KRW - latest data:
EUR/KRW: 1273.20000 KRW/EUR: 0.00078542 ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/KRW: 1277.61000 KRW/EUR: 0.00078271 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/KRW: 1273.47000 KRW/EUR: 0.00078526 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/KRW: 1273.50000 KRW/EUR: 0.00078524 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/KRW: 1275.31000 KRW/EUR: 0.00078412 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/KRW: 1269.32000 KRW/EUR: 0.00078782 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/KRW: 1270.39000 KRW/EUR: 0.00078716 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/KRW: 1270.00000 KRW/EUR: 0.00078740 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/KRW: 1269.23000 KRW/EUR: 0.00078788 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/KRW: 1272.60000 KRW/EUR: 0.00078579 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/KRW: 1273.96000 KRW/EUR: 0.00078495 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/KRW: 1276.31000 KRW/EUR: 0.00078351 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/KRW: 1277.09000 KRW/EUR: 0.00078303 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/KRW: 1276.75000 KRW/EUR: 0.00078324 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/KRW: 1282.53000 KRW/EUR: 0.00077971 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/KRW: 1281.33000 KRW/EUR: 0.00078044 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/KRW: 1277.58000 KRW/EUR: 0.00078273 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/KRW: 1277.98000 KRW/EUR: 0.00078248 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/KRW: 1277.32000 KRW/EUR: 0.00078289 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/KRW: 1277.22000 KRW/EUR: 0.00078295 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/KRW: 1270.87000 KRW/EUR: 0.00078686 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/KRW: 1281.18000 KRW/EUR: 0.00078053 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/KRW: 1282.00000 KRW/EUR: 0.00078003 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/KRW: 1284.77000 KRW/EUR: 0.00077835 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/KRW: 1285.38000 KRW/EUR: 0.00077798 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/KRW: 1278.73000 KRW/EUR: 0.00078203 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/KRW: 1280.68000 KRW/EUR: 0.00078084 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/KRW: 1278.36000 KRW/EUR: 0.00078225 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/KRW: 1283.26000 KRW/EUR: 0.00077927 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/KRW: 1287.82000 KRW/EUR: 0.00077651 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/KRW: 1289.16000 KRW/EUR: 0.00077570 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/KRW: 1289.04000 KRW/EUR: 0.00077577 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/KRW: 1284.16000 KRW/EUR: 0.00077872 ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
RUB/KRW: 0.01610000 KRW/RUB: 62.11180124 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/KRW: 1288.62000 KRW/EUR: 0.00077602 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/KRW: 1281.15000 KRW/EUR: 0.00078055 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/KRW: 1279.13000 KRW/EUR: 0.00078178 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/KRW: 1279.17000 KRW/EUR: 0.00078176 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/KRW: 1278.52000 KRW/EUR: 0.00078215 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/KRW: 1277.93000 KRW/EUR: 0.00078252 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/KRW: 1279.35000 KRW/EUR: 0.00078165 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/KRW: 1276.84000 KRW/EUR: 0.00078318 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
RUB/KRW: 0.01610000 KRW/RUB: 62.11180124 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/KRW: 1283.61000 KRW/EUR: 0.00077905 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/KRW: 1282.71000 KRW/EUR: 0.00077960 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
RUB/KRW: 0.01650000 KRW/RUB: 60.60606061 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/KRW: 1284.69000 KRW/EUR: 0.00077840 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/KRW: 1284.20000 KRW/EUR: 0.00077869 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/KRW: 1284.35000 KRW/EUR: 0.00077860 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/KRW: 1282.21000 KRW/EUR: 0.00077990 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/KRW: 1280.17000 KRW/EUR: 0.00078115 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/KRW: 1278.56000 KRW/EUR: 0.00078213 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/KRW: 1280.62000 KRW/EUR: 0.00078087 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/KRW: 1284.17000 KRW/EUR: 0.00077871 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/KRW: 1287.42000 KRW/EUR: 0.00077675 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/KRW: 1278.67000 KRW/EUR: 0.00078206 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/KRW: 1273.03000 KRW/EUR: 0.00078553 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/KRW: 1264.39000 KRW/EUR: 0.00079090 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/KRW: 1261.04000 KRW/EUR: 0.00079300 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/KRW: 1260.44000 KRW/EUR: 0.00079337 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/KRW: 1274.04000 KRW/EUR: 0.00078490 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/KRW: 1275.57000 KRW/EUR: 0.00078396 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/KRW: 1273.13000 KRW/EUR: 0.00078547 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/KRW: 1279.17000 KRW/EUR: 0.00078176 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/KRW: 1281.86000 KRW/EUR: 0.00078012 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/KRW: 1285.15000 KRW/EUR: 0.00077812 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/KRW: 1287.51000 KRW/EUR: 0.00077669 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/KRW: 1287.06000 KRW/EUR: 0.00077696 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/KRW: 1287.96000 KRW/EUR: 0.00077642 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/KRW: 1287.63000 KRW/EUR: 0.00077662 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/KRW: 1283.80000 KRW/EUR: 0.00077894 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/KRW: 1277.99000 KRW/EUR: 0.00078248 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/KRW: 1278.88000 KRW/EUR: 0.00078193 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/KRW: 1277.21000 KRW/EUR: 0.00078296 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/KRW: 1280.12000 KRW/EUR: 0.00078118 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/KRW: 1278.77000 KRW/EUR: 0.00078200 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/KRW: 1275.88000 KRW/EUR: 0.00078377 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/KRW: 1286.25000 KRW/EUR: 0.00077745 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/KRW: 1280.90000 KRW/EUR: 0.00078070 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/KRW: 1278.67000 KRW/EUR: 0.00078206 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/KRW: 1276.25000 KRW/EUR: 0.00078355 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/KRW: 1285.70000 KRW/EUR: 0.00077779 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/KRW: 1291.10000 KRW/EUR: 0.00077453 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/KRW: 1295.91000 KRW/EUR: 0.00077166 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/KRW: 1297.35000 KRW/EUR: 0.00077080 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/KRW: 1298.16000 KRW/EUR: 0.00077032 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/KRW: 1296.40000 KRW/EUR: 0.00077137 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/KRW: 1291.15000 KRW/EUR: 0.00077450 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/KRW: 1305.81000 KRW/EUR: 0.00076581 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/KRW: 1300.75000 KRW/EUR: 0.00076879 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/KRW: 1296.11000 KRW/EUR: 0.00077154 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/KRW: 1306.55000 KRW/EUR: 0.00076537 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/KRW: 0.01730000 KRW/RUB: 57.80346821 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/KRW: 1299.48000 KRW/EUR: 0.00076954 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/KRW: 1301.92000 KRW/EUR: 0.00076810 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/KRW: 1307.61000 KRW/EUR: 0.00076475 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/KRW: 1309.22000 KRW/EUR: 0.00076381 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/KRW: 1320.70000 KRW/EUR: 0.00075717 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/KRW: 1307.75000 KRW/EUR: 0.00076467 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/KRW: 1301.02000 KRW/EUR: 0.00076863 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/KRW: 1304.77000 KRW/EUR: 0.00076642 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/KRW: 1298.24000 KRW/EUR: 0.00077027 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/KRW: 1298.27000 KRW/EUR: 0.00077026 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/KRW: 1293.30000 KRW/EUR: 0.00077322 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/KRW: 1290.52000 KRW/EUR: 0.00077488 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/KRW: 1290.16000 KRW/EUR: 0.00077510 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/KRW: 1285.75000 KRW/EUR: 0.00077776 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/KRW: 1301.82000 KRW/EUR: 0.00076816 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/KRW: 1309.19000 KRW/EUR: 0.00076383 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/KRW: 1316.95000 KRW/EUR: 0.00075933 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/KRW: 1315.12000 KRW/EUR: 0.00076039 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/KRW: 1312.42000 KRW/EUR: 0.00076195 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/KRW: 1316.62000 KRW/EUR: 0.00075952 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/KRW: 1308.76000 KRW/EUR: 0.00076408 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/KRW: 1315.11000 KRW/EUR: 0.00076039 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/KRW: 1312.95000 KRW/EUR: 0.00076164 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/KRW: 1307.93000 KRW/EUR: 0.00076457 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/KRW: 1302.88000 KRW/EUR: 0.00076753 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/KRW: 1307.37000 KRW/EUR: 0.00076489 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/KRW: 0.01610000 KRW/RUB: 62.11180124 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/KRW: 1306.14000 KRW/EUR: 0.00076561 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/KRW: 1306.49000 KRW/EUR: 0.00076541 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/KRW: 1304.07000 KRW/EUR: 0.00076683 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/KRW: 1304.76000 KRW/EUR: 0.00076642 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/KRW: 1292.13000 KRW/EUR: 0.00077392 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/KRW: 1291.04000 KRW/EUR: 0.00077457 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/KRW: 1301.91000 KRW/EUR: 0.00076810 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/KRW: 1297.53000 KRW/EUR: 0.00077070 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/KRW: 0.01630000 KRW/RUB: 61.34969325 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/KRW: 1294.67000 KRW/EUR: 0.00077240 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/KRW: 0.01650000 KRW/RUB: 60.60606061 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/KRW: 1294.41000 KRW/EUR: 0.00077255 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/KRW: 0.01650000 KRW/RUB: 60.60606061 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/KRW: 1292.41000 KRW/EUR: 0.00077375 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/KRW: 0.01640000 KRW/RUB: 60.97560976 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/KRW: 1298.95000 KRW/EUR: 0.00076985 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/KRW: 1287.79000 KRW/EUR: 0.00077652 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/KRW: 0.01660000 KRW/RUB: 60.24096386 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/KRW: 1281.69000 KRW/EUR: 0.00078022 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/KRW: 1282.38000 KRW/EUR: 0.00077980 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/KRW: 1284.56000 KRW/EUR: 0.00077848 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/KRW: 1285.49000 KRW/EUR: 0.00077791 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/KRW: 1286.60000 KRW/EUR: 0.00077724 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/KRW: 1294.47000 KRW/EUR: 0.00077252 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/KRW: 1293.54000 KRW/EUR: 0.00077307 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/KRW: 1298.03000 KRW/EUR: 0.00077040 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/KRW: 1298.58000 KRW/EUR: 0.00077007 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/KRW: 1299.37000 KRW/EUR: 0.00076960 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/KRW: 1303.12000 KRW/EUR: 0.00076739 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/KRW: 1312.72000 KRW/EUR: 0.00076178 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/KRW: 1307.40000 KRW/EUR: 0.00076488 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/KRW: 1312.79000 KRW/EUR: 0.00076174 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/KRW: 1305.99000 KRW/EUR: 0.00076570 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/KRW: 1300.18000 KRW/EUR: 0.00076912 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/KRW: 1311.82000 KRW/EUR: 0.00076230 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/KRW: 1312.47000 KRW/EUR: 0.00076192 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/KRW: 1320.85000 KRW/EUR: 0.00075709 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/KRW: 1328.95000 KRW/EUR: 0.00075247 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/KRW: 1322.71000 KRW/EUR: 0.00075602 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/KRW: 1320.68000 KRW/EUR: 0.00075719 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/KRW: 1316.94000 KRW/EUR: 0.00075934 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/KRW: 1319.73000 KRW/EUR: 0.00075773 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/KRW: 1320.93000 KRW/EUR: 0.00075704 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/KRW: 1319.70000 KRW/EUR: 0.00075775 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/KRW: 0.01820000 KRW/RUB: 54.94505495 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/KRW: 1312.52000 KRW/EUR: 0.00076189 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/KRW: 1318.67000 KRW/EUR: 0.00075834 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/KRW: 0.01810000 KRW/RUB: 55.24861878 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/KRW: 1308.63000 KRW/EUR: 0.00076416 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/KRW: 1309.88000 KRW/EUR: 0.00076343 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-07 @ 2018-07-09 10:04:02 UTC
EUR/KRW: 1310.92000 KRW/EUR: 0.00076282 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/KRW: 1309.08000 KRW/EUR: 0.00076390 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/KRW: 1301.20000 KRW/EUR: 0.00076852 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/KRW: 1298.07000 KRW/EUR: 0.00077037 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/KRW: 1303.87000 KRW/EUR: 0.00076695 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/KRW: 1296.72000 KRW/EUR: 0.00077118 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/KRW: 1300.27000 KRW/EUR: 0.00076907 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/KRW: 1298.88000 KRW/EUR: 0.00076989 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/KRW: 1306.32000 KRW/EUR: 0.00076551 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/KRW: 0.01770000 KRW/RUB: 56.49717514 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/KRW: 1303.95000 KRW/EUR: 0.00076690 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/KRW: 1280.79000 KRW/EUR: 0.00078077 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/KRW: 1281.98000 KRW/EUR: 0.00078004 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/KRW: 1287.91000 KRW/EUR: 0.00077645 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/KRW: 1282.56000 KRW/EUR: 0.00077969 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/KRW: 1272.93000 KRW/EUR: 0.00078559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/KRW: 1302.31000 KRW/EUR: 0.00076787 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/KRW: 0.01870000 KRW/RUB: 53.47593583 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/KRW: 1291.52000 KRW/EUR: 0.00077428 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/KRW: 1294.27000 KRW/EUR: 0.00077264 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1298.89000 KRW/EUR: 0.00076989 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/KRW: 1292.35000 KRW/EUR: 0.00077378 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/KRW: 0.01890000 KRW/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/KRW: 1295.10000 KRW/EUR: 0.00077214 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/KRW: 1275.96000 KRW/EUR: 0.00078372 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/KRW: 1273.11000 KRW/EUR: 0.00078548 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/KRW: 1271.75000 KRW/EUR: 0.00078632 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/KRW: 1269.76000 KRW/EUR: 0.00078755 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1265.35000 KRW/EUR: 0.00079030 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/KRW: 1263.07000 KRW/EUR: 0.00079172 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/KRW: 1260.45000 KRW/EUR: 0.00079337 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1265.98000 KRW/EUR: 0.00078990 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/KRW: 1270.17000 KRW/EUR: 0.00078730 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/KRW: 1256.54000 KRW/EUR: 0.00079584 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/KRW: 1261.42000 KRW/EUR: 0.00079276 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/KRW: 1261.41000 KRW/EUR: 0.00079276 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/KRW: 1261.08000 KRW/EUR: 0.00079297 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/KRW: 1258.29000 KRW/EUR: 0.00079473 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/KRW: 1259.95000 KRW/EUR: 0.00079368 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/KRW: 1258.40000 KRW/EUR: 0.00079466 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/KRW: 1255.01000 KRW/EUR: 0.00079681 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/KRW: 1255.99000 KRW/EUR: 0.00079618 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/KRW: 1254.24000 KRW/EUR: 0.00079730 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/KRW: 1251.82000 KRW/EUR: 0.00079884 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/KRW: 1255.74000 KRW/EUR: 0.00079634 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/KRW: 1256.70000 KRW/EUR: 0.00079573 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/KRW: 1260.51000 KRW/EUR: 0.00079333 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/KRW: 0.02000000 KRW/RUB: 50.00000000 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/KRW: 1256.08000 KRW/EUR: 0.00079613 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/KRW: 1251.53000 KRW/EUR: 0.00079902 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/KRW: 1260.82000 KRW/EUR: 0.00079313 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/KRW: 1244.79000 KRW/EUR: 0.00080335 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/KRW: 1234.76000 KRW/EUR: 0.00080987 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/KRW: 1225.57000 KRW/EUR: 0.00081595 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/KRW: 1226.52000 KRW/EUR: 0.00081531 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/KRW: 0.01990000 KRW/RUB: 50.25125628 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/KRW: 1225.56000 KRW/EUR: 0.00081595 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/KRW: 0.01970000 KRW/RUB: 50.76142132 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/KRW: 1234.98000 KRW/EUR: 0.00080973 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/KRW: 0.01980000 KRW/RUB: 50.50505051 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/KRW: 1220.93000 KRW/EUR: 0.00081905 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/KRW: 0.02020000 KRW/RUB: 49.50495050 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/KRW: 1222.42000 KRW/EUR: 0.00081805 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/KRW: 0.02020000 KRW/RUB: 49.50495050 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/KRW: 1221.05000 KRW/EUR: 0.00081897 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/KRW: 0.02030000 KRW/RUB: 49.26108374 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/KRW: 1202.93000 KRW/EUR: 0.00083130 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC