Daily Currency Exchange Rates    about    2020-09-25 09:04:52 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  827.63000000	KRW/AUD  0.00120827	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/KRW  824.85000000	KRW/AUD  0.00121234	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/KRW  1362.80000000	KRW/EUR  0.00073378	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/KRW  1372.84000000	KRW/EUR  0.00072842	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/KRW  847.01000000	KRW/AUD  0.00118062	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/KRW  1375.96000000	KRW/EUR  0.00072677	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/KRW  849.83000000	KRW/AUD  0.00117671	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/KRW  1383.16000000	KRW/EUR  0.00072298	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/KRW  854.10000000	KRW/AUD  0.00117082	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/KRW  1390.72000000	KRW/EUR  0.00071905	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/KRW  860.34000000	KRW/AUD  0.00116233	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/KRW  1400.73000000	KRW/EUR  0.00071391	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/KRW  864.13000000	KRW/AUD  0.00115723	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/KRW  1404.73000000	KRW/EUR  0.00071188	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/KRW  862.59000000	KRW/AUD  0.00115930	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/KRW  1407.07000000	KRW/EUR  0.00071070	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/KRW  864.15000000	KRW/AUD  0.00115721	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/KRW  1405.84000000	KRW/EUR  0.00071132	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/KRW  862.72000000	KRW/AUD  0.00115912	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/KRW  1397.84000000	KRW/EUR  0.00071539	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/KRW  859.12000000	KRW/AUD  0.00116398	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/KRW  1402.14000000	KRW/EUR  0.00071320	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/KRW  865.09000000	KRW/AUD  0.00115595	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/KRW  1405.09000000	KRW/EUR  0.00071170	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/KRW  864.54000000	KRW/AUD  0.00115668	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/KRW  1409.07000000	KRW/EUR  0.00070969	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/KRW  864.82000000	KRW/AUD  0.00115631	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/KRW  1406.65000000	KRW/EUR  0.00071091	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/KRW  868.25000000	KRW/AUD  0.00115174	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/KRW  1408.07000000	KRW/EUR  0.00071019	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/KRW  872.46000000	KRW/AUD  0.00114618	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/KRW  1420.12000000	KRW/EUR  0.00070417	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/KRW  876.60000000	KRW/AUD  0.00114077	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/KRW  1415.76000000	KRW/EUR  0.00070633	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/KRW  871.57000000	KRW/AUD  0.00114735	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/KRW  1407.24000000	KRW/EUR  0.00071061	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/KRW  864.09000000	KRW/AUD  0.00115729	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/KRW  1399.75000000	KRW/EUR  0.00071441	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/KRW  857.92000000	KRW/AUD  0.00116561	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/KRW  1398.97000000	KRW/EUR  0.00071481	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/KRW  853.73000000	KRW/AUD  0.00117133	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/KRW  1402.12000000	KRW/EUR  0.00071321	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/KRW  850.98000000	KRW/AUD  0.00117512	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/KRW  1406.32000000	KRW/EUR  0.00071108	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/KRW  854.02000000	KRW/AUD  0.00117093	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/KRW  1403.15000000	KRW/EUR  0.00071268	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/KRW  854.37000000	KRW/AUD  0.00117045	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/KRW  1408.22000000	KRW/EUR  0.00071012	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/KRW  851.71000000	KRW/AUD  0.00117411	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/KRW  1405.97000000	KRW/EUR  0.00071125	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/KRW  856.24000000	KRW/AUD  0.00116790	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/KRW  1410.08000000	KRW/EUR  0.00070918	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/KRW  856.81000000	KRW/AUD  0.00116712	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/KRW  1405.87000000	KRW/EUR  0.00071130	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/KRW  850.90000000	KRW/AUD  0.00117523	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/KRW  1402.11000000	KRW/EUR  0.00071321	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/KRW  847.92000000	KRW/AUD  0.00117936	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/KRW  1402.22000000	KRW/EUR  0.00071315	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/KRW  849.36000000	KRW/AUD  0.00117736	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/KRW  1393.92000000	KRW/EUR  0.00071740	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/KRW  844.46000000	KRW/AUD  0.00118419	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/KRW  1393.79000000	KRW/EUR  0.00071747	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
AUD/KRW  850.37000000	KRW/AUD  0.00117596	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/KRW  1396.28000000	KRW/EUR  0.00071619	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/KRW  849.20000000	KRW/AUD  0.00117758	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/KRW  1401.90000000	KRW/EUR  0.00071332	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/KRW  854.57000000	KRW/AUD  0.00117018	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/KRW  1404.99000000	KRW/EUR  0.00071175	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/KRW  853.82000000	KRW/AUD  0.00117121	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/KRW  1405.74000000	KRW/EUR  0.00071137	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/KRW  854.79000000	KRW/AUD  0.00116988	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
EUR/KRW  1406.49000000	KRW/EUR  0.00071099	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
AUD/KRW  851.59000000	KRW/AUD  0.00117427	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/KRW  1401.26000000	KRW/EUR  0.00071364	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/KRW  857.91000000	KRW/AUD  0.00116562	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/KRW  1409.56000000	KRW/EUR  0.00070944	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/KRW  1404.16000000	KRW/EUR  0.00071217	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/KRW  854.64000000	KRW/AUD  0.00117008	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/KRW  1400.22000000	KRW/EUR  0.00071417	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/KRW  855.74000000	KRW/AUD  0.00116858	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/KRW  1406.13000000	KRW/EUR  0.00071117	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/KRW  854.99000000	KRW/AUD  0.00116960	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/KRW  1407.15000000	KRW/EUR  0.00071066	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/KRW  852.79000000	KRW/AUD  0.00117262	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/KRW  1396.83000000	KRW/EUR  0.00071591	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/KRW  851.80000000	KRW/AUD  0.00117398	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/KRW  1389.31000000	KRW/EUR  0.00071978	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/KRW  856.70000000	KRW/AUD  0.00116727	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
EUR/KRW  1384.38000000	KRW/EUR  0.00072235	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/KRW  853.57000000	KRW/AUD  0.00117155	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/KRW  1367.96000000	KRW/EUR  0.00073102	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/KRW  843.17000000	KRW/AUD  0.00118600	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/KRW  1377.07000000	KRW/EUR  0.00072618	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/KRW  840.66000000	KRW/AUD  0.00118954	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/KRW  1376.55000000	KRW/EUR  0.00072645	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/KRW  842.43000000	KRW/AUD  0.00118704	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/KRW  1373.74000000	KRW/EUR  0.00072794	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:04:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com