Daily Currency Exchange Rates about 2020-02-17 06:20:04 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 795.34000000 KRW/AUD 0.00125732 2020-02-17 retrieved 2020-02-17 06:12:05 UTC from BankAustralia AUD/KRW 794.86000000 KRW/AUD 0.00125808 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/KRW 794.15000000 KRW/AUD 0.00125921 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/KRW 793.10000000 KRW/AUD 0.00126088 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/KRW 793.94000000 KRW/AUD 0.00125954 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/KRW 796.80000000 KRW/AUD 0.00125502 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/KRW 798.27000000 KRW/AUD 0.00125271 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/KRW 796.71000000 KRW/AUD 0.00125516 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/KRW 801.22000000 KRW/AUD 0.00124810 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/KRW 797.31000000 KRW/AUD 0.00125422 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/KRW 800.98000000 KRW/AUD 0.00124847 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/KRW 798.95000000 KRW/AUD 0.00125164 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/KRW 798.54000000 KRW/AUD 0.00125229 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/KRW 796.45000000 KRW/AUD 0.00125557 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/KRW 795.79000000 KRW/AUD 0.00125661 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/KRW 800.17000000 KRW/AUD 0.00124973 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/KRW 801.62000000 KRW/AUD 0.00124747 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/KRW 796.06000000 KRW/AUD 0.00125619 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/KRW 800.63000000 KRW/AUD 0.00124902 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/KRW 797.27000000 KRW/AUD 0.00125428 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/KRW 799.16000000 KRW/AUD 0.00125131 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/KRW 801.00000000 KRW/AUD 0.00124844 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/KRW 798.80000000 KRW/AUD 0.00125188 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/KRW 796.87000000 KRW/AUD 0.00125491 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/KRW 798.50000000 KRW/AUD 0.00125235 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/KRW 798.06000000 KRW/AUD 0.00125304 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/KRW 797.30000000 KRW/AUD 0.00125423 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/KRW 804.63000000 KRW/AUD 0.00124281 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/KRW 807.15000000 KRW/AUD 0.00123893 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/KRW 811.80000000 KRW/AUD 0.00123183 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/KRW 811.86000000 KRW/AUD 0.00123174 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/KRW 810.63000000 KRW/AUD 0.00123361 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/KRW 810.07000000 KRW/AUD 0.00123446 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/KRW 808.04000000 KRW/AUD 0.00123756 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/KRW 806.72000000 KRW/AUD 0.00123959 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/KRW 804.02000000 KRW/AUD 0.00124375 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/KRW 802.49000000 KRW/AUD 0.00124612 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/KRW 801.07000000 KRW/AUD 0.00124833 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/KRW 800.41000000 KRW/AUD 0.00124936 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/KRW 798.21000000 KRW/AUD 0.00125280 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/KRW 800.51000000 KRW/AUD 0.00124920 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/KRW 805.62000000 KRW/AUD 0.00124128 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/KRW 809.82000000 KRW/AUD 0.00123484 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/KRW 817.41000000 KRW/AUD 0.00122338 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/KRW 812.73000000 KRW/AUD 0.00123042 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/KRW 815.10000000 KRW/AUD 0.00122684 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/KRW 813.92000000 KRW/AUD 0.00122862 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/KRW 815.31000000 KRW/AUD 0.00122653 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/KRW 811.41000000 KRW/AUD 0.00123242 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/KRW 800.11000000 KRW/AUD 0.00124983 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/KRW 800.74000000 KRW/AUD 0.00124884 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/KRW 797.56000000 KRW/AUD 0.00125382 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/KRW 797.42000000 KRW/AUD 0.00125404 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/KRW 798.09000000 KRW/AUD 0.00125299 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/KRW 800.03000000 KRW/AUD 0.00124995 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/KRW 799.24000000 KRW/AUD 0.00125119 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/KRW 800.96000000 KRW/AUD 0.00124850 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/KRW 797.83000000 KRW/AUD 0.00125340 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/KRW 794.41000000 KRW/AUD 0.00125880 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/KRW 792.70000000 KRW/AUD 0.00126151 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/KRW 791.83000000 KRW/AUD 0.00126290 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/KRW 796.01000000 KRW/AUD 0.00125627 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/KRW 799.57000000 KRW/AUD 0.00125067 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/KRW 797.09000000 KRW/AUD 0.00125456 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/KRW 795.75000000 KRW/AUD 0.00125668 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/KRW 797.12000000 KRW/AUD 0.00125452 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/KRW 798.40000000 KRW/AUD 0.00125251 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/KRW 801.07000000 KRW/AUD 0.00124833 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/KRW 803.08000000 KRW/AUD 0.00124521 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/KRW 806.09000000 KRW/AUD 0.00124056 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/KRW 803.94000000 KRW/AUD 0.00124387 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/KRW 802.23000000 KRW/AUD 0.00124653 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/KRW 798.63000000 KRW/AUD 0.00125214 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/KRW 800.82000000 KRW/AUD 0.00124872 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/KRW 801.25000000 KRW/AUD 0.00124805 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/KRW 803.51000000 KRW/AUD 0.00124454 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/KRW 804.87000000 KRW/AUD 0.00124244 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/KRW 805.40000000 KRW/AUD 0.00124162 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/KRW 806.37000000 KRW/AUD 0.00124013 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/KRW 805.01000000 KRW/AUD 0.00124222 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/KRW 800.14000000 KRW/AUD 0.00124978 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/KRW 802.00000000 KRW/AUD 0.00124688 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/KRW 802.85000000 KRW/AUD 0.00124556 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/KRW 810.00000000 KRW/AUD 0.00123457 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/KRW 809.17000000 KRW/AUD 0.00123583 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/KRW 804.62000000 KRW/AUD 0.00124282 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/KRW 808.40000000 KRW/AUD 0.00123701 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/KRW 812.01000000 KRW/AUD 0.00123151 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/KRW 809.34000000 KRW/AUD 0.00123557 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/KRW 812.80000000 KRW/AUD 0.00123031 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/KRW 809.18000000 KRW/AUD 0.00123582 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:20:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com