Daily Currency Exchange Rates about 2023-03-30 17:23:11 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 871.68000000 KRW/AUD 0.00114721 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/KRW 871.42000000 KRW/AUD 0.00114755 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/KRW 868.75000000 KRW/AUD 0.00115108 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/KRW 864.15000000 KRW/AUD 0.00115721 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/KRW 861.58000000 KRW/AUD 0.00116066 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/KRW 862.30000000 KRW/AUD 0.00115969 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/KRW 875.95000000 KRW/AUD 0.00114162 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/KRW 876.15000000 KRW/AUD 0.00114136 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/KRW 877.41000000 KRW/AUD 0.00113972 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/KRW 876.20000000 KRW/AUD 0.00114129 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/KRW 880.04000000 KRW/AUD 0.00113631 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/KRW 884.95000000 KRW/AUD 0.00113001 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/KRW 893.07000000 KRW/AUD 0.00111973 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/KRW 890.12000000 KRW/AUD 0.00112344 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/KRW 885.42000000 KRW/AUD 0.00112941 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/KRW 888.51000000 KRW/AUD 0.00112548 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/KRW 884.83000000 KRW/AUD 0.00113016 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/KRW 893.09000000 KRW/AUD 0.00111971 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/KRW 882.54000000 KRW/AUD 0.00113309 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/KRW 866.51000000 KRW/AUD 0.00115405 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/KRW 867.43000000 KRW/AUD 0.00115283 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/KRW 870.37000000 KRW/AUD 0.00114894 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/KRW 866.47000000 KRW/AUD 0.00115411 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/KRW 870.86000000 KRW/AUD 0.00114829 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/KRW 875.32000000 KRW/AUD 0.00114244 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/KRW 875.80000000 KRW/AUD 0.00114181 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/KRW 868.96000000 KRW/AUD 0.00115080 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/KRW 862.78000000 KRW/AUD 0.00115904 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/KRW 855.24000000 KRW/AUD 0.00116926 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/KRW 868.97000000 KRW/AUD 0.00115079 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia AUD/KRW 896.09000000 KRW/AUD 0.00111596 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/KRW 924.68000000 KRW/AUD 0.00108146 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/KRW 929.66000000 KRW/AUD 0.00107566 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/KRW 930.20000000 KRW/AUD 0.00107504 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/KRW 920.27000000 KRW/AUD 0.00108664 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/KRW 926.26000000 KRW/AUD 0.00107961 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/KRW 930.89000000 KRW/AUD 0.00107424 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/KRW 933.75000000 KRW/AUD 0.00107095 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/KRW 929.94000000 KRW/AUD 0.00107534 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/KRW 940.74000000 KRW/AUD 0.00106299 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/KRW 944.89000000 KRW/AUD 0.00105832 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/KRW 944.85000000 KRW/AUD 0.00105837 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/KRW 942.78000000 KRW/AUD 0.00106069 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/KRW 931.02000000 KRW/AUD 0.00107409 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/KRW 930.24000000 KRW/AUD 0.00107499 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/KRW 934.86000000 KRW/AUD 0.00106968 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/KRW 932.26000000 KRW/AUD 0.00107266 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/KRW 922.79000000 KRW/AUD 0.00108367 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/KRW 924.35000000 KRW/AUD 0.00108184 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/KRW 924.63000000 KRW/AUD 0.00108151 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/KRW 922.57000000 KRW/AUD 0.00108393 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/KRW 911.25000000 KRW/AUD 0.00109739 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/KRW 911.64000000 KRW/AUD 0.00109692 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/KRW 911.68000000 KRW/AUD 0.00109688 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/KRW 906.77000000 KRW/AUD 0.00110282 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/KRW 907.32000000 KRW/AUD 0.00110215 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/KRW 904.77000000 KRW/AUD 0.00110525 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/KRW 907.23000000 KRW/AUD 0.00110226 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/KRW 899.25000000 KRW/AUD 0.00111204 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/KRW 896.14000000 KRW/AUD 0.00111590 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/KRW 891.77000000 KRW/AUD 0.00112137 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/KRW 894.65000000 KRW/AUD 0.00111776 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/KRW 900.65000000 KRW/AUD 0.00111031 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/KRW 896.76000000 KRW/AUD 0.00111513 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/KRW 887.04000000 KRW/AUD 0.00112734 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/KRW 890.33000000 KRW/AUD 0.00112318 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/KRW 890.71000000 KRW/AUD 0.00112270 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/KRW 896.09000000 KRW/AUD 0.00111596 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/KRW 896.54000000 KRW/AUD 0.00111540 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/KRW 897.79000000 KRW/AUD 0.00111385 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/KRW 895.80000000 KRW/AUD 0.00111632 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/KRW 900.07000000 KRW/AUD 0.00111102 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/KRW 892.66000000 KRW/AUD 0.00112025 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/KRW 891.13000000 KRW/AUD 0.00112217 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/KRW 893.10000000 KRW/AUD 0.00111970 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/KRW 916.67000000 KRW/AUD 0.00109091 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/KRW 898.75000000 KRW/AUD 0.00111266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/KRW 900.23000000 KRW/AUD 0.00111083 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/KRW 892.89000000 KRW/AUD 0.00111996 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/KRW 900.93000000 KRW/AUD 0.00110996 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/KRW 903.46000000 KRW/AUD 0.00110686 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/KRW 906.71000000 KRW/AUD 0.00110289 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/KRW 901.76000000 KRW/AUD 0.00110894 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/KRW 909.03000000 KRW/AUD 0.00110007 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/KRW 921.05000000 KRW/AUD 0.00108572 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/KRW 916.41000000 KRW/AUD 0.00109121 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/KRW 911.83000000 KRW/AUD 0.00109670 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/KRW 912.75000000 KRW/AUD 0.00109559 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/KRW 912.88000000 KRW/AUD 0.00109543 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/KRW 899.93000000 KRW/AUD 0.00111120 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/KRW 905.23000000 KRW/AUD 0.00110469 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/KRW 900.28000000 KRW/AUD 0.00111077 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/KRW 901.45000000 KRW/AUD 0.00110932 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/KRW 903.28000000 KRW/AUD 0.00110708 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/KRW 910.42000000 KRW/AUD 0.00109839 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/KRW 891.69000000 KRW/AUD 0.00112147 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/KRW 878.97000000 KRW/AUD 0.00113770 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/KRW 876.07000000 KRW/AUD 0.00114146 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/KRW 872.77000000 KRW/AUD 0.00114578 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:23:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com