 0.00074121 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/KRW 843.55000000 KRW/AUD 0.00118547 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/KRW 1353.34000000 KRW/EUR 0.00073891 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/KRW 845.22000000 KRW/AUD 0.00118312 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/KRW 1355.44000000 KRW/EUR 0.00073777 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/KRW 846.26000000 KRW/AUD 0.00118167 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/KRW 1364.59000000 KRW/EUR 0.00073282 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/KRW 850.44000000 KRW/AUD 0.00117586 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/KRW 1367.67000000 KRW/EUR 0.00073117 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/KRW 848.80000000 KRW/AUD 0.00117813 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/KRW 1368.74000000 KRW/EUR 0.00073060 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/KRW 1360.07000000 KRW/EUR 0.00073526 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/KRW 845.63000000 KRW/AUD 0.00118255 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/KRW 1362.99000000 KRW/EUR 0.00073368 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/KRW 850.49000000 KRW/AUD 0.00117579 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/KRW 1360.75000000 KRW/EUR 0.00073489 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/KRW 848.07000000 KRW/AUD 0.00117915 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/KRW 1360.69000000 KRW/EUR 0.00073492 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/KRW 848.82000000 KRW/AUD 0.00117811 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/KRW 1354.19000000 KRW/EUR 0.00073845 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/KRW 847.17000000 KRW/AUD 0.00118040 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/KRW 1352.59000000 KRW/EUR 0.00073932 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/KRW 846.28000000 KRW/AUD 0.00118164 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/KRW 1359.56000000 KRW/EUR 0.00073553 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/KRW 840.97000000 KRW/AUD 0.00118910 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/KRW 1352.39000000 KRW/EUR 0.00073943 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/KRW 842.82000000 KRW/AUD 0.00118649 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/KRW 850.09000000 KRW/AUD 0.00117635 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/KRW 847.52000000 KRW/AUD 0.00117991 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/KRW 1351.07000000 KRW/EUR 0.00074015 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/KRW 857.60000000 KRW/AUD 0.00116604 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/KRW 849.97000000 KRW/AUD 0.00117651 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/KRW 852.23000000 KRW/AUD 0.00117339 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/KRW 853.14000000 KRW/AUD 0.00117214 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/KRW 859.30000000 KRW/AUD 0.00116374 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/KRW 859.98000000 KRW/AUD 0.00116282 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/KRW 861.51000000 KRW/AUD 0.00116075 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/KRW 857.08000000 KRW/AUD 0.00116675 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/KRW 858.71000000 KRW/AUD 0.00116454 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/KRW 1362.64000000 KRW/EUR 0.00073387 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/KRW 862.02000000 KRW/AUD 0.00116007 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/KRW 865.43000000 KRW/AUD 0.00115549 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1366.00000000 KRW/EUR 0.00073206 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/KRW 869.21000000 KRW/AUD 0.00115047 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/KRW 1375.57000000 KRW/EUR 0.00072697 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/KRW 870.28000000 KRW/AUD 0.00114906 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/KRW 1375.43000000 KRW/EUR 0.00072705 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/KRW 872.68000000 KRW/AUD 0.00114590 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/KRW 1373.05000000 KRW/EUR 0.00072831 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/KRW 873.55000000 KRW/AUD 0.00114475 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/KRW 878.32000000 KRW/AUD 0.00113854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/KRW 880.54000000 KRW/AUD 0.00113567 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/KRW 1378.11000000 KRW/EUR 0.00072563 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/KRW 880.87000000 KRW/AUD 0.00113524 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:54:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com