Daily Currency Exchange Rates    about    2020-04-09 16:09:54 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1324.36000000	KRW/EUR  0.00075508	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/KRW  758.39000000	KRW/AUD  0.00131858	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/KRW  748.19000000	KRW/AUD  0.00133656	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/KRW  1319.39000000	KRW/EUR  0.00075793	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/KRW  751.87000000	KRW/AUD  0.00133002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/KRW  1326.04000000	KRW/EUR  0.00075413	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/KRW  742.14000000	KRW/AUD  0.00134745	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/KRW  1332.82000000	KRW/EUR  0.00075029	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/KRW  748.47000000	KRW/AUD  0.00133606	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/KRW  1339.88000000	KRW/EUR  0.00074634	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/KRW  1346.48000000	KRW/EUR  0.00074268	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/KRW  750.62000000	KRW/AUD  0.00133223	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/KRW  747.84000000	KRW/AUD  0.00133718	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/KRW  1351.52000000	KRW/EUR  0.00073991	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/KRW  752.86000000	KRW/AUD  0.00132827	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/KRW  1346.31000000	KRW/EUR  0.00074277	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/KRW  753.59000000	KRW/AUD  0.00132698	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/KRW  1336.46000000	KRW/EUR  0.00074825	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/KRW  737.81000000	KRW/AUD  0.00135536	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/KRW  1334.82000000	KRW/EUR  0.00074916	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/KRW  726.99000000	KRW/AUD  0.00137553	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/KRW  737.83000000	KRW/AUD  0.00135533	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/KRW  742.13000000	KRW/AUD  0.00134747	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/KRW  1355.10000000	KRW/EUR  0.00073795	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/KRW  736.49000000	KRW/AUD  0.00135779	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/KRW  1335.64000000	KRW/EUR  0.00074870	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/KRW  732.09000000	KRW/AUD  0.00136595	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/KRW  1364.14000000	KRW/EUR  0.00073306	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/KRW  1377.80000000	KRW/EUR  0.00072579	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/KRW  718.77000000	KRW/AUD  0.00139127	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/KRW  1365.21000000	KRW/EUR  0.00073249	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/KRW  743.07000000	KRW/AUD  0.00134577	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/KRW  1373.34000000	KRW/EUR  0.00072815	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/KRW  760.36000000	KRW/AUD  0.00131517	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/KRW  1341.38000000	KRW/EUR  0.00074550	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/KRW  754.31000000	KRW/AUD  0.00132571	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/KRW  1359.40000000	KRW/EUR  0.00073562	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/KRW  770.37000000	KRW/AUD  0.00129808	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/KRW  1348.07000000	KRW/EUR  0.00074180	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/KRW  777.97000000	KRW/AUD  0.00128540	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/KRW  1357.12000000	KRW/EUR  0.00073685	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/KRW  776.87000000	KRW/AUD  0.00128722	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/KRW  1374.71000000	KRW/EUR  0.00072743	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
AUD/KRW  783.60000000	KRW/AUD  0.00127616	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/KRW  1351.63000000	KRW/EUR  0.00073985	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/KRW  788.08000000	KRW/AUD  0.00126891	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/KRW  1327.01000000	KRW/EUR  0.00075357	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/KRW  784.44000000	KRW/AUD  0.00127479	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/KRW  1327.59000000	KRW/EUR  0.00075324	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/KRW  781.97000000	KRW/AUD  0.00127882	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/KRW  1325.85000000	KRW/EUR  0.00075423	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/KRW  781.57000000	KRW/AUD  0.00127948	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/KRW  1324.98000000	KRW/EUR  0.00075473	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/KRW  780.75000000	KRW/AUD  0.00128082	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/KRW  1327.83000000	KRW/EUR  0.00075311	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/KRW  793.81000000	KRW/AUD  0.00125975	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/KRW  1322.29000000	KRW/EUR  0.00075626	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/KRW  798.50000000	KRW/AUD  0.00125235	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/KRW  1315.68000000	KRW/EUR  0.00076006	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/KRW  800.64000000	KRW/AUD  0.00124900	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/KRW  1319.20000000	KRW/EUR  0.00075804	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/KRW  801.91000000	KRW/AUD  0.00124702	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/KRW  1309.45000000	KRW/EUR  0.00076368	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/KRW  805.05000000	KRW/AUD  0.00124216	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/KRW  1301.79000000	KRW/EUR  0.00076817	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/KRW  796.65000000	KRW/AUD  0.00125526	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/KRW  1284.75000000	KRW/EUR  0.00077836	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/KRW  797.03000000	KRW/AUD  0.00125466	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/KRW  1288.74000000	KRW/EUR  0.00077595	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/KRW  797.66000000	KRW/AUD  0.00125367	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/KRW  795.38000000	KRW/AUD  0.00125726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/KRW  1282.70000000	KRW/EUR  0.00077961	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/KRW  1283.75000000	KRW/EUR  0.00077897	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/KRW  795.34000000	KRW/AUD  0.00125732	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/KRW  1286.02000000	KRW/EUR  0.00077759	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/KRW  794.86000000	KRW/AUD  0.00125808	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/KRW  794.15000000	KRW/AUD  0.00125921	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/KRW  1290.63000000	KRW/EUR  0.00077482	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/KRW  793.10000000	KRW/AUD  0.00126088	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/KRW  1301.41000000	KRW/EUR  0.00076840	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/KRW  793.94000000	KRW/AUD  0.00125954	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/KRW  1309.78000000	KRW/EUR  0.00076349	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/KRW  796.80000000	KRW/AUD  0.00125502	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/KRW  1301.78000000	KRW/EUR  0.00076818	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/KRW  798.27000000	KRW/AUD  0.00125271	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/KRW  1302.97000000	KRW/EUR  0.00076748	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/KRW  796.71000000	KRW/AUD  0.00125516	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/KRW  1310.75000000	KRW/EUR  0.00076292	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/KRW  801.22000000	KRW/AUD  0.00124810	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/KRW  797.31000000	KRW/AUD  0.00125422	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/KRW  1321.60000000	KRW/EUR  0.00075666	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/KRW  800.98000000	KRW/AUD  0.00124847	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/KRW  1315.00000000	KRW/EUR  0.00076046	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/KRW  798.95000000	KRW/AUD  0.00125164	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/KRW  1296.65000000	KRW/EUR  0.00077122	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/KRW  798.54000000	KRW/AUD  0.00125229	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:09:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com