Daily Currency Exchange Rates    about    2019-06-25 05:44:43 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  806.13000000	KRW/AUD  0.00124049	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/KRW  802.34000000	KRW/AUD  0.00124635	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/KRW  808.31000000	KRW/AUD  0.00123715	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/KRW  815.59000000	KRW/AUD  0.00122611	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/KRW  816.76000000	KRW/AUD  0.00122435	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/KRW  817.57000000	KRW/AUD  0.00122314	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/KRW  822.16000000	KRW/AUD  0.00121631	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/KRW  821.36000000	KRW/AUD  0.00121749	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/KRW  822.60000000	KRW/AUD  0.00121566	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/KRW  822.04000000	KRW/AUD  0.00121649	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/KRW  826.36000000	KRW/AUD  0.00121013	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/KRW  825.13000000	KRW/AUD  0.00121193	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/KRW  820.33000000	KRW/AUD  0.00121902	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/KRW  823.93000000	KRW/AUD  0.00121370	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/KRW  827.55000000	KRW/AUD  0.00120839	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/KRW  823.73000000	KRW/AUD  0.00121399	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/KRW  820.65000000	KRW/AUD  0.00121855	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/KRW  819.40000000	KRW/AUD  0.00122041	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/KRW  821.47000000	KRW/AUD  0.00121733	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/KRW  825.89000000	KRW/AUD  0.00121081	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/KRW  822.25000000	KRW/AUD  0.00121618	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/KRW  824.01000000	KRW/AUD  0.00121358	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/KRW  824.87000000	KRW/AUD  0.00121231	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/KRW  826.29000000	KRW/AUD  0.00121023	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/KRW  826.52000000	KRW/AUD  0.00120989	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  822.89000000	KRW/AUD  0.00121523	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  820.81000000	KRW/AUD  0.00121831	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/KRW  822.03000000	KRW/AUD  0.00121650	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/KRW  818.40000000	KRW/AUD  0.00122190	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/KRW  818.12000000	KRW/AUD  0.00122231	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  818.08000000	KRW/AUD  0.00122237	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  823.98000000	KRW/AUD  0.00121362	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/KRW  817.39000000	KRW/AUD  0.00122341	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  815.32000000	KRW/AUD  0.00122651	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/KRW  808.70000000	KRW/AUD  0.00123655	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  813.29000000	KRW/AUD  0.00122957	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/KRW  817.21000000	KRW/AUD  0.00122368	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/KRW  812.15000000	KRW/AUD  0.00123130	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com