Daily Currency Exchange Rates    about    2019-04-20 14:25:36 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1278.95000000	KRW/EUR  0.00078189	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/KRW  0.01777042	KRW/RUB  56.27330000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
RUB/KRW  0.01776013	KRW/RUB  56.30590000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/KRW  1280.65000000	KRW/EUR  0.00078085	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/KRW  817.21000000	KRW/AUD  0.00122368	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/KRW  0.01771602	KRW/RUB  56.44610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/KRW  812.15000000	KRW/AUD  0.00123130	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/KRW  1283.17000000	KRW/EUR  0.00077932	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/KRW  0.01768231	KRW/RUB  56.55370000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/KRW  1281.37000000	KRW/EUR  0.00078041	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/KRW  1283.00000000	KRW/EUR  0.00077942	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/KRW  1285.17000000	KRW/EUR  0.00077811	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/KRW  1283.09000000	KRW/EUR  0.00077937	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/KRW  1284.96000000	KRW/EUR  0.00077823	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/KRW  1288.11000000	KRW/EUR  0.00077633	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/KRW  1277.64000000	KRW/EUR  0.00078269	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/KRW  1276.07000000	KRW/EUR  0.00078366	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/KRW  1275.35000000	KRW/EUR  0.00078410	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/KRW  1272.75000000	KRW/EUR  0.00078570	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/KRW  1275.24000000	KRW/EUR  0.00078417	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/KRW  1276.46000000	KRW/EUR  0.00078342	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/KRW  1277.91000000	KRW/EUR  0.00078253	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/KRW  1281.00000000	KRW/EUR  0.00078064	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/KRW  1280.91000000	KRW/EUR  0.00078069	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/KRW  1283.07000000	KRW/EUR  0.00077938	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/KRW  1282.81000000	KRW/EUR  0.00077954	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/KRW  1285.36000000	KRW/EUR  0.00077799	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/KRW  1281.96000000	KRW/EUR  0.00078006	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/KRW  1283.15000000	KRW/EUR  0.00077933	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/KRW  1284.66000000	KRW/EUR  0.00077842	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/KRW  1284.65000000	KRW/EUR  0.00077842	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/KRW  1283.62000000	KRW/EUR  0.00077905	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/KRW  1279.12000000	KRW/EUR  0.00078179	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/KRW  1273.88000000	KRW/EUR  0.00078500	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/KRW  1275.28000000	KRW/EUR  0.00078414	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/KRW  1275.60000000	KRW/EUR  0.00078394	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/KRW  1273.15000000	KRW/EUR  0.00078545	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/KRW  1275.05000000	KRW/EUR  0.00078428	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/KRW  1276.61000000	KRW/EUR  0.00078332	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/KRW  1276.68000000	KRW/EUR  0.00078328	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/KRW  1282.12000000	KRW/EUR  0.00077996	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/KRW  1281.07000000	KRW/EUR  0.00078060	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/KRW  1273.47000000	KRW/EUR  0.00078526	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/KRW  1270.00000000	KRW/EUR  0.00078740	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/KRW  1269.19000000	KRW/EUR  0.00078790	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/KRW  1273.20000000	KRW/EUR  0.00078542	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/KRW  1277.61000000	KRW/EUR  0.00078271	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/KRW  1273.47000000	KRW/EUR  0.00078526	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/KRW  1273.50000000	KRW/EUR  0.00078524	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/KRW  1275.31000000	KRW/EUR  0.00078412	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/KRW  1269.32000000	KRW/EUR  0.00078782	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/KRW  1270.39000000	KRW/EUR  0.00078716	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/KRW  1270.00000000	KRW/EUR  0.00078740	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/KRW  1269.23000000	KRW/EUR  0.00078788	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/KRW  1272.60000000	KRW/EUR  0.00078579	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/KRW  1273.96000000	KRW/EUR  0.00078495	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/KRW  1276.31000000	KRW/EUR  0.00078351	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/KRW  1277.09000000	KRW/EUR  0.00078303	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/KRW  1276.75000000	KRW/EUR  0.00078324	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/KRW  1282.53000000	KRW/EUR  0.00077971	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/KRW  1281.33000000	KRW/EUR  0.00078044	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/KRW  1277.58000000	KRW/EUR  0.00078273	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/KRW  1277.98000000	KRW/EUR  0.00078248	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/KRW  1277.32000000	KRW/EUR  0.00078289	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/KRW  1277.22000000	KRW/EUR  0.00078295	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/KRW  1270.87000000	KRW/EUR  0.00078686	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/KRW  1281.18000000	KRW/EUR  0.00078053	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/KRW  1282.00000000	KRW/EUR  0.00078003	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/KRW  1284.77000000	KRW/EUR  0.00077835	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/KRW  1285.38000000	KRW/EUR  0.00077798	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/KRW  1278.73000000	KRW/EUR  0.00078203	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/KRW  1280.68000000	KRW/EUR  0.00078084	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/KRW  1278.36000000	KRW/EUR  0.00078225	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/KRW  1283.26000000	KRW/EUR  0.00077927	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/KRW  1287.82000000	KRW/EUR  0.00077651	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/KRW  1289.16000000	KRW/EUR  0.00077570	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/KRW  1289.04000000	KRW/EUR  0.00077577	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/KRW  1284.16000000	KRW/EUR  0.00077872	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/KRW  0.01610000	KRW/RUB  62.11180124	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/KRW  1288.62000000	KRW/EUR  0.00077602	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/KRW  1281.15000000	KRW/EUR  0.00078055	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/KRW  1279.13000000	KRW/EUR  0.00078178	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/KRW  1279.17000000	KRW/EUR  0.00078176	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/KRW  1278.52000000	KRW/EUR  0.00078215	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/KRW  1277.93000000	KRW/EUR  0.00078252	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/KRW  1279.35000000	KRW/EUR  0.00078165	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com