Daily Currency Exchange Rates    about    2019-12-12 05:32:37 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/KRW  812.73000000	KRW/AUD  0.00123042	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/KRW  815.10000000	KRW/AUD  0.00122684	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/KRW  813.92000000	KRW/AUD  0.00122862	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/KRW  815.31000000	KRW/AUD  0.00122653	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/KRW  811.41000000	KRW/AUD  0.00123242	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/KRW  800.11000000	KRW/AUD  0.00124983	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/KRW  800.74000000	KRW/AUD  0.00124884	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/KRW  797.56000000	KRW/AUD  0.00125382	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/KRW  797.42000000	KRW/AUD  0.00125404	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  798.09000000	KRW/AUD  0.00125299	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/KRW  800.03000000	KRW/AUD  0.00124995	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/KRW  799.24000000	KRW/AUD  0.00125119	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/KRW  800.96000000	KRW/AUD  0.00124850	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/KRW  797.83000000	KRW/AUD  0.00125340	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/KRW  794.41000000	KRW/AUD  0.00125880	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/KRW  792.70000000	KRW/AUD  0.00126151	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/KRW  791.83000000	KRW/AUD  0.00126290	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/KRW  796.01000000	KRW/AUD  0.00125627	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/KRW  799.57000000	KRW/AUD  0.00125067	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/KRW  797.09000000	KRW/AUD  0.00125456	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/KRW  795.75000000	KRW/AUD  0.00125668	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/KRW  797.12000000	KRW/AUD  0.00125452	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/KRW  798.40000000	KRW/AUD  0.00125251	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/KRW  801.07000000	KRW/AUD  0.00124833	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/KRW  803.08000000	KRW/AUD  0.00124521	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/KRW  806.09000000	KRW/AUD  0.00124056	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/KRW  803.94000000	KRW/AUD  0.00124387	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/KRW  802.23000000	KRW/AUD  0.00124653	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/KRW  798.63000000	KRW/AUD  0.00125214	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/KRW  796.18000000	KRW/AUD  0.00125600	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/KRW  800.82000000	KRW/AUD  0.00124872	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/KRW  801.25000000	KRW/AUD  0.00124805	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/KRW  803.51000000	KRW/AUD  0.00124454	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/KRW  804.87000000	KRW/AUD  0.00124244	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/KRW  805.40000000	KRW/AUD  0.00124162	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/KRW  806.37000000	KRW/AUD  0.00124013	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/KRW  805.01000000	KRW/AUD  0.00124222	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/KRW  800.14000000	KRW/AUD  0.00124978	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/KRW  802.00000000	KRW/AUD  0.00124688	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/KRW  802.85000000	KRW/AUD  0.00124556	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/KRW  810.00000000	KRW/AUD  0.00123457	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/KRW  809.17000000	KRW/AUD  0.00123583	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/KRW  804.62000000	KRW/AUD  0.00124282	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/KRW  808.40000000	KRW/AUD  0.00123701	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/KRW  812.01000000	KRW/AUD  0.00123151	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/KRW  809.34000000	KRW/AUD  0.00123557	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/KRW  812.80000000	KRW/AUD  0.00123031	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/KRW  809.18000000	KRW/AUD  0.00123582	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/KRW  809.33000000	KRW/AUD  0.00123559	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/KRW  809.02000000	KRW/AUD  0.00123606	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  810.90000000	KRW/AUD  0.00123320	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/KRW  815.78000000	KRW/AUD  0.00122582	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/KRW  813.57000000	KRW/AUD  0.00122915	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/KRW  813.86000000	KRW/AUD  0.00122871	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/KRW  818.44000000	KRW/AUD  0.00122184	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/KRW  819.39000000	KRW/AUD  0.00122042	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/KRW  818.79000000	KRW/AUD  0.00122131	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/KRW  817.29000000	KRW/AUD  0.00122356	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/KRW  817.44000000	KRW/AUD  0.00122333	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/KRW  817.05000000	KRW/AUD  0.00122392	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/KRW  816.51000000	KRW/AUD  0.00122472	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/KRW  820.02000000	KRW/AUD  0.00121948	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/KRW  816.80000000	KRW/AUD  0.00122429	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/KRW  814.56000000	KRW/AUD  0.00122766	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/KRW  812.85000000	KRW/AUD  0.00123024	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/KRW  817.76000000	KRW/AUD  0.00122285	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/KRW  818.11000000	KRW/AUD  0.00122233	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/KRW  819.79000000	KRW/AUD  0.00121982	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/KRW  820.34000000	KRW/AUD  0.00121901	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/KRW  817.78000000	KRW/AUD  0.00122282	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/KRW  816.68000000	KRW/AUD  0.00122447	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/KRW  815.30000000	KRW/AUD  0.00122654	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/KRW  820.01000000	KRW/AUD  0.00121950	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/KRW  821.39000000	KRW/AUD  0.00121745	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/KRW  822.11000000	KRW/AUD  0.00121638	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/KRW  822.54000000	KRW/AUD  0.00121575	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/KRW  823.47000000	KRW/AUD  0.00121437	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/KRW  824.84000000	KRW/AUD  0.00121236	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/KRW  824.67000000	KRW/AUD  0.00121261	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/KRW  824.00000000	KRW/AUD  0.00121359	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/KRW  819.95000000	KRW/AUD  0.00121959	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/KRW  815.29000000	KRW/AUD  0.00122656	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/KRW  824.09000000	KRW/AUD  0.00121346	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/KRW  815.35000000	KRW/AUD  0.00122647	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/KRW  813.76000000	KRW/AUD  0.00122886	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/KRW  814.86000000	KRW/AUD  0.00122720	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/KRW  814.95000000	KRW/AUD  0.00122707	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/KRW  817.46000000	KRW/AUD  0.00122330	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/KRW  822.17000000	KRW/AUD  0.00121629	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/KRW  822.47000000	KRW/AUD  0.00121585	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/KRW  822.58000000	KRW/AUD  0.00121569	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:32:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com