Daily Currency Exchange Rates    about    2021-01-26 01:59:24 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/KRW  854.24000000	KRW/AUD  0.00117063	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  854.94000000	KRW/AUD  0.00116967	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  848.90000000	KRW/AUD  0.00117800	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  850.08000000	KRW/AUD  0.00117636	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/KRW  849.53000000	KRW/AUD  0.00117712	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  853.50000000	KRW/AUD  0.00117165	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/KRW  850.51000000	KRW/AUD  0.00117577	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/KRW  847.44000000	KRW/AUD  0.00118002	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/KRW  845.98000000	KRW/AUD  0.00118206	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/KRW  850.67000000	KRW/AUD  0.00117554	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/KRW  847.86000000	KRW/AUD  0.00117944	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/KRW  844.04000000	KRW/AUD  0.00118478	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/KRW  837.59000000	KRW/AUD  0.00119390	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/KRW  832.89000000	KRW/AUD  0.00120064	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/KRW  836.71000000	KRW/AUD  0.00119516	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/KRW  831.19000000	KRW/AUD  0.00120309	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/KRW  829.55000000	KRW/AUD  0.00120547	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/KRW  836.15000000	KRW/AUD  0.00119596	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/KRW  837.33000000	KRW/AUD  0.00119427	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/KRW  836.86000000	KRW/AUD  0.00119494	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/KRW  834.31000000	KRW/AUD  0.00119860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/KRW  834.95000000	KRW/AUD  0.00119768	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/KRW  827.98000000	KRW/AUD  0.00120776	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/KRW  825.83000000	KRW/AUD  0.00121090	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/KRW  822.80000000	KRW/AUD  0.00121536	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/KRW  822.32000000	KRW/AUD  0.00121607	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/KRW  826.20000000	KRW/AUD  0.00121036	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/KRW  811.03000000	KRW/AUD  0.00123300	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/KRW  804.93000000	KRW/AUD  0.00124234	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/KRW  805.00000000	KRW/AUD  0.00124224	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/KRW  804.10000000	KRW/AUD  0.00124363	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/KRW  804.99000000	KRW/AUD  0.00124225	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/KRW  813.03000000	KRW/AUD  0.00122997	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/KRW  812.28000000	KRW/AUD  0.00123110	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/KRW  815.86000000	KRW/AUD  0.00122570	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/KRW  817.40000000	KRW/AUD  0.00122339	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/KRW  814.16000000	KRW/AUD  0.00122826	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  813.94000000	KRW/AUD  0.00122859	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/KRW  813.27000000	KRW/AUD  0.00122960	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/KRW  812.11000000	KRW/AUD  0.00123136	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/KRW  813.37000000	KRW/AUD  0.00122945	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/KRW  811.83000000	KRW/AUD  0.00123178	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/KRW  813.68000000	KRW/AUD  0.00122898	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/KRW  805.92000000	KRW/AUD  0.00124082	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/KRW  809.94000000	KRW/AUD  0.00123466	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/KRW  807.98000000	KRW/AUD  0.00123765	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/KRW  806.06000000	KRW/AUD  0.00124060	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/KRW  810.51000000	KRW/AUD  0.00123379	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/KRW  812.20000000	KRW/AUD  0.00123122	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/KRW  811.49000000	KRW/AUD  0.00123230	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/KRW  812.05000000	KRW/AUD  0.00123145	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/KRW  816.56000000	KRW/AUD  0.00122465	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/KRW  811.08000000	KRW/AUD  0.00123292	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/KRW  808.83000000	KRW/AUD  0.00123635	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/KRW  798.57000000	KRW/AUD  0.00125224	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/KRW  795.12000000	KRW/AUD  0.00125767	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/KRW  795.30000000	KRW/AUD  0.00125739	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/KRW  799.57000000	KRW/AUD  0.00125067	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/KRW  807.42000000	KRW/AUD  0.00123851	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/KRW  803.48000000	KRW/AUD  0.00124459	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/KRW  803.20000000	KRW/AUD  0.00124502	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/KRW  806.31000000	KRW/AUD  0.00124022	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/KRW  804.95000000	KRW/AUD  0.00124231	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/KRW  801.33000000	KRW/AUD  0.00124793	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/KRW  802.44000000	KRW/AUD  0.00124620	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/KRW  809.59000000	KRW/AUD  0.00123519	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/KRW  810.91000000	KRW/AUD  0.00123318	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/KRW  816.14000000	KRW/AUD  0.00122528	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/KRW  819.76000000	KRW/AUD  0.00121987	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/KRW  825.45000000	KRW/AUD  0.00121146	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/KRW  830.14000000	KRW/AUD  0.00120462	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/KRW  828.03000000	KRW/AUD  0.00120769	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/KRW  825.88000000	KRW/AUD  0.00121083	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/KRW  826.81000000	KRW/AUD  0.00120947	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/KRW  840.71000000	KRW/AUD  0.00118947	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/KRW  831.35000000	KRW/AUD  0.00120286	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/KRW  828.23000000	KRW/AUD  0.00120739	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/KRW  826.95000000	KRW/AUD  0.00120926	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/KRW  827.63000000	KRW/AUD  0.00120827	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/KRW  824.85000000	KRW/AUD  0.00121234	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  847.01000000	KRW/AUD  0.00118062	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/KRW  849.83000000	KRW/AUD  0.00117671	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/KRW  854.10000000	KRW/AUD  0.00117082	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/KRW  860.34000000	KRW/AUD  0.00116233	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/KRW  864.13000000	KRW/AUD  0.00115723	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/KRW  862.59000000	KRW/AUD  0.00115930	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/KRW  864.15000000	KRW/AUD  0.00115721	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/KRW  862.72000000	KRW/AUD  0.00115912	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/KRW  859.12000000	KRW/AUD  0.00116398	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/KRW  865.09000000	KRW/AUD  0.00115595	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/KRW  864.54000000	KRW/AUD  0.00115668	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/KRW  864.82000000	KRW/AUD  0.00115631	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/KRW  868.25000000	KRW/AUD  0.00115174	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/KRW  872.46000000	KRW/AUD  0.00114618	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:59:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com