Daily Currency Exchange Rates    about    2020-10-21 12:57:39 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  801.33000000	KRW/AUD  0.00124793	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/KRW  802.44000000	KRW/AUD  0.00124620	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/KRW  809.59000000	KRW/AUD  0.00123519	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/KRW  810.91000000	KRW/AUD  0.00123318	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/KRW  816.14000000	KRW/AUD  0.00122528	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/KRW  819.76000000	KRW/AUD  0.00121987	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/KRW  825.45000000	KRW/AUD  0.00121146	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/KRW  830.14000000	KRW/AUD  0.00120462	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/KRW  828.03000000	KRW/AUD  0.00120769	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/KRW  825.88000000	KRW/AUD  0.00121083	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/KRW  826.81000000	KRW/AUD  0.00120947	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/KRW  834.98000000	KRW/AUD  0.00119763	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/KRW  840.71000000	KRW/AUD  0.00118947	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/KRW  831.35000000	KRW/AUD  0.00120286	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/KRW  828.23000000	KRW/AUD  0.00120739	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/KRW  826.95000000	KRW/AUD  0.00120926	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/KRW  827.63000000	KRW/AUD  0.00120827	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/KRW  824.85000000	KRW/AUD  0.00121234	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  847.01000000	KRW/AUD  0.00118062	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/KRW  849.83000000	KRW/AUD  0.00117671	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/KRW  854.10000000	KRW/AUD  0.00117082	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/KRW  860.34000000	KRW/AUD  0.00116233	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/KRW  864.13000000	KRW/AUD  0.00115723	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/KRW  862.59000000	KRW/AUD  0.00115930	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/KRW  864.15000000	KRW/AUD  0.00115721	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/KRW  862.72000000	KRW/AUD  0.00115912	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/KRW  859.12000000	KRW/AUD  0.00116398	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/KRW  865.09000000	KRW/AUD  0.00115595	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/KRW  864.54000000	KRW/AUD  0.00115668	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/KRW  864.82000000	KRW/AUD  0.00115631	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/KRW  868.25000000	KRW/AUD  0.00115174	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/KRW  872.46000000	KRW/AUD  0.00114618	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/KRW  876.60000000	KRW/AUD  0.00114077	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/KRW  871.57000000	KRW/AUD  0.00114735	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/KRW  864.09000000	KRW/AUD  0.00115729	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/KRW  857.92000000	KRW/AUD  0.00116561	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/KRW  853.73000000	KRW/AUD  0.00117133	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/KRW  850.98000000	KRW/AUD  0.00117512	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/KRW  854.02000000	KRW/AUD  0.00117093	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/KRW  854.37000000	KRW/AUD  0.00117045	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/KRW  851.71000000	KRW/AUD  0.00117411	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/KRW  856.24000000	KRW/AUD  0.00116790	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/KRW  856.81000000	KRW/AUD  0.00116712	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/KRW  850.90000000	KRW/AUD  0.00117523	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/KRW  847.92000000	KRW/AUD  0.00117936	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/KRW  849.36000000	KRW/AUD  0.00117736	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/KRW  844.46000000	KRW/AUD  0.00118419	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/KRW  850.37000000	KRW/AUD  0.00117596	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/KRW  849.20000000	KRW/AUD  0.00117758	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/KRW  854.57000000	KRW/AUD  0.00117018	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/KRW  853.82000000	KRW/AUD  0.00117121	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/KRW  854.79000000	KRW/AUD  0.00116988	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/KRW  851.59000000	KRW/AUD  0.00117427	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/KRW  857.91000000	KRW/AUD  0.00116562	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/KRW  854.64000000	KRW/AUD  0.00117008	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/KRW  855.74000000	KRW/AUD  0.00116858	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/KRW  854.99000000	KRW/AUD  0.00116960	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/KRW  852.79000000	KRW/AUD  0.00117262	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/KRW  851.80000000	KRW/AUD  0.00117398	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/KRW  856.70000000	KRW/AUD  0.00116727	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/KRW  853.57000000	KRW/AUD  0.00117155	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/KRW  843.17000000	KRW/AUD  0.00118600	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/KRW  840.66000000	KRW/AUD  0.00118954	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/KRW  842.43000000	KRW/AUD  0.00118704	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/KRW  842.97000000	KRW/AUD  0.00118628	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/KRW  840.37000000	KRW/AUD  0.00118995	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/KRW  837.60000000	KRW/AUD  0.00119389	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/KRW  837.38000000	KRW/AUD  0.00119420	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/KRW  835.14000000	KRW/AUD  0.00119740	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/KRW  835.07000000	KRW/AUD  0.00119750	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/KRW  829.09000000	KRW/AUD  0.00120614	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/KRW  831.35000000	KRW/AUD  0.00120286	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/KRW  834.10000000	KRW/AUD  0.00119890	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/KRW  832.17000000	KRW/AUD  0.00120168	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/KRW  831.23000000	KRW/AUD  0.00120304	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/KRW  830.12000000	KRW/AUD  0.00120465	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/KRW  824.96000000	KRW/AUD  0.00121218	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/KRW  825.12000000	KRW/AUD  0.00121194	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/KRW  825.64000000	KRW/AUD  0.00121118	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/KRW  827.33000000	KRW/AUD  0.00120871	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/KRW  833.78000000	KRW/AUD  0.00119936	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/KRW  834.81000000	KRW/AUD  0.00119788	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/KRW  833.09000000	KRW/AUD  0.00120035	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/KRW  831.33000000	KRW/AUD  0.00120289	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/KRW  831.37000000	KRW/AUD  0.00120283	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/KRW  836.31000000	KRW/AUD  0.00119573	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/KRW  838.62000000	KRW/AUD  0.00119244	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/KRW  824.95000000	KRW/AUD  0.00121219	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/KRW  826.68000000	KRW/AUD  0.00120966	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/KRW  828.85000000	KRW/AUD  0.00120649	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/KRW  833.03000000	KRW/AUD  0.00120044	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/KRW  836.91000000	KRW/AUD  0.00119487	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/KRW  845.68000000	KRW/AUD  0.00118248	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/KRW  840.92000000	KRW/AUD  0.00118917	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/KRW  844.85000000	KRW/AUD  0.00118364	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/KRW  833.32000000	KRW/AUD  0.00120002	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/KRW  826.55000000	KRW/AUD  0.00120985	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:57:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com