Daily Currency Exchange Rates    about    2025-07-04 03:59:38 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1598.57000000	KRW/EUR  0.00062556	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/KRW  893.52000000	KRW/AUD  0.00111917	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/KRW  894.25000000	KRW/AUD  0.00111826	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/KRW  1598.18000000	KRW/EUR  0.00062571	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/KRW  891.92000000	KRW/AUD  0.00112118	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/KRW  1588.21000000	KRW/EUR  0.00062964	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/KRW  883.89000000	KRW/AUD  0.00113136	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/KRW  1592.70000000	KRW/EUR  0.00062786	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/KRW  887.85000000	KRW/AUD  0.00112632	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/KRW  1587.13000000	KRW/EUR  0.00063007	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/KRW  885.62000000	KRW/AUD  0.00112915	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/KRW  1581.45000000	KRW/EUR  0.00063233	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/KRW  886.63000000	KRW/AUD  0.00112787	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/KRW  1578.75000000	KRW/EUR  0.00063341	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/KRW  885.42000000	KRW/AUD  0.00112941	2025-06-24    retrieved 2025-06-25 06:12:02 UTC from BankAustralia
EUR/KRW  1592.49000000	KRW/EUR  0.00062795	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/KRW  885.50000000	KRW/AUD  0.00112931	2025-06-23    retrieved 2025-06-24 06:12:02 UTC from BankAustralia
EUR/KRW  1573.80000000	KRW/EUR  0.00063540	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/KRW  887.53000000	KRW/AUD  0.00112672	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/KRW  1584.10000000	KRW/EUR  0.00063127	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/KRW  892.36000000	KRW/AUD  0.00112062	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/KRW  1583.10000000	KRW/EUR  0.00063167	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/KRW  891.95000000	KRW/AUD  0.00112114	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/KRW  1579.42000000	KRW/EUR  0.00063314	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/KRW  890.24000000	KRW/AUD  0.00112329	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/KRW  1573.46000000	KRW/EUR  0.00063554	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/KRW  884.38000000	KRW/AUD  0.00113074	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/KRW  1577.42000000	KRW/EUR  0.00063395	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/KRW  886.30000000	KRW/AUD  0.00112829	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/KRW  1569.57000000	KRW/EUR  0.00063712	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/KRW  882.63000000	KRW/AUD  0.00113298	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/KRW  1572.70000000	KRW/EUR  0.00063585	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/KRW  892.48000000	KRW/AUD  0.00112047	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/KRW  1561.83000000	KRW/EUR  0.00064027	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/KRW  887.71000000	KRW/AUD  0.00112649	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/KRW  1547.70000000	KRW/EUR  0.00064612	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/KRW  881.37000000	KRW/AUD  0.00113460	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/KRW  1551.09000000	KRW/EUR  0.00064471	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/KRW  1550.55000000	KRW/EUR  0.00064493	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/KRW  881.84000000	KRW/AUD  0.00113399	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/KRW  1555.42000000	KRW/EUR  0.00064291	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/KRW  887.25000000	KRW/AUD  0.00112708	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/KRW  1567.60000000	KRW/EUR  0.00063792	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/KRW  891.48000000	KRW/AUD  0.00112173	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/KRW  1572.20000000	KRW/EUR  0.00063605	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/KRW  887.36000000	KRW/AUD  0.00112694	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/KRW  1563.09000000	KRW/EUR  0.00063976	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/KRW  887.78000000	KRW/AUD  0.00112641	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/KRW  1550.97000000	KRW/EUR  0.00064476	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/KRW  886.93000000	KRW/AUD  0.00112748	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/KRW  1554.23000000	KRW/EUR  0.00064341	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/KRW  885.50000000	KRW/AUD  0.00112931	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/KRW  1560.60000000	KRW/EUR  0.00064078	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/KRW  887.54000000	KRW/AUD  0.00112671	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/KRW  1558.61000000	KRW/EUR  0.00064160	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/KRW  890.27000000	KRW/AUD  0.00112325	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/KRW  1555.77000000	KRW/EUR  0.00064277	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/KRW  885.36000000	KRW/AUD  0.00112948	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/KRW  1562.67000000	KRW/EUR  0.00063993	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/KRW  889.71000000	KRW/AUD  0.00112396	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/KRW  1556.99000000	KRW/EUR  0.00064226	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/KRW  894.92000000	KRW/AUD  0.00111742	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/KRW  1567.69000000	KRW/EUR  0.00063788	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/KRW  892.45000000	KRW/AUD  0.00112051	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/KRW  1564.04000000	KRW/EUR  0.00063937	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/KRW  895.23000000	KRW/AUD  0.00111703	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/KRW  1563.17000000	KRW/EUR  0.00063973	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/KRW  893.61000000	KRW/AUD  0.00111906	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/KRW  1563.75000000	KRW/EUR  0.00063949	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/KRW  898.07000000	KRW/AUD  0.00111350	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/KRW  1567.22000000	KRW/EUR  0.00063807	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/KRW  917.07000000	KRW/AUD  0.00109043	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/KRW  1582.85000000	KRW/EUR  0.00063177	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/KRW  906.98000000	KRW/AUD  0.00110256	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/KRW  1576.03000000	KRW/EUR  0.00063451	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/KRW  901.81000000	KRW/AUD  0.00110888	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/KRW  1575.72000000	KRW/EUR  0.00063463	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/KRW  896.55000000	KRW/AUD  0.00111539	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/KRW  1580.13000000	KRW/EUR  0.00063286	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/KRW  898.08000000	KRW/AUD  0.00111349	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/KRW  1580.35000000	KRW/EUR  0.00063277	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/KRW  905.60000000	KRW/AUD  0.00110424	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/KRW  1564.07000000	KRW/EUR  0.00063936	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/KRW  904.13000000	KRW/AUD  0.00110604	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/KRW  1555.49000000	KRW/EUR  0.00064288	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/KRW  907.77000000	KRW/AUD  0.00110160	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/KRW  1585.45000000	KRW/EUR  0.00063074	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/KRW  909.54000000	KRW/AUD  0.00109946	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/KRW  1618.39000000	KRW/EUR  0.00061790	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/KRW  910.70000000	KRW/AUD  0.00109806	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/KRW  911.63000000	KRW/AUD  0.00109694	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/KRW  1632.79000000	KRW/EUR  0.00061245	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/KRW  922.29000000	KRW/AUD  0.00108426	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/KRW  1640.53000000	KRW/EUR  0.00060956	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/KRW  922.18000000	KRW/AUD  0.00108439	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/KRW  1634.83000000	KRW/EUR  0.00061168	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/KRW  910.49000000	KRW/AUD  0.00109831	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/KRW  1632.79000000	KRW/EUR  0.00061245	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/KRW  1623.36000000	KRW/EUR  0.00061601	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/KRW  910.88000000	KRW/AUD  0.00109784	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-04 03:59:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com