Daily Currency Exchange Rates about 2026-06-17 05:43:05 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 1066.57000000 KRW/AUD 0.00093758 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/KRW 1067.67000000 KRW/AUD 0.00093662 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/KRW 1069.71000000 KRW/AUD 0.00093483 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/KRW 1070.99000000 KRW/AUD 0.00093372 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/KRW 1069.85000000 KRW/AUD 0.00093471 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/KRW 1066.11000000 KRW/AUD 0.00093799 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia AUD/KRW 1098.70000000 KRW/AUD 0.00091017 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/KRW 1090.79000000 KRW/AUD 0.00091677 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia AUD/KRW 1088.18000000 KRW/AUD 0.00091897 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia AUD/KRW 1087.16000000 KRW/AUD 0.00091983 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia AUD/KRW 1081.87000000 KRW/AUD 0.00092433 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia AUD/KRW 1076.71000000 KRW/AUD 0.00092876 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/KRW 1070.78000000 KRW/AUD 0.00093390 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia AUD/KRW 1073.25000000 KRW/AUD 0.00093175 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia AUD/KRW 1078.26000000 KRW/AUD 0.00092742 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia AUD/KRW 1087.48000000 KRW/AUD 0.00091956 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia AUD/KRW 1083.88000000 KRW/AUD 0.00092261 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/KRW 1073.11000000 KRW/AUD 0.00093187 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/KRW 1074.11000000 KRW/AUD 0.00093100 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/KRW 1072.19000000 KRW/AUD 0.00093267 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/KRW 1077.28000000 KRW/AUD 0.00092826 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/KRW 1083.91000000 KRW/AUD 0.00092259 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/KRW 1079.27000000 KRW/AUD 0.00092655 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/KRW 1073.41000000 KRW/AUD 0.00093161 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/KRW 1067.80000000 KRW/AUD 0.00093650 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/KRW 1061.17000000 KRW/AUD 0.00094236 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/KRW 1051.55000000 KRW/AUD 0.00095098 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/KRW 1054.98000000 KRW/AUD 0.00094789 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/KRW 1052.58000000 KRW/AUD 0.00095005 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/KRW 1059.32000000 KRW/AUD 0.00094400 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/KRW 1062.00000000 KRW/AUD 0.00094162 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/KRW 1054.79000000 KRW/AUD 0.00094806 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/KRW 1058.15000000 KRW/AUD 0.00094505 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/KRW 1056.69000000 KRW/AUD 0.00094635 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/KRW 1056.04000000 KRW/AUD 0.00094693 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/KRW 1059.33000000 KRW/AUD 0.00094399 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/KRW 1058.79000000 KRW/AUD 0.00094447 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/KRW 1053.12000000 KRW/AUD 0.00094956 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/KRW 1054.86000000 KRW/AUD 0.00094799 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/KRW 1060.46000000 KRW/AUD 0.00094299 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/KRW 1049.95000000 KRW/AUD 0.00095243 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/KRW 1047.97000000 KRW/AUD 0.00095423 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/KRW 1046.79000000 KRW/AUD 0.00095530 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/KRW 1042.35000000 KRW/AUD 0.00095937 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/KRW 1040.79000000 KRW/AUD 0.00096081 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/KRW 1040.13000000 KRW/AUD 0.00096142 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/KRW 1047.12000000 KRW/AUD 0.00095500 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/KRW 1041.92000000 KRW/AUD 0.00095977 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/KRW 1051.26000000 KRW/AUD 0.00095124 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/KRW 1039.83000000 KRW/AUD 0.00096170 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/KRW 1041.28000000 KRW/AUD 0.00096036 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia AUD/KRW 1047.04000000 KRW/AUD 0.00095507 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/KRW 1044.54000000 KRW/AUD 0.00095736 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/KRW 1045.42000000 KRW/AUD 0.00095655 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/KRW 1052.83000000 KRW/AUD 0.00094982 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/KRW 1061.60000000 KRW/AUD 0.00094197 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/KRW 1055.42000000 KRW/AUD 0.00094749 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/KRW 1057.46000000 KRW/AUD 0.00094566 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/KRW 1052.89000000 KRW/AUD 0.00094977 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/KRW 1048.77000000 KRW/AUD 0.00095350 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/KRW 1052.20000000 KRW/AUD 0.00095039 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/KRW 1054.68000000 KRW/AUD 0.00094815 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/KRW 1052.09000000 KRW/AUD 0.00095049 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/KRW 1042.46000000 KRW/AUD 0.00095927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/KRW 1044.22000000 KRW/AUD 0.00095765 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/KRW 1035.02000000 KRW/AUD 0.00096616 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/KRW 1034.43000000 KRW/AUD 0.00096672 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/KRW 1035.46000000 KRW/AUD 0.00096575 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/KRW 1041.30000000 KRW/AUD 0.00096034 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/KRW 1021.68000000 KRW/AUD 0.00097878 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/KRW 1021.19000000 KRW/AUD 0.00097925 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/KRW 1018.02000000 KRW/AUD 0.00098230 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/KRW 1016.69000000 KRW/AUD 0.00098358 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/KRW 1021.19000000 KRW/AUD 0.00097925 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/KRW 1020.63000000 KRW/AUD 0.00097979 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/KRW 1019.43000000 KRW/AUD 0.00098094 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/KRW 1023.15000000 KRW/AUD 0.00097737 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/KRW 1020.98000000 KRW/AUD 0.00097945 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/KRW 1020.83000000 KRW/AUD 0.00097960 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/KRW 1023.43000000 KRW/AUD 0.00097711 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/KRW 1022.76000000 KRW/AUD 0.00097775 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/KRW 1025.13000000 KRW/AUD 0.00097549 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/KRW 1034.80000000 KRW/AUD 0.00096637 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/KRW 1031.96000000 KRW/AUD 0.00096903 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/KRW 1030.36000000 KRW/AUD 0.00097053 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/KRW 1019.41000000 KRW/AUD 0.00098096 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/KRW 1021.15000000 KRW/AUD 0.00097929 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/KRW 1018.87000000 KRW/AUD 0.00098148 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/KRW 1015.40000000 KRW/AUD 0.00098483 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/KRW 1012.63000000 KRW/AUD 0.00098753 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/KRW 1005.67000000 KRW/AUD 0.00099436 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/KRW 1011.03000000 KRW/AUD 0.00098909 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/KRW 995.87000000 KRW/AUD 0.00100415 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/KRW 1001.65000000 KRW/AUD 0.00099835 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/KRW 1000.82000000 KRW/AUD 0.00099918 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/KRW 990.09000000 KRW/AUD 0.00101001 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/KRW 994.80000000 KRW/AUD 0.00100523 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/KRW 986.17000000 KRW/AUD 0.00101402 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 05:43:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com