Daily Currency Exchange Rates    about    2023-03-30 17:23:11 UTC


AUD/KRW (Australian Dollar / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/KRW  871.68000000	KRW/AUD  0.00114721	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/KRW  871.42000000	KRW/AUD  0.00114755	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/KRW  868.75000000	KRW/AUD  0.00115108	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/KRW  864.15000000	KRW/AUD  0.00115721	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/KRW  861.58000000	KRW/AUD  0.00116066	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/KRW  862.30000000	KRW/AUD  0.00115969	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/KRW  875.95000000	KRW/AUD  0.00114162	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/KRW  876.15000000	KRW/AUD  0.00114136	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/KRW  877.41000000	KRW/AUD  0.00113972	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/KRW  876.20000000	KRW/AUD  0.00114129	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/KRW  880.04000000	KRW/AUD  0.00113631	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/KRW  884.95000000	KRW/AUD  0.00113001	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/KRW  893.07000000	KRW/AUD  0.00111973	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/KRW  890.12000000	KRW/AUD  0.00112344	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/KRW  885.42000000	KRW/AUD  0.00112941	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/KRW  888.51000000	KRW/AUD  0.00112548	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/KRW  884.83000000	KRW/AUD  0.00113016	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/KRW  893.09000000	KRW/AUD  0.00111971	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/KRW  882.54000000	KRW/AUD  0.00113309	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/KRW  866.51000000	KRW/AUD  0.00115405	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/KRW  867.43000000	KRW/AUD  0.00115283	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/KRW  870.37000000	KRW/AUD  0.00114894	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/KRW  866.47000000	KRW/AUD  0.00115411	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/KRW  870.86000000	KRW/AUD  0.00114829	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/KRW  875.32000000	KRW/AUD  0.00114244	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/KRW  875.80000000	KRW/AUD  0.00114181	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/KRW  868.96000000	KRW/AUD  0.00115080	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/KRW  862.78000000	KRW/AUD  0.00115904	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/KRW  855.24000000	KRW/AUD  0.00116926	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/KRW  868.97000000	KRW/AUD  0.00115079	2023-01-18    retrieved 2023-01-18 07:12:02 UTC from BankAustralia
AUD/KRW  896.09000000	KRW/AUD  0.00111596	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/KRW  924.68000000	KRW/AUD  0.00108146	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/KRW  929.66000000	KRW/AUD  0.00107566	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/KRW  930.20000000	KRW/AUD  0.00107504	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/KRW  920.27000000	KRW/AUD  0.00108664	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/KRW  926.26000000	KRW/AUD  0.00107961	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/KRW  930.89000000	KRW/AUD  0.00107424	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/KRW  933.75000000	KRW/AUD  0.00107095	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/KRW  929.94000000	KRW/AUD  0.00107534	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/KRW  940.74000000	KRW/AUD  0.00106299	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/KRW  944.89000000	KRW/AUD  0.00105832	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/KRW  944.85000000	KRW/AUD  0.00105837	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/KRW  942.78000000	KRW/AUD  0.00106069	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/KRW  931.02000000	KRW/AUD  0.00107409	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/KRW  930.24000000	KRW/AUD  0.00107499	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/KRW  934.86000000	KRW/AUD  0.00106968	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/KRW  932.26000000	KRW/AUD  0.00107266	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/KRW  922.79000000	KRW/AUD  0.00108367	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/KRW  924.35000000	KRW/AUD  0.00108184	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/KRW  924.63000000	KRW/AUD  0.00108151	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/KRW  922.57000000	KRW/AUD  0.00108393	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/KRW  911.25000000	KRW/AUD  0.00109739	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/KRW  911.64000000	KRW/AUD  0.00109692	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/KRW  911.68000000	KRW/AUD  0.00109688	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/KRW  906.77000000	KRW/AUD  0.00110282	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/KRW  907.32000000	KRW/AUD  0.00110215	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/KRW  904.77000000	KRW/AUD  0.00110525	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/KRW  907.23000000	KRW/AUD  0.00110226	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/KRW  899.25000000	KRW/AUD  0.00111204	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/KRW  896.14000000	KRW/AUD  0.00111590	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/KRW  891.77000000	KRW/AUD  0.00112137	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/KRW  894.65000000	KRW/AUD  0.00111776	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/KRW  900.65000000	KRW/AUD  0.00111031	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/KRW  896.76000000	KRW/AUD  0.00111513	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/KRW  887.04000000	KRW/AUD  0.00112734	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/KRW  890.33000000	KRW/AUD  0.00112318	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/KRW  890.71000000	KRW/AUD  0.00112270	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/KRW  896.09000000	KRW/AUD  0.00111596	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  896.54000000	KRW/AUD  0.00111540	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/KRW  897.79000000	KRW/AUD  0.00111385	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/KRW  895.80000000	KRW/AUD  0.00111632	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  893.10000000	KRW/AUD  0.00111970	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/KRW  916.67000000	KRW/AUD  0.00109091	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/KRW  898.75000000	KRW/AUD  0.00111266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/KRW  900.23000000	KRW/AUD  0.00111083	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/KRW  892.89000000	KRW/AUD  0.00111996	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/KRW  900.93000000	KRW/AUD  0.00110996	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/KRW  903.46000000	KRW/AUD  0.00110686	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/KRW  906.71000000	KRW/AUD  0.00110289	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/KRW  901.76000000	KRW/AUD  0.00110894	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/KRW  909.03000000	KRW/AUD  0.00110007	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/KRW  921.05000000	KRW/AUD  0.00108572	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/KRW  916.41000000	KRW/AUD  0.00109121	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/KRW  911.83000000	KRW/AUD  0.00109670	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/KRW  912.75000000	KRW/AUD  0.00109559	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/KRW  912.88000000	KRW/AUD  0.00109543	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/KRW  899.93000000	KRW/AUD  0.00111120	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/KRW  905.23000000	KRW/AUD  0.00110469	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/KRW  900.28000000	KRW/AUD  0.00111077	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/KRW  901.45000000	KRW/AUD  0.00110932	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/KRW  903.28000000	KRW/AUD  0.00110708	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/KRW  910.42000000	KRW/AUD  0.00109839	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/KRW  891.69000000	KRW/AUD  0.00112147	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/KRW  878.97000000	KRW/AUD  0.00113770	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/KRW  876.07000000	KRW/AUD  0.00114146	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/KRW  872.77000000	KRW/AUD  0.00114578	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:23:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com