Daily Currency Exchange Rates    about    2020-08-07 09:05:45 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  854.57000000	KRW/AUD  0.00117018	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/KRW  853.82000000	KRW/AUD  0.00117121	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/KRW  854.79000000	KRW/AUD  0.00116988	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/KRW  851.59000000	KRW/AUD  0.00117427	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/KRW  857.91000000	KRW/AUD  0.00116562	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/KRW  854.64000000	KRW/AUD  0.00117008	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/KRW  855.74000000	KRW/AUD  0.00116858	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/KRW  854.99000000	KRW/AUD  0.00116960	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/KRW  852.79000000	KRW/AUD  0.00117262	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/KRW  851.80000000	KRW/AUD  0.00117398	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/KRW  856.70000000	KRW/AUD  0.00116727	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/KRW  853.57000000	KRW/AUD  0.00117155	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/KRW  843.17000000	KRW/AUD  0.00118600	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/KRW  840.66000000	KRW/AUD  0.00118954	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/KRW  842.43000000	KRW/AUD  0.00118704	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/KRW  842.97000000	KRW/AUD  0.00118628	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/KRW  840.37000000	KRW/AUD  0.00118995	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/KRW  837.60000000	KRW/AUD  0.00119389	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/KRW  837.38000000	KRW/AUD  0.00119420	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/KRW  835.14000000	KRW/AUD  0.00119740	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/KRW  835.07000000	KRW/AUD  0.00119750	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/KRW  829.09000000	KRW/AUD  0.00120614	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/KRW  831.35000000	KRW/AUD  0.00120286	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/KRW  834.10000000	KRW/AUD  0.00119890	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/KRW  832.17000000	KRW/AUD  0.00120168	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/KRW  831.23000000	KRW/AUD  0.00120304	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/KRW  830.12000000	KRW/AUD  0.00120465	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/KRW  824.96000000	KRW/AUD  0.00121218	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/KRW  825.12000000	KRW/AUD  0.00121194	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/KRW  825.64000000	KRW/AUD  0.00121118	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/KRW  833.78000000	KRW/AUD  0.00119936	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/KRW  834.81000000	KRW/AUD  0.00119788	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/KRW  833.09000000	KRW/AUD  0.00120035	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/KRW  831.33000000	KRW/AUD  0.00120289	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/KRW  831.37000000	KRW/AUD  0.00120283	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/KRW  836.31000000	KRW/AUD  0.00119573	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/KRW  838.62000000	KRW/AUD  0.00119244	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/KRW  824.95000000	KRW/AUD  0.00121219	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/KRW  826.68000000	KRW/AUD  0.00120966	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/KRW  828.85000000	KRW/AUD  0.00120649	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/KRW  833.03000000	KRW/AUD  0.00120044	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/KRW  836.91000000	KRW/AUD  0.00119487	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/KRW  845.68000000	KRW/AUD  0.00118248	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/KRW  840.92000000	KRW/AUD  0.00118917	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/KRW  844.85000000	KRW/AUD  0.00118364	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/KRW  833.32000000	KRW/AUD  0.00120002	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/KRW  826.55000000	KRW/AUD  0.00120985	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/KRW  823.12000000	KRW/AUD  0.00121489	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/KRW  820.55000000	KRW/AUD  0.00121869	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/KRW  819.28000000	KRW/AUD  0.00122058	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/KRW  811.94000000	KRW/AUD  0.00123162	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/KRW  811.95000000	KRW/AUD  0.00123160	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/KRW  808.68000000	KRW/AUD  0.00123658	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/KRW  807.26000000	KRW/AUD  0.00123876	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/KRW  805.37000000	KRW/AUD  0.00124167	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/KRW  799.69000000	KRW/AUD  0.00125048	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/KRW  793.02000000	KRW/AUD  0.00126100	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/KRW  794.05000000	KRW/AUD  0.00125937	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/KRW  790.18000000	KRW/AUD  0.00126553	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/KRW  793.46000000	KRW/AUD  0.00126030	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  794.00000000	KRW/AUD  0.00125945	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  797.70000000	KRW/AUD  0.00125360	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/KRW  796.16000000	KRW/AUD  0.00125603	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/KRW  787.91000000	KRW/AUD  0.00126918	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/KRW  788.56000000	KRW/AUD  0.00126813	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/KRW  793.91000000	KRW/AUD  0.00125959	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/KRW  784.32000000	KRW/AUD  0.00127499	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/KRW  787.03000000	KRW/AUD  0.00127060	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/KRW  800.07000000	KRW/AUD  0.00124989	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/KRW  797.18000000	KRW/AUD  0.00125442	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/KRW  790.66000000	KRW/AUD  0.00126477	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/KRW  792.74000000	KRW/AUD  0.00126145	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/KRW  784.35000000	KRW/AUD  0.00127494	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/KRW  779.94000000	KRW/AUD  0.00128215	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/KRW  780.17000000	KRW/AUD  0.00128177	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/KRW  776.93000000	KRW/AUD  0.00128712	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  773.60000000	KRW/AUD  0.00129266	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/KRW  773.52000000	KRW/AUD  0.00129279	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/KRW  771.92000000	KRW/AUD  0.00129547	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/KRW  777.00000000	KRW/AUD  0.00128700	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/KRW  781.14000000	KRW/AUD  0.00128018	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  758.39000000	KRW/AUD  0.00131858	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/KRW  748.19000000	KRW/AUD  0.00133656	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  751.87000000	KRW/AUD  0.00133002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/KRW  742.14000000	KRW/AUD  0.00134745	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  748.47000000	KRW/AUD  0.00133606	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/KRW  750.62000000	KRW/AUD  0.00133223	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  747.84000000	KRW/AUD  0.00133718	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/KRW  752.86000000	KRW/AUD  0.00132827	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/KRW  753.59000000	KRW/AUD  0.00132698	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/KRW  737.81000000	KRW/AUD  0.00135536	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/KRW  726.99000000	KRW/AUD  0.00137553	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  737.83000000	KRW/AUD  0.00135533	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/KRW  742.13000000	KRW/AUD  0.00134747	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/KRW  736.49000000	KRW/AUD  0.00135779	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/KRW  732.09000000	KRW/AUD  0.00136595	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/KRW  718.77000000	KRW/AUD  0.00139127	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  743.07000000	KRW/AUD  0.00134577	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/KRW  760.36000000	KRW/AUD  0.00131517	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:05:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com