Daily Currency Exchange Rates about 2020-05-27 02:33:44 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 811.94000000 KRW/AUD 0.00123162 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/KRW 811.95000000 KRW/AUD 0.00123160 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/KRW 808.68000000 KRW/AUD 0.00123658 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/KRW 807.26000000 KRW/AUD 0.00123876 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/KRW 805.37000000 KRW/AUD 0.00124167 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/KRW 799.69000000 KRW/AUD 0.00125048 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/KRW 793.02000000 KRW/AUD 0.00126100 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/KRW 794.05000000 KRW/AUD 0.00125937 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/KRW 790.18000000 KRW/AUD 0.00126553 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/KRW 793.46000000 KRW/AUD 0.00126030 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/KRW 794.00000000 KRW/AUD 0.00125945 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/KRW 797.70000000 KRW/AUD 0.00125360 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/KRW 796.16000000 KRW/AUD 0.00125603 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/KRW 787.91000000 KRW/AUD 0.00126918 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/KRW 788.56000000 KRW/AUD 0.00126813 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/KRW 793.91000000 KRW/AUD 0.00125959 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/KRW 784.32000000 KRW/AUD 0.00127499 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/KRW 787.03000000 KRW/AUD 0.00127060 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/KRW 800.07000000 KRW/AUD 0.00124989 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/KRW 797.18000000 KRW/AUD 0.00125442 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/KRW 790.66000000 KRW/AUD 0.00126477 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/KRW 792.74000000 KRW/AUD 0.00126145 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/KRW 784.35000000 KRW/AUD 0.00127494 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/KRW 779.94000000 KRW/AUD 0.00128215 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/KRW 780.17000000 KRW/AUD 0.00128177 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/KRW 776.93000000 KRW/AUD 0.00128712 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/KRW 773.60000000 KRW/AUD 0.00129266 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/KRW 773.52000000 KRW/AUD 0.00129279 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/KRW 771.92000000 KRW/AUD 0.00129547 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/KRW 777.00000000 KRW/AUD 0.00128700 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/KRW 781.14000000 KRW/AUD 0.00128018 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/KRW 758.39000000 KRW/AUD 0.00131858 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/KRW 748.19000000 KRW/AUD 0.00133656 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/KRW 751.87000000 KRW/AUD 0.00133002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/KRW 742.14000000 KRW/AUD 0.00134745 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/KRW 748.47000000 KRW/AUD 0.00133606 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/KRW 750.62000000 KRW/AUD 0.00133223 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/KRW 747.84000000 KRW/AUD 0.00133718 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/KRW 752.86000000 KRW/AUD 0.00132827 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/KRW 753.59000000 KRW/AUD 0.00132698 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/KRW 737.81000000 KRW/AUD 0.00135536 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/KRW 726.99000000 KRW/AUD 0.00137553 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/KRW 737.83000000 KRW/AUD 0.00135533 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/KRW 742.13000000 KRW/AUD 0.00134747 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/KRW 736.49000000 KRW/AUD 0.00135779 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/KRW 732.09000000 KRW/AUD 0.00136595 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/KRW 718.77000000 KRW/AUD 0.00139127 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/KRW 743.07000000 KRW/AUD 0.00134577 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/KRW 760.36000000 KRW/AUD 0.00131517 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/KRW 754.31000000 KRW/AUD 0.00132571 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/KRW 770.37000000 KRW/AUD 0.00129808 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/KRW 777.97000000 KRW/AUD 0.00128540 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/KRW 776.87000000 KRW/AUD 0.00128722 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/KRW 783.60000000 KRW/AUD 0.00127616 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/KRW 788.08000000 KRW/AUD 0.00126891 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/KRW 784.44000000 KRW/AUD 0.00127479 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/KRW 781.97000000 KRW/AUD 0.00127882 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/KRW 781.57000000 KRW/AUD 0.00127948 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/KRW 780.75000000 KRW/AUD 0.00128082 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/KRW 793.81000000 KRW/AUD 0.00125975 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/KRW 798.50000000 KRW/AUD 0.00125235 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/KRW 800.64000000 KRW/AUD 0.00124900 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/KRW 801.91000000 KRW/AUD 0.00124702 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/KRW 805.05000000 KRW/AUD 0.00124216 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/KRW 796.65000000 KRW/AUD 0.00125526 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/KRW 797.03000000 KRW/AUD 0.00125466 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/KRW 797.66000000 KRW/AUD 0.00125367 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/KRW 795.38000000 KRW/AUD 0.00125726 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/KRW 795.34000000 KRW/AUD 0.00125732 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/KRW 794.86000000 KRW/AUD 0.00125808 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/KRW 794.15000000 KRW/AUD 0.00125921 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/KRW 793.10000000 KRW/AUD 0.00126088 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/KRW 793.94000000 KRW/AUD 0.00125954 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/KRW 796.80000000 KRW/AUD 0.00125502 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/KRW 798.27000000 KRW/AUD 0.00125271 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/KRW 796.71000000 KRW/AUD 0.00125516 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/KRW 801.22000000 KRW/AUD 0.00124810 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/KRW 797.31000000 KRW/AUD 0.00125422 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/KRW 800.98000000 KRW/AUD 0.00124847 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/KRW 798.95000000 KRW/AUD 0.00125164 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/KRW 798.54000000 KRW/AUD 0.00125229 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/KRW 796.45000000 KRW/AUD 0.00125557 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/KRW 795.79000000 KRW/AUD 0.00125661 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/KRW 800.17000000 KRW/AUD 0.00124973 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/KRW 801.62000000 KRW/AUD 0.00124747 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/KRW 796.06000000 KRW/AUD 0.00125619 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/KRW 800.63000000 KRW/AUD 0.00124902 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/KRW 797.27000000 KRW/AUD 0.00125428 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/KRW 799.16000000 KRW/AUD 0.00125131 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/KRW 801.00000000 KRW/AUD 0.00124844 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/KRW 798.80000000 KRW/AUD 0.00125188 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/KRW 796.87000000 KRW/AUD 0.00125491 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/KRW 798.50000000 KRW/AUD 0.00125235 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/KRW 798.06000000 KRW/AUD 0.00125304 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/KRW 797.30000000 KRW/AUD 0.00125423 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/KRW 804.63000000 KRW/AUD 0.00124281 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/KRW 807.15000000 KRW/AUD 0.00123893 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/KRW 811.80000000 KRW/AUD 0.00123183 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/KRW 811.86000000 KRW/AUD 0.00123174 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/KRW 810.63000000 KRW/AUD 0.00123361 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:33:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com