Daily Currency Exchange Rates    about    2022-10-05 14:32:48 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  924.68000000	KRW/AUD  0.00108146	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/KRW  1388.34000000	KRW/EUR  0.00072028	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/KRW  929.66000000	KRW/AUD  0.00107566	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/KRW  930.20000000	KRW/AUD  0.00107504	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/KRW  1378.84000000	KRW/EUR  0.00072525	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/KRW  920.27000000	KRW/AUD  0.00108664	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/KRW  1370.06000000	KRW/EUR  0.00072990	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/KRW  926.26000000	KRW/AUD  0.00107961	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/KRW  1379.40000000	KRW/EUR  0.00072495	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/KRW  930.89000000	KRW/AUD  0.00107424	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/KRW  1381.97000000	KRW/EUR  0.00072360	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/KRW  933.75000000	KRW/AUD  0.00107095	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/KRW  929.94000000	KRW/AUD  0.00107534	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/KRW  940.74000000	KRW/AUD  0.00106299	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/KRW  944.89000000	KRW/AUD  0.00105832	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/KRW  1384.64000000	KRW/EUR  0.00072221	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/KRW  944.85000000	KRW/AUD  0.00105837	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/KRW  942.78000000	KRW/AUD  0.00106069	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/KRW  1381.70000000	KRW/EUR  0.00072375	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/KRW  931.02000000	KRW/AUD  0.00107409	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/KRW  1374.44000000	KRW/EUR  0.00072757	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/KRW  930.24000000	KRW/AUD  0.00107499	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/KRW  1366.65000000	KRW/EUR  0.00073172	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/KRW  934.86000000	KRW/AUD  0.00106968	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/KRW  1359.98000000	KRW/EUR  0.00073530	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/KRW  932.26000000	KRW/AUD  0.00107266	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/KRW  1360.84000000	KRW/EUR  0.00073484	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/KRW  922.79000000	KRW/AUD  0.00108367	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/KRW  1353.69000000	KRW/EUR  0.00073872	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/KRW  924.35000000	KRW/AUD  0.00108184	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/KRW  1342.79000000	KRW/EUR  0.00074472	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/KRW  924.63000000	KRW/AUD  0.00108151	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/KRW  1350.92000000	KRW/EUR  0.00074024	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/KRW  0.02230828	KRW/RUB  44.82640000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/KRW  922.57000000	KRW/AUD  0.00108393	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/KRW  911.25000000	KRW/AUD  0.00109739	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/KRW  1326.65000000	KRW/EUR  0.00075378	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/KRW  911.64000000	KRW/AUD  0.00109692	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/KRW  911.68000000	KRW/AUD  0.00109688	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/KRW  1341.25000000	KRW/EUR  0.00074557	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/KRW  906.77000000	KRW/AUD  0.00110282	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/KRW  1335.66000000	KRW/EUR  0.00074869	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/KRW  907.32000000	KRW/AUD  0.00110215	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/KRW  1337.47000000	KRW/EUR  0.00074768	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/KRW  904.77000000	KRW/AUD  0.00110525	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/KRW  1337.61000000	KRW/EUR  0.00074760	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/KRW  907.23000000	KRW/AUD  0.00110226	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/KRW  1340.33000000	KRW/EUR  0.00074608	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/KRW  899.25000000	KRW/AUD  0.00111204	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/KRW  1333.33000000	KRW/EUR  0.00075000	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/KRW  896.14000000	KRW/AUD  0.00111590	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/KRW  1333.79000000	KRW/EUR  0.00074974	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/KRW  891.77000000	KRW/AUD  0.00112137	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/KRW  1351.60000000	KRW/EUR  0.00073986	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/KRW  1357.54000000	KRW/EUR  0.00073663	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/KRW  894.65000000	KRW/AUD  0.00111776	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/KRW  1334.06000000	KRW/EUR  0.00074959	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/KRW  900.65000000	KRW/AUD  0.00111031	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/KRW  896.76000000	KRW/AUD  0.00111513	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/KRW  1331.44000000	KRW/EUR  0.00075107	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/KRW  887.04000000	KRW/AUD  0.00112734	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/KRW  1329.32000000	KRW/EUR  0.00075226	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/KRW  890.33000000	KRW/AUD  0.00112318	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/KRW  1331.66000000	KRW/EUR  0.00075094	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/KRW  890.71000000	KRW/AUD  0.00112270	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/KRW  1343.63000000	KRW/EUR  0.00074425	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/KRW  896.09000000	KRW/AUD  0.00111596	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/KRW  1352.69000000	KRW/EUR  0.00073927	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/KRW  896.54000000	KRW/AUD  0.00111540	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/KRW  1354.61000000	KRW/EUR  0.00073822	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/KRW  897.79000000	KRW/AUD  0.00111385	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/KRW  1353.65000000	KRW/EUR  0.00073874	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/KRW  895.80000000	KRW/AUD  0.00111632	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/KRW  1344.19000000	KRW/EUR  0.00074394	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/KRW  1340.58000000	KRW/EUR  0.00074595	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  893.10000000	KRW/AUD  0.00111970	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/KRW  1331.45000000	KRW/EUR  0.00075106	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/KRW  916.67000000	KRW/AUD  0.00109091	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/KRW  898.75000000	KRW/AUD  0.00111266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/KRW  1335.64000000	KRW/EUR  0.00074870	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/KRW  900.23000000	KRW/AUD  0.00111083	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/KRW  1333.71000000	KRW/EUR  0.00074979	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/KRW  892.89000000	KRW/AUD  0.00111996	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/KRW  1326.71000000	KRW/EUR  0.00075374	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/KRW  900.93000000	KRW/AUD  0.00110996	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/KRW  1337.82000000	KRW/EUR  0.00074748	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/KRW  903.46000000	KRW/AUD  0.00110686	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/KRW  1341.98000000	KRW/EUR  0.00074517	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/KRW  906.71000000	KRW/AUD  0.00110289	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/KRW  1340.02000000	KRW/EUR  0.00074626	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/KRW  901.76000000	KRW/AUD  0.00110894	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/KRW  1344.49000000	KRW/EUR  0.00074378	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/KRW  909.03000000	KRW/AUD  0.00110007	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/KRW  1344.04000000	KRW/EUR  0.00074403	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/KRW  1348.33000000	KRW/EUR  0.00074166	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/KRW  921.05000000	KRW/AUD  0.00108572	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/KRW  1337.89000000	KRW/EUR  0.00074745	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:32:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com