Daily Currency Exchange Rates about 2021-04-15 10:51:36 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/KRW 856.04000000 KRW/AUD 0.00116817 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/KRW 853.23000000 KRW/AUD 0.00117202 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/KRW 854.97000000 KRW/AUD 0.00116963 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/KRW 857.33000000 KRW/AUD 0.00116641 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/KRW 853.79000000 KRW/AUD 0.00117125 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/KRW 860.62000000 KRW/AUD 0.00116195 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/KRW 867.52000000 KRW/AUD 0.00115271 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/KRW 863.81000000 KRW/AUD 0.00115766 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/KRW 860.92000000 KRW/AUD 0.00116155 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/KRW 861.73000000 KRW/AUD 0.00116046 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/KRW 860.65000000 KRW/AUD 0.00116191 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/KRW 869.10000000 KRW/AUD 0.00115062 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/KRW 873.29000000 KRW/AUD 0.00114509 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/KRW 877.27000000 KRW/AUD 0.00113990 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/KRW 879.50000000 KRW/AUD 0.00113701 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/KRW 875.67000000 KRW/AUD 0.00114198 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/KRW 876.69000000 KRW/AUD 0.00114065 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/KRW 873.06000000 KRW/AUD 0.00114540 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/KRW 869.85000000 KRW/AUD 0.00114962 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/KRW 877.61000000 KRW/AUD 0.00113946 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/KRW 878.04000000 KRW/AUD 0.00113890 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/KRW 871.66000000 KRW/AUD 0.00114724 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/KRW 870.07000000 KRW/AUD 0.00114933 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/KRW 878.53000000 KRW/AUD 0.00113827 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/KRW 883.72000000 KRW/AUD 0.00113158 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/KRW 878.94000000 KRW/AUD 0.00113773 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/KRW 858.09000000 KRW/AUD 0.00116538 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/KRW 857.53000000 KRW/AUD 0.00116614 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/KRW 857.26000000 KRW/AUD 0.00116651 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/KRW 856.15000000 KRW/AUD 0.00116802 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/KRW 857.55000000 KRW/AUD 0.00116611 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/KRW 861.81000000 KRW/AUD 0.00116035 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/KRW 858.85000000 KRW/AUD 0.00116435 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/KRW 854.38000000 KRW/AUD 0.00117044 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/KRW 852.78000000 KRW/AUD 0.00117264 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/KRW 848.42000000 KRW/AUD 0.00117866 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/KRW 850.91000000 KRW/AUD 0.00117521 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/KRW 855.61000000 KRW/AUD 0.00116876 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/KRW 855.25000000 KRW/AUD 0.00116925 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/KRW 851.57000000 KRW/AUD 0.00117430 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/KRW 855.06000000 KRW/AUD 0.00116951 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/KRW 854.24000000 KRW/AUD 0.00117063 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/KRW 854.94000000 KRW/AUD 0.00116967 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/KRW 848.90000000 KRW/AUD 0.00117800 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/KRW 850.08000000 KRW/AUD 0.00117636 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/KRW 849.53000000 KRW/AUD 0.00117712 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/KRW 852.75000000 KRW/AUD 0.00117268 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/KRW 853.50000000 KRW/AUD 0.00117165 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/KRW 850.51000000 KRW/AUD 0.00117577 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/KRW 847.44000000 KRW/AUD 0.00118002 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/KRW 845.98000000 KRW/AUD 0.00118206 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/KRW 850.67000000 KRW/AUD 0.00117554 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/KRW 847.86000000 KRW/AUD 0.00117944 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/KRW 844.04000000 KRW/AUD 0.00118478 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/KRW 837.59000000 KRW/AUD 0.00119390 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/KRW 832.89000000 KRW/AUD 0.00120064 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/KRW 836.71000000 KRW/AUD 0.00119516 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/KRW 831.19000000 KRW/AUD 0.00120309 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/KRW 829.55000000 KRW/AUD 0.00120547 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/KRW 836.15000000 KRW/AUD 0.00119596 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/KRW 837.33000000 KRW/AUD 0.00119427 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/KRW 836.86000000 KRW/AUD 0.00119494 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/KRW 834.31000000 KRW/AUD 0.00119860 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/KRW 834.95000000 KRW/AUD 0.00119768 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/KRW 827.98000000 KRW/AUD 0.00120776 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/KRW 825.83000000 KRW/AUD 0.00121090 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/KRW 822.80000000 KRW/AUD 0.00121536 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/KRW 822.32000000 KRW/AUD 0.00121607 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/KRW 826.20000000 KRW/AUD 0.00121036 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/KRW 811.03000000 KRW/AUD 0.00123300 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/KRW 804.93000000 KRW/AUD 0.00124234 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/KRW 805.00000000 KRW/AUD 0.00124224 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/KRW 804.10000000 KRW/AUD 0.00124363 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/KRW 804.99000000 KRW/AUD 0.00124225 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/KRW 813.03000000 KRW/AUD 0.00122997 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/KRW 812.28000000 KRW/AUD 0.00123110 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/KRW 815.86000000 KRW/AUD 0.00122570 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/KRW 817.40000000 KRW/AUD 0.00122339 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/KRW 814.16000000 KRW/AUD 0.00122826 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/KRW 813.94000000 KRW/AUD 0.00122859 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/KRW 813.27000000 KRW/AUD 0.00122960 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/KRW 812.11000000 KRW/AUD 0.00123136 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/KRW 813.37000000 KRW/AUD 0.00122945 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/KRW 811.83000000 KRW/AUD 0.00123178 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/KRW 813.68000000 KRW/AUD 0.00122898 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/KRW 805.92000000 KRW/AUD 0.00124082 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/KRW 809.94000000 KRW/AUD 0.00123466 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/KRW 807.98000000 KRW/AUD 0.00123765 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/KRW 806.06000000 KRW/AUD 0.00124060 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/KRW 810.51000000 KRW/AUD 0.00123379 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/KRW 812.20000000 KRW/AUD 0.00123122 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/KRW 811.49000000 KRW/AUD 0.00123230 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/KRW 812.05000000 KRW/AUD 0.00123145 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/KRW 816.56000000 KRW/AUD 0.00122465 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/KRW 811.08000000 KRW/AUD 0.00123292 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:51:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com