Daily Currency Exchange Rates about 2020-02-21 05:17:04 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1284.75000000 KRW/EUR 0.00077836 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/KRW 797.03000000 KRW/AUD 0.00125466 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/KRW 1288.74000000 KRW/EUR 0.00077595 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/KRW 797.66000000 KRW/AUD 0.00125367 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/KRW 795.38000000 KRW/AUD 0.00125726 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/KRW 1282.70000000 KRW/EUR 0.00077961 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/KRW 1283.75000000 KRW/EUR 0.00077897 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/KRW 795.34000000 KRW/AUD 0.00125732 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/KRW 1286.02000000 KRW/EUR 0.00077759 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/KRW 794.86000000 KRW/AUD 0.00125808 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/KRW 794.15000000 KRW/AUD 0.00125921 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/KRW 1290.63000000 KRW/EUR 0.00077482 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/KRW 793.10000000 KRW/AUD 0.00126088 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/KRW 1301.41000000 KRW/EUR 0.00076840 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/KRW 793.94000000 KRW/AUD 0.00125954 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/KRW 1309.78000000 KRW/EUR 0.00076349 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/KRW 796.80000000 KRW/AUD 0.00125502 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/KRW 1301.78000000 KRW/EUR 0.00076818 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/KRW 798.27000000 KRW/AUD 0.00125271 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/KRW 1302.97000000 KRW/EUR 0.00076748 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/KRW 796.71000000 KRW/AUD 0.00125516 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/KRW 1310.75000000 KRW/EUR 0.00076292 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/KRW 801.22000000 KRW/AUD 0.00124810 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/KRW 797.31000000 KRW/AUD 0.00125422 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/KRW 1321.60000000 KRW/EUR 0.00075666 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/KRW 800.98000000 KRW/AUD 0.00124847 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/KRW 1315.00000000 KRW/EUR 0.00076046 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/KRW 798.95000000 KRW/AUD 0.00125164 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/KRW 1296.65000000 KRW/EUR 0.00077122 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/KRW 798.54000000 KRW/AUD 0.00125229 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/KRW 1297.20000000 KRW/EUR 0.00077089 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/KRW 796.45000000 KRW/AUD 0.00125557 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/KRW 1298.34000000 KRW/EUR 0.00077021 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/KRW 795.79000000 KRW/AUD 0.00125661 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/KRW 1289.12000000 KRW/EUR 0.00077572 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/KRW 800.17000000 KRW/AUD 0.00124973 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/KRW 1295.15000000 KRW/EUR 0.00077211 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/KRW 1290.57000000 KRW/EUR 0.00077485 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/KRW 801.62000000 KRW/AUD 0.00124747 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/KRW 1298.12000000 KRW/EUR 0.00077034 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/KRW 796.06000000 KRW/AUD 0.00125619 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/KRW 1286.08000000 KRW/EUR 0.00077756 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/KRW 800.63000000 KRW/AUD 0.00124902 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/KRW 1288.37000000 KRW/EUR 0.00077617 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/KRW 797.27000000 KRW/AUD 0.00125428 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/KRW 1293.87000000 KRW/EUR 0.00077288 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/KRW 799.16000000 KRW/AUD 0.00125131 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/KRW 1289.22000000 KRW/EUR 0.00077566 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/KRW 801.00000000 KRW/AUD 0.00124844 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/KRW 1285.74000000 KRW/EUR 0.00077776 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/KRW 798.80000000 KRW/AUD 0.00125188 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/KRW 1288.09000000 KRW/EUR 0.00077634 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/KRW 796.87000000 KRW/AUD 0.00125491 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/KRW 1286.00000000 KRW/EUR 0.00077760 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/KRW 798.50000000 KRW/AUD 0.00125235 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/KRW 1288.28000000 KRW/EUR 0.00077623 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/KRW 798.06000000 KRW/AUD 0.00125304 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/KRW 1297.37000000 KRW/EUR 0.00077079 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/KRW 797.30000000 KRW/AUD 0.00125423 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/KRW 1302.48000000 KRW/EUR 0.00076777 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/KRW 804.63000000 KRW/AUD 0.00124281 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/KRW 1308.83000000 KRW/EUR 0.00076404 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/KRW 807.15000000 KRW/AUD 0.00123893 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/KRW 1300.32000000 KRW/EUR 0.00076904 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/KRW 811.80000000 KRW/AUD 0.00123183 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/KRW 1298.24000000 KRW/EUR 0.00077027 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/KRW 811.86000000 KRW/AUD 0.00123174 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/KRW 1296.28000000 KRW/EUR 0.00077144 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/KRW 810.63000000 KRW/AUD 0.00123361 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/KRW 810.07000000 KRW/AUD 0.00123446 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/KRW 1294.35000000 KRW/EUR 0.00077259 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/KRW 1294.42000000 KRW/EUR 0.00077255 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/KRW 808.04000000 KRW/AUD 0.00123756 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/KRW 1287.71000000 KRW/EUR 0.00077657 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/KRW 806.72000000 KRW/AUD 0.00123959 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/KRW 804.02000000 KRW/AUD 0.00124375 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/KRW 1288.52000000 KRW/EUR 0.00077608 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/KRW 1286.58000000 KRW/EUR 0.00077725 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/KRW 802.49000000 KRW/AUD 0.00124612 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/KRW 1296.60000000 KRW/EUR 0.00077125 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/KRW 801.07000000 KRW/AUD 0.00124833 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/KRW 1296.56000000 KRW/EUR 0.00077127 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/KRW 800.41000000 KRW/AUD 0.00124936 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/KRW 1299.38000000 KRW/EUR 0.00076960 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/KRW 798.21000000 KRW/AUD 0.00125280 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/KRW 1304.67000000 KRW/EUR 0.00076648 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/KRW 800.51000000 KRW/AUD 0.00124920 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/KRW 1308.97000000 KRW/EUR 0.00076396 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/KRW 805.62000000 KRW/AUD 0.00124128 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/KRW 1323.39000000 KRW/EUR 0.00075564 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/KRW 809.82000000 KRW/AUD 0.00123484 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/KRW 1321.50000000 KRW/EUR 0.00075672 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/KRW 817.41000000 KRW/AUD 0.00122338 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/KRW 1320.74000000 KRW/EUR 0.00075715 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/KRW 1317.31000000 KRW/EUR 0.00075912 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:17:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com