Daily Currency Exchange Rates about 2022-08-13 15:01:16 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 922.57000000 KRW/AUD 0.00108393 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/KRW 911.25000000 KRW/AUD 0.00109739 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/KRW 911.64000000 KRW/AUD 0.00109692 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/KRW 911.68000000 KRW/AUD 0.00109688 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/KRW 906.77000000 KRW/AUD 0.00110282 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/KRW 907.32000000 KRW/AUD 0.00110215 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/KRW 904.77000000 KRW/AUD 0.00110525 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/KRW 907.23000000 KRW/AUD 0.00110226 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/KRW 899.25000000 KRW/AUD 0.00111204 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/KRW 896.14000000 KRW/AUD 0.00111590 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/KRW 891.77000000 KRW/AUD 0.00112137 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/KRW 894.65000000 KRW/AUD 0.00111776 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/KRW 900.65000000 KRW/AUD 0.00111031 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/KRW 896.76000000 KRW/AUD 0.00111513 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/KRW 887.04000000 KRW/AUD 0.00112734 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/KRW 890.33000000 KRW/AUD 0.00112318 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/KRW 890.71000000 KRW/AUD 0.00112270 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/KRW 896.09000000 KRW/AUD 0.00111596 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/KRW 896.54000000 KRW/AUD 0.00111540 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/KRW 897.79000000 KRW/AUD 0.00111385 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/KRW 895.80000000 KRW/AUD 0.00111632 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/KRW 900.07000000 KRW/AUD 0.00111102 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/KRW 892.66000000 KRW/AUD 0.00112025 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/KRW 891.13000000 KRW/AUD 0.00112217 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/KRW 893.10000000 KRW/AUD 0.00111970 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/KRW 916.67000000 KRW/AUD 0.00109091 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/KRW 898.75000000 KRW/AUD 0.00111266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/KRW 900.23000000 KRW/AUD 0.00111083 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/KRW 892.89000000 KRW/AUD 0.00111996 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/KRW 900.93000000 KRW/AUD 0.00110996 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/KRW 903.46000000 KRW/AUD 0.00110686 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/KRW 906.71000000 KRW/AUD 0.00110289 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/KRW 901.76000000 KRW/AUD 0.00110894 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/KRW 909.03000000 KRW/AUD 0.00110007 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/KRW 921.05000000 KRW/AUD 0.00108572 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/KRW 916.41000000 KRW/AUD 0.00109121 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/KRW 911.83000000 KRW/AUD 0.00109670 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/KRW 912.75000000 KRW/AUD 0.00109559 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/KRW 912.88000000 KRW/AUD 0.00109543 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/KRW 899.93000000 KRW/AUD 0.00111120 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/KRW 905.23000000 KRW/AUD 0.00110469 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/KRW 900.28000000 KRW/AUD 0.00111077 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/KRW 901.45000000 KRW/AUD 0.00110932 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/KRW 903.28000000 KRW/AUD 0.00110708 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/KRW 910.42000000 KRW/AUD 0.00109839 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/KRW 891.69000000 KRW/AUD 0.00112147 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/KRW 878.97000000 KRW/AUD 0.00113770 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/KRW 876.07000000 KRW/AUD 0.00114146 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/KRW 872.77000000 KRW/AUD 0.00114578 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/KRW 860.84000000 KRW/AUD 0.00116166 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/KRW 861.48000000 KRW/AUD 0.00116079 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/KRW 859.38000000 KRW/AUD 0.00116363 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/KRW 856.47000000 KRW/AUD 0.00116758 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/KRW 853.27000000 KRW/AUD 0.00117196 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/KRW 854.29000000 KRW/AUD 0.00117056 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/KRW 858.12000000 KRW/AUD 0.00116534 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/KRW 857.30000000 KRW/AUD 0.00116645 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/KRW 852.75000000 KRW/AUD 0.00117268 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/KRW 850.91000000 KRW/AUD 0.00117521 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/KRW 857.29000000 KRW/AUD 0.00116647 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/KRW 858.69000000 KRW/AUD 0.00116456 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/KRW 860.29000000 KRW/AUD 0.00116240 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/KRW 852.09000000 KRW/AUD 0.00117358 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/KRW 845.46000000 KRW/AUD 0.00118279 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/KRW 848.01000000 KRW/AUD 0.00117923 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia AUD/KRW 851.89000000 KRW/AUD 0.00117386 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/KRW 855.37000000 KRW/AUD 0.00116908 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/KRW 857.16000000 KRW/AUD 0.00116664 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/KRW 859.04000000 KRW/AUD 0.00116409 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/KRW 861.63000000 KRW/AUD 0.00116059 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia AUD/KRW 856.46000000 KRW/AUD 0.00116760 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/KRW 855.90000000 KRW/AUD 0.00116836 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/KRW 859.51000000 KRW/AUD 0.00116345 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/KRW 846.83000000 KRW/AUD 0.00118087 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/KRW 830.64000000 KRW/AUD 0.00120389 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/KRW 852.48000000 KRW/AUD 0.00117305 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/KRW 852.57000000 KRW/AUD 0.00117292 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/KRW 857.26000000 KRW/AUD 0.00116651 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/KRW 856.98000000 KRW/AUD 0.00116689 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/KRW 858.72000000 KRW/AUD 0.00116452 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/KRW 861.05000000 KRW/AUD 0.00116137 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/KRW 861.81000000 KRW/AUD 0.00116035 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/KRW 857.52000000 KRW/AUD 0.00116615 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/KRW 865.33000000 KRW/AUD 0.00115563 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/KRW 864.98000000 KRW/AUD 0.00115610 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/KRW 862.52000000 KRW/AUD 0.00115939 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/KRW 861.20000000 KRW/AUD 0.00116117 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/KRW 864.99000000 KRW/AUD 0.00115608 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/KRW 865.05000000 KRW/AUD 0.00115600 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/KRW 864.77000000 KRW/AUD 0.00115638 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/KRW 865.36000000 KRW/AUD 0.00115559 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/KRW 867.44000000 KRW/AUD 0.00115282 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/KRW 865.19000000 KRW/AUD 0.00115582 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/KRW 862.74000000 KRW/AUD 0.00115910 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 15:01:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com