Daily Currency Exchange Rates about 2023-11-28 09:36:54 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 855.86000000 KRW/AUD 0.00116842 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/KRW 858.70000000 KRW/AUD 0.00116455 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/KRW 856.25000000 KRW/AUD 0.00116788 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/KRW 851.81000000 KRW/AUD 0.00117397 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/KRW 849.21000000 KRW/AUD 0.00117757 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/KRW 846.51000000 KRW/AUD 0.00118132 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/KRW 844.33000000 KRW/AUD 0.00118437 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/KRW 861.87000000 KRW/AUD 0.00116027 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/KRW 859.18000000 KRW/AUD 0.00116390 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/KRW 856.39000000 KRW/AUD 0.00116769 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/KRW 858.15000000 KRW/AUD 0.00116530 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/KRW 858.41000000 KRW/AUD 0.00116494 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/KRW 852.86000000 KRW/AUD 0.00117253 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/KRW 854.03000000 KRW/AUD 0.00117092 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/KRW 857.38000000 KRW/AUD 0.00116634 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/KRW 853.30000000 KRW/AUD 0.00117192 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/KRW 851.38000000 KRW/AUD 0.00117456 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/KRW 852.37000000 KRW/AUD 0.00117320 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/KRW 856.54000000 KRW/AUD 0.00116749 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/KRW 853.89000000 KRW/AUD 0.00117111 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/KRW 852.01000000 KRW/AUD 0.00117370 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/KRW 851.02000000 KRW/AUD 0.00117506 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/KRW 849.12000000 KRW/AUD 0.00117769 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/KRW 853.60000000 KRW/AUD 0.00117151 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/KRW 851.76000000 KRW/AUD 0.00117404 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/KRW 857.80000000 KRW/AUD 0.00116577 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/KRW 851.91000000 KRW/AUD 0.00117383 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/KRW 863.12000000 KRW/AUD 0.00115859 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/KRW 862.89000000 KRW/AUD 0.00115890 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/KRW 863.22000000 KRW/AUD 0.00115845 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/KRW 859.14000000 KRW/AUD 0.00116395 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/KRW 860.34000000 KRW/AUD 0.00116233 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/KRW 848.33000000 KRW/AUD 0.00117879 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/KRW 852.42000000 KRW/AUD 0.00117313 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/KRW 856.01000000 KRW/AUD 0.00116821 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/KRW 850.46000000 KRW/AUD 0.00117583 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/KRW 851.95000000 KRW/AUD 0.00117378 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/KRW 867.40000000 KRW/AUD 0.00115287 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/KRW 863.32000000 KRW/AUD 0.00115832 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/KRW 865.69000000 KRW/AUD 0.00115515 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/KRW 863.13000000 KRW/AUD 0.00115857 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/KRW 870.00000000 KRW/AUD 0.00114943 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/KRW 864.96000000 KRW/AUD 0.00115612 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/KRW 858.71000000 KRW/AUD 0.00116454 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/KRW 860.82000000 KRW/AUD 0.00116168 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/KRW 862.50000000 KRW/AUD 0.00115942 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/KRW 870.03000000 KRW/AUD 0.00114939 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/KRW 869.33000000 KRW/AUD 0.00115031 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/KRW 865.60000000 KRW/AUD 0.00115527 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/KRW 864.63000000 KRW/AUD 0.00115656 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/KRW 869.80000000 KRW/AUD 0.00114969 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/KRW 865.79000000 KRW/AUD 0.00115501 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/KRW 866.66000000 KRW/AUD 0.00115386 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/KRW 868.38000000 KRW/AUD 0.00115157 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/KRW 866.57000000 KRW/AUD 0.00115397 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/KRW 871.89000000 KRW/AUD 0.00114693 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/KRW 874.21000000 KRW/AUD 0.00114389 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/KRW 871.49000000 KRW/AUD 0.00114746 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/KRW 868.68000000 KRW/AUD 0.00115117 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/KRW 872.63000000 KRW/AUD 0.00114596 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/KRW 870.23000000 KRW/AUD 0.00114912 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/KRW 873.90000000 KRW/AUD 0.00114430 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/KRW 875.05000000 KRW/AUD 0.00114279 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/KRW 877.22000000 KRW/AUD 0.00113996 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/KRW 871.59000000 KRW/AUD 0.00114733 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/KRW 878.37000000 KRW/AUD 0.00113847 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/KRW 878.07000000 KRW/AUD 0.00113886 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/KRW 872.42000000 KRW/AUD 0.00114624 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/KRW 865.55000000 KRW/AUD 0.00115533 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/KRW 861.74000000 KRW/AUD 0.00116044 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/KRW 867.26000000 KRW/AUD 0.00115306 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/KRW 868.58000000 KRW/AUD 0.00115130 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/KRW 870.40000000 KRW/AUD 0.00114890 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/KRW 871.43000000 KRW/AUD 0.00114754 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/KRW 863.33000000 KRW/AUD 0.00115831 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/KRW 863.24000000 KRW/AUD 0.00115843 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/KRW 860.88000000 KRW/AUD 0.00116160 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/KRW 858.99000000 KRW/AUD 0.00116416 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/KRW 862.56000000 KRW/AUD 0.00115934 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/KRW 867.22000000 KRW/AUD 0.00115311 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/KRW 862.94000000 KRW/AUD 0.00115883 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/KRW 864.86000000 KRW/AUD 0.00115626 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/KRW 867.87000000 KRW/AUD 0.00115225 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/KRW 872.58000000 KRW/AUD 0.00114603 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/KRW 876.41000000 KRW/AUD 0.00114102 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/KRW 880.62000000 KRW/AUD 0.00113556 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/KRW 887.07000000 KRW/AUD 0.00112731 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/KRW 889.13000000 KRW/AUD 0.00112469 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/KRW 891.89000000 KRW/AUD 0.00112121 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/KRW 896.03000000 KRW/AUD 0.00111603 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/KRW 896.39000000 KRW/AUD 0.00111559 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/KRW 894.84000000 KRW/AUD 0.00111752 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/KRW 890.77000000 KRW/AUD 0.00112262 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/KRW 885.48000000 KRW/AUD 0.00112933 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/KRW 890.70000000 KRW/AUD 0.00112271 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/KRW 898.50000000 KRW/AUD 0.00111297 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/KRW 888.63000000 KRW/AUD 0.00112533 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/KRW 884.79000000 KRW/AUD 0.00113021 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/KRW 887.46000000 KRW/AUD 0.00112681 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/KRW 883.26000000 KRW/AUD 0.00113217 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:36:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com