Daily Currency Exchange Rates    about    2021-07-28 16:12:46 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1360.75000000	KRW/EUR  0.00073489	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/KRW  1360.69000000	KRW/EUR  0.00073492	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/KRW  848.82000000	KRW/AUD  0.00117811	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/KRW  1354.19000000	KRW/EUR  0.00073845	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/KRW  847.17000000	KRW/AUD  0.00118040	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/KRW  1352.59000000	KRW/EUR  0.00073932	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/KRW  846.28000000	KRW/AUD  0.00118164	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/KRW  1359.56000000	KRW/EUR  0.00073553	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/KRW  840.97000000	KRW/AUD  0.00118910	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/KRW  1352.39000000	KRW/EUR  0.00073943	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/KRW  842.82000000	KRW/AUD  0.00118649	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/KRW  850.09000000	KRW/AUD  0.00117635	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/KRW  847.52000000	KRW/AUD  0.00117991	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/KRW  1351.07000000	KRW/EUR  0.00074015	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/KRW  857.60000000	KRW/AUD  0.00116604	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/KRW  849.97000000	KRW/AUD  0.00117651	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/KRW  852.23000000	KRW/AUD  0.00117339	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/KRW  853.14000000	KRW/AUD  0.00117214	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/KRW  859.30000000	KRW/AUD  0.00116374	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/KRW  859.98000000	KRW/AUD  0.00116282	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/KRW  861.51000000	KRW/AUD  0.00116075	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/KRW  857.08000000	KRW/AUD  0.00116675	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/KRW  858.71000000	KRW/AUD  0.00116454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/KRW  1362.64000000	KRW/EUR  0.00073387	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/KRW  862.02000000	KRW/AUD  0.00116007	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/KRW  865.43000000	KRW/AUD  0.00115549	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/KRW  1366.00000000	KRW/EUR  0.00073206	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/KRW  869.21000000	KRW/AUD  0.00115047	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/KRW  1375.57000000	KRW/EUR  0.00072697	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/KRW  870.28000000	KRW/AUD  0.00114906	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/KRW  1375.43000000	KRW/EUR  0.00072705	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/KRW  872.68000000	KRW/AUD  0.00114590	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/KRW  1373.05000000	KRW/EUR  0.00072831	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/KRW  873.55000000	KRW/AUD  0.00114475	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/KRW  878.32000000	KRW/AUD  0.00113854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/KRW  880.54000000	KRW/AUD  0.00113567	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/KRW  1378.11000000	KRW/EUR  0.00072563	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/KRW  880.87000000	KRW/AUD  0.00113524	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/KRW  1382.18000000	KRW/EUR  0.00072349	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/KRW  879.82000000	KRW/AUD  0.00113660	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/KRW  1368.07000000	KRW/EUR  0.00073096	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/KRW  872.76000000	KRW/AUD  0.00114579	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/KRW  1368.03000000	KRW/EUR  0.00073098	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/KRW  872.63000000	KRW/AUD  0.00114596	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/KRW  1362.98000000	KRW/EUR  0.00073369	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/KRW  877.04000000	KRW/AUD  0.00114020	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/KRW  1361.23000000	KRW/EUR  0.00073463	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/KRW  877.05000000	KRW/AUD  0.00114019	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/KRW  1353.14000000	KRW/EUR  0.00073902	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/KRW  1353.56000000	KRW/EUR  0.00073879	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/KRW  1351.95000000	KRW/EUR  0.00073967	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/KRW  1346.24000000	KRW/EUR  0.00074281	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/KRW  1343.39000000	KRW/EUR  0.00074439	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/KRW  1344.95000000	KRW/EUR  0.00074352	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/KRW  1343.47000000	KRW/EUR  0.00074434	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/KRW  1343.56000000	KRW/EUR  0.00074429	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/KRW  1347.03000000	KRW/EUR  0.00074237	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/KRW  1346.21000000	KRW/EUR  0.00074283	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/KRW  1344.21000000	KRW/EUR  0.00074393	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/KRW  1342.91000000	KRW/EUR  0.00074465	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/KRW  1340.89000000	KRW/EUR  0.00074577	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/KRW  1335.70000000	KRW/EUR  0.00074867	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/KRW  853.23000000	KRW/AUD  0.00117202	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/KRW  1328.05000000	KRW/EUR  0.00075298	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/KRW  854.97000000	KRW/AUD  0.00116963	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/KRW  1323.16000000	KRW/EUR  0.00075577	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:12:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com