Daily Currency Exchange Rates    about    2019-05-22 02:48:01 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/KRW  825.89000000	KRW/AUD  0.00121081	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/KRW  822.25000000	KRW/AUD  0.00121618	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/KRW  824.01000000	KRW/AUD  0.00121358	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/KRW  824.87000000	KRW/AUD  0.00121231	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/KRW  826.29000000	KRW/AUD  0.00121023	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/KRW  826.52000000	KRW/AUD  0.00120989	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  822.89000000	KRW/AUD  0.00121523	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  820.81000000	KRW/AUD  0.00121831	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/KRW  822.03000000	KRW/AUD  0.00121650	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/KRW  818.40000000	KRW/AUD  0.00122190	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/KRW  818.12000000	KRW/AUD  0.00122231	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  818.08000000	KRW/AUD  0.00122237	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  823.98000000	KRW/AUD  0.00121362	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/KRW  817.39000000	KRW/AUD  0.00122341	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  815.32000000	KRW/AUD  0.00122651	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/KRW  808.70000000	KRW/AUD  0.00123655	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  813.29000000	KRW/AUD  0.00122957	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/KRW  817.21000000	KRW/AUD  0.00122368	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/KRW  812.15000000	KRW/AUD  0.00123130	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:48:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com