Daily Currency Exchange Rates    about    2021-09-17 22:29:40 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  858.72000000	KRW/AUD  0.00116452	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/KRW  856.93000000	KRW/AUD  0.00116696	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/KRW  856.80000000	KRW/AUD  0.00116713	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/KRW  859.78000000	KRW/AUD  0.00116309	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/KRW  863.63000000	KRW/AUD  0.00115790	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/KRW  840.36000000	KRW/AUD  0.00118997	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/KRW  841.75000000	KRW/AUD  0.00118800	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/KRW  845.24000000	KRW/AUD  0.00118310	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/KRW  848.33000000	KRW/AUD  0.00117879	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/KRW  860.26000000	KRW/AUD  0.00116244	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/KRW  857.54000000	KRW/AUD  0.00116613	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/KRW  858.00000000	KRW/AUD  0.00116550	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/KRW  855.16000000	KRW/AUD  0.00116937	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/KRW  848.03000000	KRW/AUD  0.00117920	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/KRW  842.42000000	KRW/AUD  0.00118706	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/KRW  841.29000000	KRW/AUD  0.00118865	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/KRW  843.55000000	KRW/AUD  0.00118547	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/KRW  845.22000000	KRW/AUD  0.00118312	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/KRW  846.26000000	KRW/AUD  0.00118167	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/KRW  850.44000000	KRW/AUD  0.00117586	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/KRW  848.80000000	KRW/AUD  0.00117813	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/KRW  845.63000000	KRW/AUD  0.00118255	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/KRW  850.49000000	KRW/AUD  0.00117579	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/KRW  848.82000000	KRW/AUD  0.00117811	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/KRW  847.17000000	KRW/AUD  0.00118040	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/KRW  846.28000000	KRW/AUD  0.00118164	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/KRW  840.97000000	KRW/AUD  0.00118910	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/KRW  842.82000000	KRW/AUD  0.00118649	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/KRW  850.09000000	KRW/AUD  0.00117635	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/KRW  847.52000000	KRW/AUD  0.00117991	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/KRW  857.60000000	KRW/AUD  0.00116604	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/KRW  849.97000000	KRW/AUD  0.00117651	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/KRW  852.23000000	KRW/AUD  0.00117339	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/KRW  853.14000000	KRW/AUD  0.00117214	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/KRW  859.30000000	KRW/AUD  0.00116374	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/KRW  859.98000000	KRW/AUD  0.00116282	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/KRW  861.51000000	KRW/AUD  0.00116075	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/KRW  857.08000000	KRW/AUD  0.00116675	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/KRW  858.71000000	KRW/AUD  0.00116454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/KRW  862.02000000	KRW/AUD  0.00116007	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/KRW  865.43000000	KRW/AUD  0.00115549	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/KRW  869.21000000	KRW/AUD  0.00115047	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/KRW  870.28000000	KRW/AUD  0.00114906	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/KRW  872.68000000	KRW/AUD  0.00114590	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/KRW  873.55000000	KRW/AUD  0.00114475	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/KRW  878.32000000	KRW/AUD  0.00113854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/KRW  880.54000000	KRW/AUD  0.00113567	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/KRW  880.87000000	KRW/AUD  0.00113524	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/KRW  879.82000000	KRW/AUD  0.00113660	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/KRW  872.76000000	KRW/AUD  0.00114579	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/KRW  872.63000000	KRW/AUD  0.00114596	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  877.04000000	KRW/AUD  0.00114020	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  877.05000000	KRW/AUD  0.00114019	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/KRW  853.23000000	KRW/AUD  0.00117202	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  854.97000000	KRW/AUD  0.00116963	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/KRW  857.33000000	KRW/AUD  0.00116641	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  853.79000000	KRW/AUD  0.00117125	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/KRW  860.62000000	KRW/AUD  0.00116195	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/KRW  867.52000000	KRW/AUD  0.00115271	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/KRW  863.81000000	KRW/AUD  0.00115766	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/KRW  860.92000000	KRW/AUD  0.00116155	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  861.73000000	KRW/AUD  0.00116046	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/KRW  860.65000000	KRW/AUD  0.00116191	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/KRW  869.10000000	KRW/AUD  0.00115062	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/KRW  873.29000000	KRW/AUD  0.00114509	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/KRW  877.27000000	KRW/AUD  0.00113990	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  879.50000000	KRW/AUD  0.00113701	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/KRW  875.67000000	KRW/AUD  0.00114198	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/KRW  876.69000000	KRW/AUD  0.00114065	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/KRW  873.06000000	KRW/AUD  0.00114540	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/KRW  869.85000000	KRW/AUD  0.00114962	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/KRW  877.61000000	KRW/AUD  0.00113946	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  878.04000000	KRW/AUD  0.00113890	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/KRW  871.66000000	KRW/AUD  0.00114724	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  878.53000000	KRW/AUD  0.00113827	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 22:29:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com