Daily Currency Exchange Rates about 2020-08-07 09:05:45 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 854.57000000 KRW/AUD 0.00117018 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/KRW 853.82000000 KRW/AUD 0.00117121 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/KRW 854.79000000 KRW/AUD 0.00116988 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/KRW 851.59000000 KRW/AUD 0.00117427 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/KRW 857.91000000 KRW/AUD 0.00116562 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/KRW 854.64000000 KRW/AUD 0.00117008 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/KRW 855.74000000 KRW/AUD 0.00116858 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/KRW 854.99000000 KRW/AUD 0.00116960 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/KRW 852.79000000 KRW/AUD 0.00117262 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/KRW 851.80000000 KRW/AUD 0.00117398 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/KRW 856.70000000 KRW/AUD 0.00116727 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/KRW 853.57000000 KRW/AUD 0.00117155 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/KRW 843.17000000 KRW/AUD 0.00118600 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/KRW 840.66000000 KRW/AUD 0.00118954 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/KRW 842.43000000 KRW/AUD 0.00118704 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/KRW 842.97000000 KRW/AUD 0.00118628 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/KRW 840.37000000 KRW/AUD 0.00118995 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/KRW 837.60000000 KRW/AUD 0.00119389 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/KRW 837.38000000 KRW/AUD 0.00119420 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/KRW 835.14000000 KRW/AUD 0.00119740 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/KRW 835.07000000 KRW/AUD 0.00119750 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/KRW 829.09000000 KRW/AUD 0.00120614 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/KRW 831.35000000 KRW/AUD 0.00120286 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/KRW 834.10000000 KRW/AUD 0.00119890 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/KRW 832.17000000 KRW/AUD 0.00120168 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/KRW 831.23000000 KRW/AUD 0.00120304 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/KRW 830.12000000 KRW/AUD 0.00120465 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/KRW 824.96000000 KRW/AUD 0.00121218 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/KRW 825.12000000 KRW/AUD 0.00121194 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/KRW 825.64000000 KRW/AUD 0.00121118 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/KRW 827.33000000 KRW/AUD 0.00120871 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/KRW 833.78000000 KRW/AUD 0.00119936 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/KRW 834.81000000 KRW/AUD 0.00119788 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/KRW 833.09000000 KRW/AUD 0.00120035 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/KRW 831.33000000 KRW/AUD 0.00120289 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/KRW 831.37000000 KRW/AUD 0.00120283 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/KRW 836.31000000 KRW/AUD 0.00119573 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/KRW 838.62000000 KRW/AUD 0.00119244 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/KRW 824.95000000 KRW/AUD 0.00121219 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/KRW 826.68000000 KRW/AUD 0.00120966 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/KRW 828.85000000 KRW/AUD 0.00120649 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/KRW 833.03000000 KRW/AUD 0.00120044 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/KRW 836.91000000 KRW/AUD 0.00119487 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/KRW 845.68000000 KRW/AUD 0.00118248 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/KRW 840.92000000 KRW/AUD 0.00118917 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/KRW 844.85000000 KRW/AUD 0.00118364 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/KRW 833.32000000 KRW/AUD 0.00120002 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/KRW 826.55000000 KRW/AUD 0.00120985 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/KRW 823.12000000 KRW/AUD 0.00121489 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/KRW 820.55000000 KRW/AUD 0.00121869 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/KRW 819.28000000 KRW/AUD 0.00122058 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/KRW 811.94000000 KRW/AUD 0.00123162 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/KRW 811.95000000 KRW/AUD 0.00123160 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/KRW 808.68000000 KRW/AUD 0.00123658 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/KRW 807.26000000 KRW/AUD 0.00123876 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/KRW 805.37000000 KRW/AUD 0.00124167 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/KRW 799.69000000 KRW/AUD 0.00125048 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/KRW 793.02000000 KRW/AUD 0.00126100 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/KRW 794.05000000 KRW/AUD 0.00125937 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/KRW 790.18000000 KRW/AUD 0.00126553 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/KRW 793.46000000 KRW/AUD 0.00126030 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/KRW 794.00000000 KRW/AUD 0.00125945 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/KRW 797.70000000 KRW/AUD 0.00125360 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/KRW 796.16000000 KRW/AUD 0.00125603 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/KRW 787.91000000 KRW/AUD 0.00126918 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/KRW 788.56000000 KRW/AUD 0.00126813 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/KRW 793.91000000 KRW/AUD 0.00125959 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/KRW 784.32000000 KRW/AUD 0.00127499 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/KRW 787.03000000 KRW/AUD 0.00127060 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/KRW 800.07000000 KRW/AUD 0.00124989 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/KRW 797.18000000 KRW/AUD 0.00125442 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/KRW 790.66000000 KRW/AUD 0.00126477 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/KRW 792.74000000 KRW/AUD 0.00126145 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/KRW 784.35000000 KRW/AUD 0.00127494 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/KRW 779.94000000 KRW/AUD 0.00128215 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/KRW 780.17000000 KRW/AUD 0.00128177 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/KRW 776.93000000 KRW/AUD 0.00128712 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/KRW 773.60000000 KRW/AUD 0.00129266 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/KRW 773.52000000 KRW/AUD 0.00129279 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/KRW 771.92000000 KRW/AUD 0.00129547 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/KRW 777.00000000 KRW/AUD 0.00128700 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/KRW 781.14000000 KRW/AUD 0.00128018 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/KRW 758.39000000 KRW/AUD 0.00131858 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/KRW 748.19000000 KRW/AUD 0.00133656 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/KRW 751.87000000 KRW/AUD 0.00133002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/KRW 742.14000000 KRW/AUD 0.00134745 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/KRW 748.47000000 KRW/AUD 0.00133606 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/KRW 750.62000000 KRW/AUD 0.00133223 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/KRW 747.84000000 KRW/AUD 0.00133718 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/KRW 752.86000000 KRW/AUD 0.00132827 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/KRW 753.59000000 KRW/AUD 0.00132698 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/KRW 737.81000000 KRW/AUD 0.00135536 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/KRW 726.99000000 KRW/AUD 0.00137553 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/KRW 737.83000000 KRW/AUD 0.00135533 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/KRW 742.13000000 KRW/AUD 0.00134747 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/KRW 736.49000000 KRW/AUD 0.00135779 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/KRW 732.09000000 KRW/AUD 0.00136595 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/KRW 718.77000000 KRW/AUD 0.00139127 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/KRW 743.07000000 KRW/AUD 0.00134577 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/KRW 760.36000000 KRW/AUD 0.00131517 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:05:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com