Daily Currency Exchange Rates    about    2021-04-15 10:51:36 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/KRW  856.04000000	KRW/AUD  0.00116817	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/KRW  853.23000000	KRW/AUD  0.00117202	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  854.97000000	KRW/AUD  0.00116963	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/KRW  857.33000000	KRW/AUD  0.00116641	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  853.79000000	KRW/AUD  0.00117125	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/KRW  860.62000000	KRW/AUD  0.00116195	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/KRW  867.52000000	KRW/AUD  0.00115271	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/KRW  863.81000000	KRW/AUD  0.00115766	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/KRW  860.92000000	KRW/AUD  0.00116155	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/KRW  861.73000000	KRW/AUD  0.00116046	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/KRW  860.65000000	KRW/AUD  0.00116191	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/KRW  869.10000000	KRW/AUD  0.00115062	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/KRW  873.29000000	KRW/AUD  0.00114509	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/KRW  877.27000000	KRW/AUD  0.00113990	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/KRW  879.50000000	KRW/AUD  0.00113701	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/KRW  875.67000000	KRW/AUD  0.00114198	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/KRW  876.69000000	KRW/AUD  0.00114065	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/KRW  873.06000000	KRW/AUD  0.00114540	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/KRW  869.85000000	KRW/AUD  0.00114962	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/KRW  877.61000000	KRW/AUD  0.00113946	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  878.04000000	KRW/AUD  0.00113890	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/KRW  871.66000000	KRW/AUD  0.00114724	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  878.53000000	KRW/AUD  0.00113827	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/KRW  883.72000000	KRW/AUD  0.00113158	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/KRW  878.94000000	KRW/AUD  0.00113773	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/KRW  858.09000000	KRW/AUD  0.00116538	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/KRW  857.53000000	KRW/AUD  0.00116614	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/KRW  857.26000000	KRW/AUD  0.00116651	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/KRW  856.15000000	KRW/AUD  0.00116802	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/KRW  857.55000000	KRW/AUD  0.00116611	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/KRW  861.81000000	KRW/AUD  0.00116035	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/KRW  858.85000000	KRW/AUD  0.00116435	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/KRW  854.38000000	KRW/AUD  0.00117044	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/KRW  852.78000000	KRW/AUD  0.00117264	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/KRW  848.42000000	KRW/AUD  0.00117866	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/KRW  850.91000000	KRW/AUD  0.00117521	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/KRW  855.61000000	KRW/AUD  0.00116876	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/KRW  855.25000000	KRW/AUD  0.00116925	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/KRW  851.57000000	KRW/AUD  0.00117430	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/KRW  855.06000000	KRW/AUD  0.00116951	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/KRW  854.24000000	KRW/AUD  0.00117063	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  854.94000000	KRW/AUD  0.00116967	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  848.90000000	KRW/AUD  0.00117800	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  850.08000000	KRW/AUD  0.00117636	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/KRW  849.53000000	KRW/AUD  0.00117712	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/KRW  853.50000000	KRW/AUD  0.00117165	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/KRW  850.51000000	KRW/AUD  0.00117577	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/KRW  847.44000000	KRW/AUD  0.00118002	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/KRW  845.98000000	KRW/AUD  0.00118206	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/KRW  850.67000000	KRW/AUD  0.00117554	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/KRW  847.86000000	KRW/AUD  0.00117944	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/KRW  844.04000000	KRW/AUD  0.00118478	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/KRW  837.59000000	KRW/AUD  0.00119390	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/KRW  832.89000000	KRW/AUD  0.00120064	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/KRW  836.71000000	KRW/AUD  0.00119516	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/KRW  831.19000000	KRW/AUD  0.00120309	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/KRW  829.55000000	KRW/AUD  0.00120547	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/KRW  836.15000000	KRW/AUD  0.00119596	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/KRW  837.33000000	KRW/AUD  0.00119427	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/KRW  836.86000000	KRW/AUD  0.00119494	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/KRW  834.31000000	KRW/AUD  0.00119860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/KRW  834.95000000	KRW/AUD  0.00119768	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/KRW  827.98000000	KRW/AUD  0.00120776	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/KRW  825.83000000	KRW/AUD  0.00121090	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/KRW  822.80000000	KRW/AUD  0.00121536	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/KRW  822.32000000	KRW/AUD  0.00121607	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/KRW  826.20000000	KRW/AUD  0.00121036	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/KRW  811.03000000	KRW/AUD  0.00123300	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/KRW  804.93000000	KRW/AUD  0.00124234	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/KRW  805.00000000	KRW/AUD  0.00124224	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/KRW  804.10000000	KRW/AUD  0.00124363	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/KRW  804.99000000	KRW/AUD  0.00124225	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/KRW  813.03000000	KRW/AUD  0.00122997	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/KRW  812.28000000	KRW/AUD  0.00123110	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/KRW  815.86000000	KRW/AUD  0.00122570	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/KRW  817.40000000	KRW/AUD  0.00122339	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/KRW  814.16000000	KRW/AUD  0.00122826	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  813.94000000	KRW/AUD  0.00122859	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/KRW  813.27000000	KRW/AUD  0.00122960	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/KRW  812.11000000	KRW/AUD  0.00123136	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/KRW  813.37000000	KRW/AUD  0.00122945	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/KRW  811.83000000	KRW/AUD  0.00123178	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/KRW  813.68000000	KRW/AUD  0.00122898	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/KRW  805.92000000	KRW/AUD  0.00124082	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/KRW  809.94000000	KRW/AUD  0.00123466	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/KRW  807.98000000	KRW/AUD  0.00123765	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/KRW  806.06000000	KRW/AUD  0.00124060	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/KRW  810.51000000	KRW/AUD  0.00123379	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/KRW  812.20000000	KRW/AUD  0.00123122	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/KRW  811.49000000	KRW/AUD  0.00123230	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/KRW  812.05000000	KRW/AUD  0.00123145	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/KRW  816.56000000	KRW/AUD  0.00122465	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/KRW  811.08000000	KRW/AUD  0.00123292	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:51:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com