Daily Currency Exchange Rates    about    2020-05-27 02:33:44 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  811.94000000	KRW/AUD  0.00123162	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/KRW  811.95000000	KRW/AUD  0.00123160	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/KRW  808.68000000	KRW/AUD  0.00123658	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/KRW  807.26000000	KRW/AUD  0.00123876	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/KRW  805.37000000	KRW/AUD  0.00124167	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/KRW  799.69000000	KRW/AUD  0.00125048	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/KRW  793.02000000	KRW/AUD  0.00126100	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/KRW  794.05000000	KRW/AUD  0.00125937	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/KRW  790.18000000	KRW/AUD  0.00126553	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/KRW  793.46000000	KRW/AUD  0.00126030	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/KRW  794.00000000	KRW/AUD  0.00125945	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/KRW  797.70000000	KRW/AUD  0.00125360	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/KRW  796.16000000	KRW/AUD  0.00125603	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/KRW  787.91000000	KRW/AUD  0.00126918	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/KRW  788.56000000	KRW/AUD  0.00126813	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/KRW  793.91000000	KRW/AUD  0.00125959	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/KRW  784.32000000	KRW/AUD  0.00127499	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/KRW  787.03000000	KRW/AUD  0.00127060	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/KRW  800.07000000	KRW/AUD  0.00124989	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/KRW  797.18000000	KRW/AUD  0.00125442	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/KRW  790.66000000	KRW/AUD  0.00126477	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/KRW  792.74000000	KRW/AUD  0.00126145	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/KRW  784.35000000	KRW/AUD  0.00127494	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/KRW  779.94000000	KRW/AUD  0.00128215	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/KRW  780.17000000	KRW/AUD  0.00128177	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/KRW  776.93000000	KRW/AUD  0.00128712	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  773.60000000	KRW/AUD  0.00129266	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/KRW  773.52000000	KRW/AUD  0.00129279	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/KRW  771.92000000	KRW/AUD  0.00129547	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/KRW  777.00000000	KRW/AUD  0.00128700	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/KRW  781.14000000	KRW/AUD  0.00128018	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  758.39000000	KRW/AUD  0.00131858	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/KRW  748.19000000	KRW/AUD  0.00133656	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  751.87000000	KRW/AUD  0.00133002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/KRW  742.14000000	KRW/AUD  0.00134745	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  748.47000000	KRW/AUD  0.00133606	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/KRW  750.62000000	KRW/AUD  0.00133223	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  747.84000000	KRW/AUD  0.00133718	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/KRW  752.86000000	KRW/AUD  0.00132827	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/KRW  753.59000000	KRW/AUD  0.00132698	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/KRW  737.81000000	KRW/AUD  0.00135536	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/KRW  726.99000000	KRW/AUD  0.00137553	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  737.83000000	KRW/AUD  0.00135533	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/KRW  742.13000000	KRW/AUD  0.00134747	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/KRW  736.49000000	KRW/AUD  0.00135779	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/KRW  732.09000000	KRW/AUD  0.00136595	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/KRW  718.77000000	KRW/AUD  0.00139127	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  743.07000000	KRW/AUD  0.00134577	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/KRW  760.36000000	KRW/AUD  0.00131517	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/KRW  754.31000000	KRW/AUD  0.00132571	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/KRW  770.37000000	KRW/AUD  0.00129808	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/KRW  777.97000000	KRW/AUD  0.00128540	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/KRW  776.87000000	KRW/AUD  0.00128722	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/KRW  783.60000000	KRW/AUD  0.00127616	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/KRW  788.08000000	KRW/AUD  0.00126891	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/KRW  784.44000000	KRW/AUD  0.00127479	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/KRW  781.97000000	KRW/AUD  0.00127882	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/KRW  781.57000000	KRW/AUD  0.00127948	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/KRW  780.75000000	KRW/AUD  0.00128082	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/KRW  793.81000000	KRW/AUD  0.00125975	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/KRW  798.50000000	KRW/AUD  0.00125235	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/KRW  800.64000000	KRW/AUD  0.00124900	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/KRW  801.91000000	KRW/AUD  0.00124702	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/KRW  805.05000000	KRW/AUD  0.00124216	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/KRW  796.65000000	KRW/AUD  0.00125526	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/KRW  797.03000000	KRW/AUD  0.00125466	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/KRW  797.66000000	KRW/AUD  0.00125367	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/KRW  795.38000000	KRW/AUD  0.00125726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/KRW  795.34000000	KRW/AUD  0.00125732	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/KRW  794.86000000	KRW/AUD  0.00125808	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/KRW  794.15000000	KRW/AUD  0.00125921	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/KRW  793.10000000	KRW/AUD  0.00126088	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/KRW  793.94000000	KRW/AUD  0.00125954	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/KRW  796.80000000	KRW/AUD  0.00125502	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/KRW  798.27000000	KRW/AUD  0.00125271	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/KRW  796.71000000	KRW/AUD  0.00125516	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/KRW  801.22000000	KRW/AUD  0.00124810	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/KRW  797.31000000	KRW/AUD  0.00125422	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/KRW  800.98000000	KRW/AUD  0.00124847	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/KRW  798.95000000	KRW/AUD  0.00125164	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/KRW  798.54000000	KRW/AUD  0.00125229	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/KRW  796.45000000	KRW/AUD  0.00125557	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/KRW  795.79000000	KRW/AUD  0.00125661	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/KRW  800.17000000	KRW/AUD  0.00124973	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/KRW  801.62000000	KRW/AUD  0.00124747	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/KRW  796.06000000	KRW/AUD  0.00125619	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  800.63000000	KRW/AUD  0.00124902	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  797.27000000	KRW/AUD  0.00125428	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  799.16000000	KRW/AUD  0.00125131	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/KRW  801.00000000	KRW/AUD  0.00124844	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/KRW  798.80000000	KRW/AUD  0.00125188	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  796.87000000	KRW/AUD  0.00125491	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/KRW  798.50000000	KRW/AUD  0.00125235	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/KRW  798.06000000	KRW/AUD  0.00125304	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/KRW  797.30000000	KRW/AUD  0.00125423	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/KRW  804.63000000	KRW/AUD  0.00124281	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/KRW  807.15000000	KRW/AUD  0.00123893	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/KRW  811.80000000	KRW/AUD  0.00123183	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/KRW  811.86000000	KRW/AUD  0.00123174	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/KRW  810.63000000	KRW/AUD  0.00123361	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:33:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com