Daily Currency Exchange Rates about 2020-09-25 09:04:52 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 827.63000000 KRW/AUD 0.00120827 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/KRW 824.85000000 KRW/AUD 0.00121234 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/KRW 1362.80000000 KRW/EUR 0.00073378 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/KRW 1372.84000000 KRW/EUR 0.00072842 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/KRW 847.01000000 KRW/AUD 0.00118062 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/KRW 1375.96000000 KRW/EUR 0.00072677 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/KRW 849.83000000 KRW/AUD 0.00117671 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/KRW 1383.16000000 KRW/EUR 0.00072298 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/KRW 854.10000000 KRW/AUD 0.00117082 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/KRW 1390.72000000 KRW/EUR 0.00071905 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/KRW 860.34000000 KRW/AUD 0.00116233 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/KRW 1400.73000000 KRW/EUR 0.00071391 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/KRW 864.13000000 KRW/AUD 0.00115723 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/KRW 1404.73000000 KRW/EUR 0.00071188 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/KRW 862.59000000 KRW/AUD 0.00115930 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/KRW 1407.07000000 KRW/EUR 0.00071070 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/KRW 864.15000000 KRW/AUD 0.00115721 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/KRW 1405.84000000 KRW/EUR 0.00071132 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/KRW 862.72000000 KRW/AUD 0.00115912 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/KRW 1397.84000000 KRW/EUR 0.00071539 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/KRW 859.12000000 KRW/AUD 0.00116398 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/KRW 1402.14000000 KRW/EUR 0.00071320 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/KRW 865.09000000 KRW/AUD 0.00115595 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/KRW 1405.09000000 KRW/EUR 0.00071170 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/KRW 864.54000000 KRW/AUD 0.00115668 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/KRW 1409.07000000 KRW/EUR 0.00070969 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/KRW 864.82000000 KRW/AUD 0.00115631 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/KRW 1406.65000000 KRW/EUR 0.00071091 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/KRW 868.25000000 KRW/AUD 0.00115174 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/KRW 1408.07000000 KRW/EUR 0.00071019 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/KRW 872.46000000 KRW/AUD 0.00114618 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/KRW 1420.12000000 KRW/EUR 0.00070417 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/KRW 876.60000000 KRW/AUD 0.00114077 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/KRW 1415.76000000 KRW/EUR 0.00070633 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/KRW 871.57000000 KRW/AUD 0.00114735 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/KRW 1407.24000000 KRW/EUR 0.00071061 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/KRW 864.09000000 KRW/AUD 0.00115729 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/KRW 1399.75000000 KRW/EUR 0.00071441 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/KRW 857.92000000 KRW/AUD 0.00116561 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/KRW 1398.97000000 KRW/EUR 0.00071481 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/KRW 853.73000000 KRW/AUD 0.00117133 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/KRW 1402.12000000 KRW/EUR 0.00071321 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/KRW 850.98000000 KRW/AUD 0.00117512 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/KRW 1406.32000000 KRW/EUR 0.00071108 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/KRW 854.02000000 KRW/AUD 0.00117093 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/KRW 1403.15000000 KRW/EUR 0.00071268 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/KRW 854.37000000 KRW/AUD 0.00117045 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/KRW 1408.22000000 KRW/EUR 0.00071012 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/KRW 851.71000000 KRW/AUD 0.00117411 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/KRW 1405.97000000 KRW/EUR 0.00071125 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/KRW 856.24000000 KRW/AUD 0.00116790 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/KRW 1410.08000000 KRW/EUR 0.00070918 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/KRW 856.81000000 KRW/AUD 0.00116712 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/KRW 1405.87000000 KRW/EUR 0.00071130 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/KRW 850.90000000 KRW/AUD 0.00117523 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/KRW 1402.11000000 KRW/EUR 0.00071321 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/KRW 847.92000000 KRW/AUD 0.00117936 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/KRW 1402.22000000 KRW/EUR 0.00071315 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/KRW 849.36000000 KRW/AUD 0.00117736 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/KRW 1393.92000000 KRW/EUR 0.00071740 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/KRW 844.46000000 KRW/AUD 0.00118419 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1393.79000000 KRW/EUR 0.00071747 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope AUD/KRW 850.37000000 KRW/AUD 0.00117596 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/KRW 1396.28000000 KRW/EUR 0.00071619 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/KRW 849.20000000 KRW/AUD 0.00117758 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/KRW 1401.90000000 KRW/EUR 0.00071332 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/KRW 854.57000000 KRW/AUD 0.00117018 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/KRW 1404.99000000 KRW/EUR 0.00071175 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/KRW 853.82000000 KRW/AUD 0.00117121 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/KRW 1405.74000000 KRW/EUR 0.00071137 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/KRW 854.79000000 KRW/AUD 0.00116988 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia EUR/KRW 1406.49000000 KRW/EUR 0.00071099 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope AUD/KRW 851.59000000 KRW/AUD 0.00117427 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/KRW 1401.26000000 KRW/EUR 0.00071364 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/KRW 857.91000000 KRW/AUD 0.00116562 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/KRW 1409.56000000 KRW/EUR 0.00070944 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/KRW 1404.16000000 KRW/EUR 0.00071217 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/KRW 854.64000000 KRW/AUD 0.00117008 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/KRW 1400.22000000 KRW/EUR 0.00071417 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/KRW 855.74000000 KRW/AUD 0.00116858 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/KRW 1406.13000000 KRW/EUR 0.00071117 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/KRW 854.99000000 KRW/AUD 0.00116960 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/KRW 1407.15000000 KRW/EUR 0.00071066 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/KRW 852.79000000 KRW/AUD 0.00117262 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/KRW 1396.83000000 KRW/EUR 0.00071591 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/KRW 851.80000000 KRW/AUD 0.00117398 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/KRW 1389.31000000 KRW/EUR 0.00071978 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/KRW 856.70000000 KRW/AUD 0.00116727 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia EUR/KRW 1384.38000000 KRW/EUR 0.00072235 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/KRW 853.57000000 KRW/AUD 0.00117155 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/KRW 1367.96000000 KRW/EUR 0.00073102 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/KRW 843.17000000 KRW/AUD 0.00118600 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/KRW 1377.07000000 KRW/EUR 0.00072618 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/KRW 840.66000000 KRW/AUD 0.00118954 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/KRW 1376.55000000 KRW/EUR 0.00072645 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/KRW 842.43000000 KRW/AUD 0.00118704 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/KRW 1373.74000000 KRW/EUR 0.00072794 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:04:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com