Daily Currency Exchange Rates    about    2020-02-17 06:20:04 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  795.34000000	KRW/AUD  0.00125732	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/KRW  794.86000000	KRW/AUD  0.00125808	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/KRW  794.15000000	KRW/AUD  0.00125921	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/KRW  793.10000000	KRW/AUD  0.00126088	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/KRW  793.94000000	KRW/AUD  0.00125954	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/KRW  796.80000000	KRW/AUD  0.00125502	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/KRW  798.27000000	KRW/AUD  0.00125271	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/KRW  796.71000000	KRW/AUD  0.00125516	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/KRW  801.22000000	KRW/AUD  0.00124810	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/KRW  797.31000000	KRW/AUD  0.00125422	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/KRW  800.98000000	KRW/AUD  0.00124847	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/KRW  798.95000000	KRW/AUD  0.00125164	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/KRW  798.54000000	KRW/AUD  0.00125229	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/KRW  796.45000000	KRW/AUD  0.00125557	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/KRW  795.79000000	KRW/AUD  0.00125661	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/KRW  800.17000000	KRW/AUD  0.00124973	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/KRW  801.62000000	KRW/AUD  0.00124747	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/KRW  796.06000000	KRW/AUD  0.00125619	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  800.63000000	KRW/AUD  0.00124902	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  797.27000000	KRW/AUD  0.00125428	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  799.16000000	KRW/AUD  0.00125131	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/KRW  801.00000000	KRW/AUD  0.00124844	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/KRW  798.80000000	KRW/AUD  0.00125188	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  796.87000000	KRW/AUD  0.00125491	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/KRW  798.50000000	KRW/AUD  0.00125235	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/KRW  798.06000000	KRW/AUD  0.00125304	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/KRW  797.30000000	KRW/AUD  0.00125423	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/KRW  804.63000000	KRW/AUD  0.00124281	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/KRW  807.15000000	KRW/AUD  0.00123893	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/KRW  811.80000000	KRW/AUD  0.00123183	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/KRW  811.86000000	KRW/AUD  0.00123174	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/KRW  810.63000000	KRW/AUD  0.00123361	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/KRW  810.07000000	KRW/AUD  0.00123446	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/KRW  808.04000000	KRW/AUD  0.00123756	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/KRW  806.72000000	KRW/AUD  0.00123959	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/KRW  804.02000000	KRW/AUD  0.00124375	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/KRW  802.49000000	KRW/AUD  0.00124612	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/KRW  801.07000000	KRW/AUD  0.00124833	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/KRW  800.41000000	KRW/AUD  0.00124936	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/KRW  798.21000000	KRW/AUD  0.00125280	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/KRW  800.51000000	KRW/AUD  0.00124920	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/KRW  805.62000000	KRW/AUD  0.00124128	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/KRW  809.82000000	KRW/AUD  0.00123484	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/KRW  817.41000000	KRW/AUD  0.00122338	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/KRW  812.73000000	KRW/AUD  0.00123042	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/KRW  815.10000000	KRW/AUD  0.00122684	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/KRW  813.92000000	KRW/AUD  0.00122862	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/KRW  815.31000000	KRW/AUD  0.00122653	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/KRW  811.41000000	KRW/AUD  0.00123242	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/KRW  800.11000000	KRW/AUD  0.00124983	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/KRW  800.74000000	KRW/AUD  0.00124884	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/KRW  797.56000000	KRW/AUD  0.00125382	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/KRW  797.42000000	KRW/AUD  0.00125404	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  798.09000000	KRW/AUD  0.00125299	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/KRW  800.03000000	KRW/AUD  0.00124995	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/KRW  799.24000000	KRW/AUD  0.00125119	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/KRW  800.96000000	KRW/AUD  0.00124850	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/KRW  797.83000000	KRW/AUD  0.00125340	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/KRW  794.41000000	KRW/AUD  0.00125880	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/KRW  792.70000000	KRW/AUD  0.00126151	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/KRW  791.83000000	KRW/AUD  0.00126290	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/KRW  796.01000000	KRW/AUD  0.00125627	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/KRW  799.57000000	KRW/AUD  0.00125067	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/KRW  797.09000000	KRW/AUD  0.00125456	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/KRW  795.75000000	KRW/AUD  0.00125668	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/KRW  797.12000000	KRW/AUD  0.00125452	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/KRW  798.40000000	KRW/AUD  0.00125251	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/KRW  801.07000000	KRW/AUD  0.00124833	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/KRW  803.08000000	KRW/AUD  0.00124521	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/KRW  806.09000000	KRW/AUD  0.00124056	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/KRW  803.94000000	KRW/AUD  0.00124387	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/KRW  802.23000000	KRW/AUD  0.00124653	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/KRW  798.63000000	KRW/AUD  0.00125214	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/KRW  800.82000000	KRW/AUD  0.00124872	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/KRW  801.25000000	KRW/AUD  0.00124805	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/KRW  803.51000000	KRW/AUD  0.00124454	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/KRW  804.87000000	KRW/AUD  0.00124244	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/KRW  805.40000000	KRW/AUD  0.00124162	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/KRW  806.37000000	KRW/AUD  0.00124013	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/KRW  805.01000000	KRW/AUD  0.00124222	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/KRW  800.14000000	KRW/AUD  0.00124978	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/KRW  802.00000000	KRW/AUD  0.00124688	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/KRW  802.85000000	KRW/AUD  0.00124556	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/KRW  810.00000000	KRW/AUD  0.00123457	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/KRW  809.17000000	KRW/AUD  0.00123583	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/KRW  804.62000000	KRW/AUD  0.00124282	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/KRW  808.40000000	KRW/AUD  0.00123701	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/KRW  812.01000000	KRW/AUD  0.00123151	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/KRW  809.34000000	KRW/AUD  0.00123557	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/KRW  812.80000000	KRW/AUD  0.00123031	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/KRW  809.18000000	KRW/AUD  0.00123582	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:20:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com