Daily Currency Exchange Rates    about    2022-08-13 15:01:16 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  922.57000000	KRW/AUD  0.00108393	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/KRW  911.25000000	KRW/AUD  0.00109739	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/KRW  911.64000000	KRW/AUD  0.00109692	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/KRW  911.68000000	KRW/AUD  0.00109688	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/KRW  906.77000000	KRW/AUD  0.00110282	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/KRW  907.32000000	KRW/AUD  0.00110215	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/KRW  904.77000000	KRW/AUD  0.00110525	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/KRW  907.23000000	KRW/AUD  0.00110226	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/KRW  899.25000000	KRW/AUD  0.00111204	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/KRW  896.14000000	KRW/AUD  0.00111590	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/KRW  891.77000000	KRW/AUD  0.00112137	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/KRW  894.65000000	KRW/AUD  0.00111776	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/KRW  900.65000000	KRW/AUD  0.00111031	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/KRW  896.76000000	KRW/AUD  0.00111513	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/KRW  887.04000000	KRW/AUD  0.00112734	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/KRW  890.33000000	KRW/AUD  0.00112318	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/KRW  890.71000000	KRW/AUD  0.00112270	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/KRW  896.09000000	KRW/AUD  0.00111596	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  896.54000000	KRW/AUD  0.00111540	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/KRW  897.79000000	KRW/AUD  0.00111385	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/KRW  895.80000000	KRW/AUD  0.00111632	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  893.10000000	KRW/AUD  0.00111970	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/KRW  916.67000000	KRW/AUD  0.00109091	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/KRW  898.75000000	KRW/AUD  0.00111266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/KRW  900.23000000	KRW/AUD  0.00111083	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/KRW  892.89000000	KRW/AUD  0.00111996	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/KRW  900.93000000	KRW/AUD  0.00110996	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/KRW  903.46000000	KRW/AUD  0.00110686	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/KRW  906.71000000	KRW/AUD  0.00110289	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/KRW  901.76000000	KRW/AUD  0.00110894	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/KRW  909.03000000	KRW/AUD  0.00110007	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/KRW  921.05000000	KRW/AUD  0.00108572	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/KRW  916.41000000	KRW/AUD  0.00109121	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/KRW  911.83000000	KRW/AUD  0.00109670	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/KRW  912.75000000	KRW/AUD  0.00109559	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/KRW  912.88000000	KRW/AUD  0.00109543	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/KRW  899.93000000	KRW/AUD  0.00111120	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/KRW  905.23000000	KRW/AUD  0.00110469	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/KRW  900.28000000	KRW/AUD  0.00111077	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/KRW  901.45000000	KRW/AUD  0.00110932	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/KRW  903.28000000	KRW/AUD  0.00110708	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/KRW  910.42000000	KRW/AUD  0.00109839	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/KRW  891.69000000	KRW/AUD  0.00112147	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/KRW  878.97000000	KRW/AUD  0.00113770	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/KRW  876.07000000	KRW/AUD  0.00114146	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/KRW  872.77000000	KRW/AUD  0.00114578	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/KRW  860.84000000	KRW/AUD  0.00116166	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/KRW  861.48000000	KRW/AUD  0.00116079	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/KRW  859.38000000	KRW/AUD  0.00116363	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/KRW  856.47000000	KRW/AUD  0.00116758	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/KRW  853.27000000	KRW/AUD  0.00117196	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/KRW  854.29000000	KRW/AUD  0.00117056	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/KRW  858.12000000	KRW/AUD  0.00116534	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/KRW  857.30000000	KRW/AUD  0.00116645	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/KRW  852.75000000	KRW/AUD  0.00117268	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/KRW  850.91000000	KRW/AUD  0.00117521	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/KRW  857.29000000	KRW/AUD  0.00116647	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/KRW  858.69000000	KRW/AUD  0.00116456	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/KRW  860.29000000	KRW/AUD  0.00116240	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/KRW  852.09000000	KRW/AUD  0.00117358	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/KRW  845.46000000	KRW/AUD  0.00118279	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/KRW  848.01000000	KRW/AUD  0.00117923	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
AUD/KRW  851.89000000	KRW/AUD  0.00117386	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/KRW  855.37000000	KRW/AUD  0.00116908	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/KRW  857.16000000	KRW/AUD  0.00116664	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/KRW  859.04000000	KRW/AUD  0.00116409	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/KRW  861.63000000	KRW/AUD  0.00116059	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
AUD/KRW  856.46000000	KRW/AUD  0.00116760	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/KRW  855.90000000	KRW/AUD  0.00116836	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/KRW  859.51000000	KRW/AUD  0.00116345	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/KRW  846.83000000	KRW/AUD  0.00118087	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/KRW  830.64000000	KRW/AUD  0.00120389	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/KRW  852.48000000	KRW/AUD  0.00117305	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/KRW  852.57000000	KRW/AUD  0.00117292	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/KRW  857.26000000	KRW/AUD  0.00116651	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/KRW  856.98000000	KRW/AUD  0.00116689	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/KRW  858.72000000	KRW/AUD  0.00116452	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/KRW  861.05000000	KRW/AUD  0.00116137	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/KRW  861.81000000	KRW/AUD  0.00116035	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/KRW  857.52000000	KRW/AUD  0.00116615	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/KRW  865.33000000	KRW/AUD  0.00115563	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/KRW  864.98000000	KRW/AUD  0.00115610	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/KRW  862.52000000	KRW/AUD  0.00115939	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/KRW  861.20000000	KRW/AUD  0.00116117	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/KRW  864.99000000	KRW/AUD  0.00115608	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/KRW  865.05000000	KRW/AUD  0.00115600	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/KRW  864.77000000	KRW/AUD  0.00115638	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/KRW  865.36000000	KRW/AUD  0.00115559	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/KRW  862.20000000	KRW/AUD  0.00115982	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/KRW  867.44000000	KRW/AUD  0.00115282	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/KRW  865.19000000	KRW/AUD  0.00115582	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/KRW  862.74000000	KRW/AUD  0.00115910	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 15:01:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com