Daily Currency Exchange Rates    about    2019-10-13 22:37:18 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/KRW  810.00000000	KRW/AUD  0.00123457	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/KRW  809.17000000	KRW/AUD  0.00123583	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/KRW  804.62000000	KRW/AUD  0.00124282	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/KRW  808.40000000	KRW/AUD  0.00123701	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/KRW  812.01000000	KRW/AUD  0.00123151	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/KRW  809.34000000	KRW/AUD  0.00123557	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/KRW  812.80000000	KRW/AUD  0.00123031	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/KRW  809.18000000	KRW/AUD  0.00123582	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/KRW  809.33000000	KRW/AUD  0.00123559	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/KRW  809.02000000	KRW/AUD  0.00123606	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  810.90000000	KRW/AUD  0.00123320	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/KRW  815.78000000	KRW/AUD  0.00122582	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/KRW  813.57000000	KRW/AUD  0.00122915	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/KRW  813.86000000	KRW/AUD  0.00122871	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/KRW  818.44000000	KRW/AUD  0.00122184	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/KRW  819.39000000	KRW/AUD  0.00122042	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/KRW  818.79000000	KRW/AUD  0.00122131	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/KRW  817.29000000	KRW/AUD  0.00122356	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/KRW  817.44000000	KRW/AUD  0.00122333	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/KRW  817.05000000	KRW/AUD  0.00122392	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/KRW  816.51000000	KRW/AUD  0.00122472	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/KRW  820.02000000	KRW/AUD  0.00121948	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/KRW  816.80000000	KRW/AUD  0.00122429	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/KRW  814.56000000	KRW/AUD  0.00122766	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/KRW  812.85000000	KRW/AUD  0.00123024	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/KRW  818.11000000	KRW/AUD  0.00122233	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/KRW  819.79000000	KRW/AUD  0.00121982	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/KRW  820.34000000	KRW/AUD  0.00121901	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/KRW  817.78000000	KRW/AUD  0.00122282	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/KRW  816.68000000	KRW/AUD  0.00122447	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/KRW  815.30000000	KRW/AUD  0.00122654	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/KRW  820.01000000	KRW/AUD  0.00121950	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/KRW  821.39000000	KRW/AUD  0.00121745	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/KRW  822.11000000	KRW/AUD  0.00121638	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/KRW  822.54000000	KRW/AUD  0.00121575	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/KRW  823.47000000	KRW/AUD  0.00121437	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/KRW  824.84000000	KRW/AUD  0.00121236	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/KRW  824.67000000	KRW/AUD  0.00121261	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/KRW  824.00000000	KRW/AUD  0.00121359	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/KRW  819.95000000	KRW/AUD  0.00121959	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/KRW  815.29000000	KRW/AUD  0.00122656	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/KRW  824.09000000	KRW/AUD  0.00121346	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/KRW  815.35000000	KRW/AUD  0.00122647	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/KRW  813.76000000	KRW/AUD  0.00122886	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/KRW  814.86000000	KRW/AUD  0.00122720	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/KRW  814.95000000	KRW/AUD  0.00122707	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/KRW  817.46000000	KRW/AUD  0.00122330	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/KRW  822.17000000	KRW/AUD  0.00121629	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/KRW  822.58000000	KRW/AUD  0.00121569	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/KRW  829.18000000	KRW/AUD  0.00120601	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/KRW  829.91000000	KRW/AUD  0.00120495	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/KRW  828.11000000	KRW/AUD  0.00120757	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/KRW  827.70000000	KRW/AUD  0.00120817	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/KRW  828.03000000	KRW/AUD  0.00120769	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/KRW  829.48000000	KRW/AUD  0.00120557	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/KRW  824.54000000	KRW/AUD  0.00121280	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/KRW  817.05000000	KRW/AUD  0.00122392	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/KRW  817.83000000	KRW/AUD  0.00122275	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/KRW  821.04000000	KRW/AUD  0.00121797	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/KRW  825.06000000	KRW/AUD  0.00121203	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/KRW  821.89000000	KRW/AUD  0.00121671	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/KRW  822.52000000	KRW/AUD  0.00121578	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/KRW  819.77000000	KRW/AUD  0.00121985	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/KRW  814.24000000	KRW/AUD  0.00122814	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/KRW  810.20000000	KRW/AUD  0.00123426	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/KRW  809.71000000	KRW/AUD  0.00123501	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/KRW  806.60000000	KRW/AUD  0.00123977	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/KRW  804.18000000	KRW/AUD  0.00124350	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/KRW  806.13000000	KRW/AUD  0.00124049	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/KRW  802.34000000	KRW/AUD  0.00124635	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/KRW  808.31000000	KRW/AUD  0.00123715	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/KRW  815.59000000	KRW/AUD  0.00122611	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/KRW  816.76000000	KRW/AUD  0.00122435	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/KRW  817.57000000	KRW/AUD  0.00122314	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/KRW  822.16000000	KRW/AUD  0.00121631	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/KRW  821.36000000	KRW/AUD  0.00121749	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/KRW  822.60000000	KRW/AUD  0.00121566	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/KRW  822.04000000	KRW/AUD  0.00121649	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/KRW  826.36000000	KRW/AUD  0.00121013	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/KRW  825.13000000	KRW/AUD  0.00121193	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/KRW  820.33000000	KRW/AUD  0.00121902	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/KRW  823.93000000	KRW/AUD  0.00121370	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/KRW  827.55000000	KRW/AUD  0.00120839	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/KRW  823.73000000	KRW/AUD  0.00121399	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/KRW  820.65000000	KRW/AUD  0.00121855	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/KRW  819.40000000	KRW/AUD  0.00122041	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/KRW  821.47000000	KRW/AUD  0.00121733	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/KRW  825.89000000	KRW/AUD  0.00121081	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:37:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com