Daily Currency Exchange Rates about 2021-02-25 18:40:04 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1346.15000000 KRW/EUR 0.00074286 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/KRW 883.72000000 KRW/AUD 0.00113158 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/KRW 1351.72000000 KRW/EUR 0.00073980 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/KRW 878.94000000 KRW/AUD 0.00113773 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/KRW 1339.59000000 KRW/EUR 0.00074650 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/KRW 858.09000000 KRW/AUD 0.00116538 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/KRW 1337.98000000 KRW/EUR 0.00074740 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/KRW 857.53000000 KRW/AUD 0.00116614 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/KRW 1339.97000000 KRW/EUR 0.00074629 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/KRW 857.26000000 KRW/AUD 0.00116651 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/KRW 1340.67000000 KRW/EUR 0.00074590 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/KRW 856.15000000 KRW/AUD 0.00116802 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/KRW 1347.42000000 KRW/EUR 0.00074216 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/KRW 857.55000000 KRW/AUD 0.00116611 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/KRW 1347.77000000 KRW/EUR 0.00074197 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/KRW 861.81000000 KRW/AUD 0.00116035 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/KRW 1345.45000000 KRW/EUR 0.00074325 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/KRW 858.85000000 KRW/AUD 0.00116435 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/KRW 1341.26000000 KRW/EUR 0.00074557 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/KRW 854.38000000 KRW/AUD 0.00117044 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/KRW 852.78000000 KRW/AUD 0.00117264 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/KRW 1344.07000000 KRW/EUR 0.00074401 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/KRW 848.42000000 KRW/AUD 0.00117866 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/KRW 1351.21000000 KRW/EUR 0.00074008 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/KRW 850.91000000 KRW/AUD 0.00117521 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/KRW 1354.98000000 KRW/EUR 0.00073802 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/KRW 855.61000000 KRW/AUD 0.00116876 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/KRW 1350.76000000 KRW/EUR 0.00074032 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/KRW 855.25000000 KRW/AUD 0.00116925 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/KRW 1340.79000000 KRW/EUR 0.00074583 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/KRW 851.57000000 KRW/AUD 0.00117430 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/KRW 1339.51000000 KRW/EUR 0.00074654 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/KRW 855.06000000 KRW/AUD 0.00116951 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/KRW 1340.18000000 KRW/EUR 0.00074617 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/KRW 1344.48000000 KRW/EUR 0.00074378 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/KRW 1337.11000000 KRW/EUR 0.00074788 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/KRW 854.24000000 KRW/AUD 0.00117063 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/KRW 1333.62000000 KRW/EUR 0.00074984 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/KRW 854.94000000 KRW/AUD 0.00116967 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/KRW 1337.54000000 KRW/EUR 0.00074764 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/KRW 848.90000000 KRW/AUD 0.00117800 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/KRW 1335.05000000 KRW/EUR 0.00074904 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/KRW 850.08000000 KRW/AUD 0.00117636 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/KRW 849.53000000 KRW/AUD 0.00117712 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/KRW 1330.37000000 KRW/EUR 0.00075167 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/KRW 852.75000000 KRW/AUD 0.00117268 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/KRW 1335.20000000 KRW/EUR 0.00074895 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/KRW 853.50000000 KRW/AUD 0.00117165 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/KRW 1336.38000000 KRW/EUR 0.00074829 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/KRW 850.51000000 KRW/AUD 0.00117577 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/KRW 1335.76000000 KRW/EUR 0.00074864 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/KRW 847.44000000 KRW/AUD 0.00118002 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/KRW 1337.90000000 KRW/EUR 0.00074744 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/KRW 845.98000000 KRW/AUD 0.00118206 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/KRW 1342.29000000 KRW/EUR 0.00074500 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/KRW 850.67000000 KRW/AUD 0.00117554 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/KRW 1339.30000000 KRW/EUR 0.00074666 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/KRW 847.86000000 KRW/AUD 0.00117944 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/KRW 1335.85000000 KRW/EUR 0.00074859 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/KRW 844.04000000 KRW/AUD 0.00118478 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/KRW 1332.03000000 KRW/EUR 0.00075073 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/KRW 837.59000000 KRW/AUD 0.00119390 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/KRW 1336.00000000 KRW/EUR 0.00074850 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/KRW 832.89000000 KRW/AUD 0.00120064 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/KRW 836.71000000 KRW/AUD 0.00119516 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/KRW 1335.83000000 KRW/EUR 0.00074860 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/KRW 1340.33000000 KRW/EUR 0.00074608 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/KRW 831.19000000 KRW/AUD 0.00120309 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/KRW 1340.87000000 KRW/EUR 0.00074578 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/KRW 829.55000000 KRW/AUD 0.00120547 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/KRW 1344.97000000 KRW/EUR 0.00074351 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/KRW 836.15000000 KRW/AUD 0.00119596 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/KRW 1347.45000000 KRW/EUR 0.00074214 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/KRW 1353.44000000 KRW/EUR 0.00073886 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/KRW 837.33000000 KRW/AUD 0.00119427 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/KRW 836.86000000 KRW/AUD 0.00119494 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/KRW 834.31000000 KRW/AUD 0.00119860 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/KRW 1346.95000000 KRW/EUR 0.00074242 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/KRW 834.95000000 KRW/AUD 0.00119768 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/KRW 1338.48000000 KRW/EUR 0.00074712 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/KRW 1332.90000000 KRW/EUR 0.00075024 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/KRW 827.98000000 KRW/AUD 0.00120776 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/KRW 1327.69000000 KRW/EUR 0.00075319 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/KRW 825.83000000 KRW/AUD 0.00121090 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/KRW 1327.50000000 KRW/EUR 0.00075330 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/KRW 822.80000000 KRW/AUD 0.00121536 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/KRW 1325.32000000 KRW/EUR 0.00075453 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/KRW 822.32000000 KRW/AUD 0.00121607 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/KRW 1318.52000000 KRW/EUR 0.00075843 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/KRW 826.20000000 KRW/AUD 0.00121036 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/KRW 811.03000000 KRW/AUD 0.00123300 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/KRW 1314.53000000 KRW/EUR 0.00076073 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/KRW 804.93000000 KRW/AUD 0.00124234 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/KRW 1316.88000000 KRW/EUR 0.00075937 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/KRW 805.00000000 KRW/AUD 0.00124224 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:40:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com