Daily Currency Exchange Rates about 2021-09-17 22:29:40 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 858.72000000 KRW/AUD 0.00116452 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/KRW 856.93000000 KRW/AUD 0.00116696 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/KRW 856.80000000 KRW/AUD 0.00116713 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/KRW 859.78000000 KRW/AUD 0.00116309 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/KRW 863.63000000 KRW/AUD 0.00115790 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/KRW 840.36000000 KRW/AUD 0.00118997 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/KRW 841.75000000 KRW/AUD 0.00118800 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/KRW 845.24000000 KRW/AUD 0.00118310 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/KRW 848.33000000 KRW/AUD 0.00117879 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/KRW 860.26000000 KRW/AUD 0.00116244 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/KRW 857.54000000 KRW/AUD 0.00116613 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/KRW 858.00000000 KRW/AUD 0.00116550 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/KRW 855.16000000 KRW/AUD 0.00116937 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/KRW 848.03000000 KRW/AUD 0.00117920 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/KRW 842.42000000 KRW/AUD 0.00118706 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/KRW 841.29000000 KRW/AUD 0.00118865 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/KRW 843.55000000 KRW/AUD 0.00118547 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/KRW 845.22000000 KRW/AUD 0.00118312 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/KRW 846.26000000 KRW/AUD 0.00118167 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/KRW 850.44000000 KRW/AUD 0.00117586 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/KRW 848.80000000 KRW/AUD 0.00117813 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/KRW 845.63000000 KRW/AUD 0.00118255 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/KRW 850.49000000 KRW/AUD 0.00117579 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/KRW 848.07000000 KRW/AUD 0.00117915 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/KRW 848.82000000 KRW/AUD 0.00117811 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/KRW 847.17000000 KRW/AUD 0.00118040 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/KRW 846.28000000 KRW/AUD 0.00118164 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/KRW 840.97000000 KRW/AUD 0.00118910 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/KRW 842.82000000 KRW/AUD 0.00118649 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/KRW 850.09000000 KRW/AUD 0.00117635 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/KRW 847.52000000 KRW/AUD 0.00117991 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/KRW 857.60000000 KRW/AUD 0.00116604 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/KRW 849.97000000 KRW/AUD 0.00117651 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/KRW 852.23000000 KRW/AUD 0.00117339 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/KRW 853.14000000 KRW/AUD 0.00117214 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/KRW 859.30000000 KRW/AUD 0.00116374 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/KRW 859.98000000 KRW/AUD 0.00116282 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/KRW 861.51000000 KRW/AUD 0.00116075 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/KRW 857.08000000 KRW/AUD 0.00116675 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/KRW 858.71000000 KRW/AUD 0.00116454 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/KRW 862.02000000 KRW/AUD 0.00116007 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/KRW 865.43000000 KRW/AUD 0.00115549 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/KRW 869.21000000 KRW/AUD 0.00115047 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/KRW 870.28000000 KRW/AUD 0.00114906 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/KRW 872.68000000 KRW/AUD 0.00114590 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/KRW 873.55000000 KRW/AUD 0.00114475 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/KRW 878.32000000 KRW/AUD 0.00113854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/KRW 880.54000000 KRW/AUD 0.00113567 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/KRW 880.87000000 KRW/AUD 0.00113524 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/KRW 879.82000000 KRW/AUD 0.00113660 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/KRW 872.76000000 KRW/AUD 0.00114579 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/KRW 872.63000000 KRW/AUD 0.00114596 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/KRW 877.04000000 KRW/AUD 0.00114020 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/KRW 877.05000000 KRW/AUD 0.00114019 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/KRW 875.36000000 KRW/AUD 0.00114239 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/KRW 865.33000000 KRW/AUD 0.00115563 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/KRW 864.98000000 KRW/AUD 0.00115610 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/KRW 862.52000000 KRW/AUD 0.00115939 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/KRW 861.20000000 KRW/AUD 0.00116117 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/KRW 864.99000000 KRW/AUD 0.00115608 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/KRW 865.05000000 KRW/AUD 0.00115600 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/KRW 864.77000000 KRW/AUD 0.00115638 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/KRW 865.36000000 KRW/AUD 0.00115559 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/KRW 862.20000000 KRW/AUD 0.00115982 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/KRW 867.44000000 KRW/AUD 0.00115282 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/KRW 865.19000000 KRW/AUD 0.00115582 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/KRW 862.74000000 KRW/AUD 0.00115910 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/KRW 856.04000000 KRW/AUD 0.00116817 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/KRW 853.23000000 KRW/AUD 0.00117202 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/KRW 854.97000000 KRW/AUD 0.00116963 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/KRW 857.33000000 KRW/AUD 0.00116641 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/KRW 853.79000000 KRW/AUD 0.00117125 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/KRW 860.62000000 KRW/AUD 0.00116195 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/KRW 867.52000000 KRW/AUD 0.00115271 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/KRW 863.81000000 KRW/AUD 0.00115766 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/KRW 860.92000000 KRW/AUD 0.00116155 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/KRW 861.73000000 KRW/AUD 0.00116046 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/KRW 860.65000000 KRW/AUD 0.00116191 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/KRW 869.10000000 KRW/AUD 0.00115062 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/KRW 873.29000000 KRW/AUD 0.00114509 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/KRW 877.27000000 KRW/AUD 0.00113990 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/KRW 879.50000000 KRW/AUD 0.00113701 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/KRW 875.67000000 KRW/AUD 0.00114198 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/KRW 876.69000000 KRW/AUD 0.00114065 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/KRW 873.06000000 KRW/AUD 0.00114540 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/KRW 869.85000000 KRW/AUD 0.00114962 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/KRW 877.61000000 KRW/AUD 0.00113946 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/KRW 878.04000000 KRW/AUD 0.00113890 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/KRW 871.66000000 KRW/AUD 0.00114724 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/KRW 870.07000000 KRW/AUD 0.00114933 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/KRW 878.53000000 KRW/AUD 0.00113827 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 22:29:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com