Daily Currency Exchange Rates    about    2021-07-28 16:50:43 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/KRW  848.82000000	KRW/AUD  0.00117811	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/KRW  847.17000000	KRW/AUD  0.00118040	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/KRW  846.28000000	KRW/AUD  0.00118164	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/KRW  840.97000000	KRW/AUD  0.00118910	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/KRW  842.82000000	KRW/AUD  0.00118649	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/KRW  850.09000000	KRW/AUD  0.00117635	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/KRW  847.52000000	KRW/AUD  0.00117991	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/KRW  857.60000000	KRW/AUD  0.00116604	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/KRW  849.97000000	KRW/AUD  0.00117651	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/KRW  852.23000000	KRW/AUD  0.00117339	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/KRW  853.14000000	KRW/AUD  0.00117214	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/KRW  859.30000000	KRW/AUD  0.00116374	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/KRW  859.98000000	KRW/AUD  0.00116282	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/KRW  861.51000000	KRW/AUD  0.00116075	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/KRW  857.08000000	KRW/AUD  0.00116675	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/KRW  858.71000000	KRW/AUD  0.00116454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/KRW  862.02000000	KRW/AUD  0.00116007	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/KRW  865.43000000	KRW/AUD  0.00115549	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/KRW  869.21000000	KRW/AUD  0.00115047	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/KRW  870.28000000	KRW/AUD  0.00114906	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/KRW  872.68000000	KRW/AUD  0.00114590	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/KRW  873.55000000	KRW/AUD  0.00114475	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/KRW  878.32000000	KRW/AUD  0.00113854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/KRW  880.54000000	KRW/AUD  0.00113567	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/KRW  880.87000000	KRW/AUD  0.00113524	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/KRW  879.82000000	KRW/AUD  0.00113660	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/KRW  872.76000000	KRW/AUD  0.00114579	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/KRW  872.63000000	KRW/AUD  0.00114596	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  877.04000000	KRW/AUD  0.00114020	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  877.05000000	KRW/AUD  0.00114019	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/KRW  853.23000000	KRW/AUD  0.00117202	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  854.97000000	KRW/AUD  0.00116963	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/KRW  857.33000000	KRW/AUD  0.00116641	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  853.79000000	KRW/AUD  0.00117125	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/KRW  860.62000000	KRW/AUD  0.00116195	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/KRW  867.52000000	KRW/AUD  0.00115271	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/KRW  863.81000000	KRW/AUD  0.00115766	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/KRW  860.92000000	KRW/AUD  0.00116155	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  861.73000000	KRW/AUD  0.00116046	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/KRW  860.65000000	KRW/AUD  0.00116191	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/KRW  869.10000000	KRW/AUD  0.00115062	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/KRW  873.29000000	KRW/AUD  0.00114509	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/KRW  877.27000000	KRW/AUD  0.00113990	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  879.50000000	KRW/AUD  0.00113701	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/KRW  875.67000000	KRW/AUD  0.00114198	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/KRW  876.69000000	KRW/AUD  0.00114065	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/KRW  873.06000000	KRW/AUD  0.00114540	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/KRW  869.85000000	KRW/AUD  0.00114962	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/KRW  877.61000000	KRW/AUD  0.00113946	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  878.04000000	KRW/AUD  0.00113890	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/KRW  871.66000000	KRW/AUD  0.00114724	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  878.53000000	KRW/AUD  0.00113827	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/KRW  883.72000000	KRW/AUD  0.00113158	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/KRW  878.94000000	KRW/AUD  0.00113773	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/KRW  858.09000000	KRW/AUD  0.00116538	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/KRW  857.53000000	KRW/AUD  0.00116614	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/KRW  857.26000000	KRW/AUD  0.00116651	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/KRW  856.15000000	KRW/AUD  0.00116802	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/KRW  857.55000000	KRW/AUD  0.00116611	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/KRW  861.81000000	KRW/AUD  0.00116035	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/KRW  858.85000000	KRW/AUD  0.00116435	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/KRW  854.38000000	KRW/AUD  0.00117044	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/KRW  852.78000000	KRW/AUD  0.00117264	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/KRW  848.42000000	KRW/AUD  0.00117866	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/KRW  850.91000000	KRW/AUD  0.00117521	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/KRW  855.61000000	KRW/AUD  0.00116876	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/KRW  855.25000000	KRW/AUD  0.00116925	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/KRW  851.57000000	KRW/AUD  0.00117430	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/KRW  855.06000000	KRW/AUD  0.00116951	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/KRW  854.24000000	KRW/AUD  0.00117063	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  854.94000000	KRW/AUD  0.00116967	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  848.90000000	KRW/AUD  0.00117800	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  850.08000000	KRW/AUD  0.00117636	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/KRW  849.53000000	KRW/AUD  0.00117712	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:50:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com