Daily Currency Exchange Rates    about    2024-04-24 12:24:17 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  893.04000000	KRW/AUD  0.00111977	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/KRW  889.28000000	KRW/AUD  0.00112451	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/KRW  887.87000000	KRW/AUD  0.00112629	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/KRW  884.44000000	KRW/AUD  0.00113066	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/KRW  886.30000000	KRW/AUD  0.00112829	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/KRW  888.08000000	KRW/AUD  0.00112602	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/KRW  895.29000000	KRW/AUD  0.00111696	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/KRW  897.28000000	KRW/AUD  0.00111448	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/KRW  896.93000000	KRW/AUD  0.00111491	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  889.61000000	KRW/AUD  0.00112409	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/KRW  897.11000000	KRW/AUD  0.00111469	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/KRW  895.29000000	KRW/AUD  0.00111696	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/KRW  890.79000000	KRW/AUD  0.00112260	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  888.55000000	KRW/AUD  0.00112543	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/KRW  887.97000000	KRW/AUD  0.00112616	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/KRW  879.08000000	KRW/AUD  0.00113755	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/KRW  877.62000000	KRW/AUD  0.00113945	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  878.01000000	KRW/AUD  0.00113894	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/KRW  879.76000000	KRW/AUD  0.00113667	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/KRW  876.10000000	KRW/AUD  0.00114142	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  875.65000000	KRW/AUD  0.00114201	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/KRW  873.57000000	KRW/AUD  0.00114473	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/KRW  878.13000000	KRW/AUD  0.00113878	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/KRW  874.29000000	KRW/AUD  0.00114379	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/KRW  874.21000000	KRW/AUD  0.00114389	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  875.43000000	KRW/AUD  0.00114230	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/KRW  873.49000000	KRW/AUD  0.00114483	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/KRW  871.82000000	KRW/AUD  0.00114703	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/KRW  869.64000000	KRW/AUD  0.00114990	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/KRW  866.18000000	KRW/AUD  0.00115449	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/KRW  868.93000000	KRW/AUD  0.00115084	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/KRW  875.80000000	KRW/AUD  0.00114181	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/KRW  876.11000000	KRW/AUD  0.00114141	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/KRW  870.38000000	KRW/AUD  0.00114892	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/KRW  867.50000000	KRW/AUD  0.00115274	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/KRW  867.84000000	KRW/AUD  0.00115229	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  866.74000000	KRW/AUD  0.00115375	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  869.50000000	KRW/AUD  0.00115009	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/KRW  870.75000000	KRW/AUD  0.00114844	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/KRW  871.19000000	KRW/AUD  0.00114786	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/KRW  872.53000000	KRW/AUD  0.00114609	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/KRW  873.60000000	KRW/AUD  0.00114469	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/KRW  872.50000000	KRW/AUD  0.00114613	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/KRW  876.56000000	KRW/AUD  0.00114082	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/KRW  873.92000000	KRW/AUD  0.00114427	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/KRW  873.69000000	KRW/AUD  0.00114457	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/KRW  869.23000000	KRW/AUD  0.00115044	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/KRW  864.72000000	KRW/AUD  0.00115644	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/KRW  864.00000000	KRW/AUD  0.00115741	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/KRW  865.18000000	KRW/AUD  0.00115583	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/KRW  865.75000000	KRW/AUD  0.00115507	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/KRW  862.30000000	KRW/AUD  0.00115969	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/KRW  866.15000000	KRW/AUD  0.00115453	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/KRW  866.79000000	KRW/AUD  0.00115368	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/KRW  864.51000000	KRW/AUD  0.00115672	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/KRW  867.63000000	KRW/AUD  0.00115257	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/KRW  874.01000000	KRW/AUD  0.00114415	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/KRW  872.74000000	KRW/AUD  0.00114582	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/KRW  877.50000000	KRW/AUD  0.00113960	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/KRW  879.98000000	KRW/AUD  0.00113639	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/KRW  878.50000000	KRW/AUD  0.00113830	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/KRW  880.09000000	KRW/AUD  0.00113625	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/KRW  881.00000000	KRW/AUD  0.00113507	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/KRW  881.20000000	KRW/AUD  0.00113482	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  879.04000000	KRW/AUD  0.00113760	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/KRW  881.32000000	KRW/AUD  0.00113466	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/KRW  884.79000000	KRW/AUD  0.00113021	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/KRW  880.60000000	KRW/AUD  0.00113559	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/KRW  883.96000000	KRW/AUD  0.00113127	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  881.24000000	KRW/AUD  0.00113476	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/KRW  884.09000000	KRW/AUD  0.00113111	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/KRW  884.60000000	KRW/AUD  0.00113045	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/KRW  881.92000000	KRW/AUD  0.00113389	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/KRW  882.06000000	KRW/AUD  0.00113371	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/KRW  881.68000000	KRW/AUD  0.00113420	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/KRW  882.61000000	KRW/AUD  0.00113300	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/KRW  884.71000000	KRW/AUD  0.00113031	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/KRW  887.90000000	KRW/AUD  0.00112625	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/KRW  881.06000000	KRW/AUD  0.00113500	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:24:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates