Daily Currency Exchange Rates about 2020-10-21 12:57:39 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 801.33000000 KRW/AUD 0.00124793 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/KRW 802.44000000 KRW/AUD 0.00124620 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/KRW 809.59000000 KRW/AUD 0.00123519 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/KRW 810.91000000 KRW/AUD 0.00123318 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/KRW 816.14000000 KRW/AUD 0.00122528 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/KRW 819.76000000 KRW/AUD 0.00121987 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/KRW 825.45000000 KRW/AUD 0.00121146 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/KRW 830.14000000 KRW/AUD 0.00120462 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/KRW 828.03000000 KRW/AUD 0.00120769 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/KRW 825.88000000 KRW/AUD 0.00121083 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/KRW 826.81000000 KRW/AUD 0.00120947 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/KRW 840.71000000 KRW/AUD 0.00118947 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/KRW 831.35000000 KRW/AUD 0.00120286 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/KRW 828.23000000 KRW/AUD 0.00120739 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/KRW 826.95000000 KRW/AUD 0.00120926 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/KRW 827.63000000 KRW/AUD 0.00120827 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/KRW 824.85000000 KRW/AUD 0.00121234 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/KRW 847.01000000 KRW/AUD 0.00118062 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/KRW 849.83000000 KRW/AUD 0.00117671 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/KRW 854.10000000 KRW/AUD 0.00117082 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/KRW 860.34000000 KRW/AUD 0.00116233 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/KRW 864.13000000 KRW/AUD 0.00115723 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/KRW 862.59000000 KRW/AUD 0.00115930 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/KRW 864.15000000 KRW/AUD 0.00115721 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/KRW 862.72000000 KRW/AUD 0.00115912 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/KRW 859.12000000 KRW/AUD 0.00116398 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/KRW 865.09000000 KRW/AUD 0.00115595 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/KRW 864.54000000 KRW/AUD 0.00115668 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/KRW 864.82000000 KRW/AUD 0.00115631 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/KRW 868.25000000 KRW/AUD 0.00115174 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/KRW 872.46000000 KRW/AUD 0.00114618 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/KRW 876.60000000 KRW/AUD 0.00114077 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/KRW 871.57000000 KRW/AUD 0.00114735 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/KRW 864.09000000 KRW/AUD 0.00115729 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/KRW 857.92000000 KRW/AUD 0.00116561 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/KRW 853.73000000 KRW/AUD 0.00117133 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/KRW 850.98000000 KRW/AUD 0.00117512 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/KRW 854.02000000 KRW/AUD 0.00117093 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/KRW 854.37000000 KRW/AUD 0.00117045 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/KRW 851.71000000 KRW/AUD 0.00117411 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/KRW 856.24000000 KRW/AUD 0.00116790 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/KRW 856.81000000 KRW/AUD 0.00116712 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/KRW 850.90000000 KRW/AUD 0.00117523 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/KRW 847.92000000 KRW/AUD 0.00117936 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/KRW 849.36000000 KRW/AUD 0.00117736 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/KRW 844.46000000 KRW/AUD 0.00118419 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/KRW 850.37000000 KRW/AUD 0.00117596 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/KRW 849.20000000 KRW/AUD 0.00117758 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/KRW 854.57000000 KRW/AUD 0.00117018 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/KRW 853.82000000 KRW/AUD 0.00117121 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/KRW 854.79000000 KRW/AUD 0.00116988 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/KRW 851.59000000 KRW/AUD 0.00117427 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/KRW 857.91000000 KRW/AUD 0.00116562 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/KRW 854.64000000 KRW/AUD 0.00117008 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/KRW 855.74000000 KRW/AUD 0.00116858 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/KRW 854.99000000 KRW/AUD 0.00116960 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/KRW 852.79000000 KRW/AUD 0.00117262 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/KRW 851.80000000 KRW/AUD 0.00117398 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/KRW 856.70000000 KRW/AUD 0.00116727 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/KRW 853.57000000 KRW/AUD 0.00117155 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/KRW 843.17000000 KRW/AUD 0.00118600 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/KRW 840.66000000 KRW/AUD 0.00118954 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/KRW 842.43000000 KRW/AUD 0.00118704 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/KRW 842.97000000 KRW/AUD 0.00118628 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/KRW 840.37000000 KRW/AUD 0.00118995 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/KRW 837.60000000 KRW/AUD 0.00119389 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/KRW 837.38000000 KRW/AUD 0.00119420 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/KRW 835.14000000 KRW/AUD 0.00119740 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/KRW 835.07000000 KRW/AUD 0.00119750 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/KRW 829.09000000 KRW/AUD 0.00120614 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/KRW 831.35000000 KRW/AUD 0.00120286 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/KRW 834.10000000 KRW/AUD 0.00119890 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/KRW 832.17000000 KRW/AUD 0.00120168 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/KRW 831.23000000 KRW/AUD 0.00120304 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/KRW 830.12000000 KRW/AUD 0.00120465 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/KRW 824.96000000 KRW/AUD 0.00121218 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/KRW 825.12000000 KRW/AUD 0.00121194 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/KRW 825.64000000 KRW/AUD 0.00121118 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/KRW 827.33000000 KRW/AUD 0.00120871 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/KRW 833.78000000 KRW/AUD 0.00119936 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/KRW 834.81000000 KRW/AUD 0.00119788 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/KRW 833.09000000 KRW/AUD 0.00120035 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/KRW 831.33000000 KRW/AUD 0.00120289 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/KRW 831.37000000 KRW/AUD 0.00120283 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/KRW 836.31000000 KRW/AUD 0.00119573 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/KRW 838.62000000 KRW/AUD 0.00119244 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/KRW 824.95000000 KRW/AUD 0.00121219 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/KRW 826.68000000 KRW/AUD 0.00120966 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/KRW 828.85000000 KRW/AUD 0.00120649 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/KRW 833.03000000 KRW/AUD 0.00120044 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/KRW 836.91000000 KRW/AUD 0.00119487 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/KRW 845.68000000 KRW/AUD 0.00118248 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/KRW 840.92000000 KRW/AUD 0.00118917 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/KRW 844.85000000 KRW/AUD 0.00118364 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/KRW 833.32000000 KRW/AUD 0.00120002 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/KRW 826.55000000 KRW/AUD 0.00120985 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:57:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com