Daily Currency Exchange Rates about 2024-07-27 06:59:56 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 908.37000000 KRW/AUD 0.00110087 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/KRW 912.39000000 KRW/AUD 0.00109602 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/KRW 918.11000000 KRW/AUD 0.00108919 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/KRW 925.18000000 KRW/AUD 0.00108087 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/KRW 929.43000000 KRW/AUD 0.00107593 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/KRW 930.45000000 KRW/AUD 0.00107475 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/KRW 929.45000000 KRW/AUD 0.00107591 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/KRW 933.72000000 KRW/AUD 0.00107098 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/KRW 936.94000000 KRW/AUD 0.00106730 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/KRW 933.37000000 KRW/AUD 0.00107139 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/KRW 932.46000000 KRW/AUD 0.00107243 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/KRW 933.92000000 KRW/AUD 0.00107076 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/KRW 932.16000000 KRW/AUD 0.00107278 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/KRW 931.72000000 KRW/AUD 0.00107328 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/KRW 929.14000000 KRW/AUD 0.00107626 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/KRW 927.81000000 KRW/AUD 0.00107781 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/KRW 928.70000000 KRW/AUD 0.00107677 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/KRW 922.71000000 KRW/AUD 0.00108376 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/KRW 921.13000000 KRW/AUD 0.00108562 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/KRW 913.44000000 KRW/AUD 0.00109476 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/KRW 924.79000000 KRW/AUD 0.00108133 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/KRW 928.93000000 KRW/AUD 0.00107651 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/KRW 924.56000000 KRW/AUD 0.00108160 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/KRW 922.51000000 KRW/AUD 0.00108400 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/KRW 924.76000000 KRW/AUD 0.00108136 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/KRW 923.24000000 KRW/AUD 0.00108314 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/KRW 921.67000000 KRW/AUD 0.00108499 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/KRW 915.16000000 KRW/AUD 0.00109271 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/KRW 911.14000000 KRW/AUD 0.00109753 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/KRW 913.50000000 KRW/AUD 0.00109469 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/KRW 912.25000000 KRW/AUD 0.00109619 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/KRW 911.36000000 KRW/AUD 0.00109726 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/KRW 909.65000000 KRW/AUD 0.00109932 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/KRW 912.72000000 KRW/AUD 0.00109563 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/KRW 914.38000000 KRW/AUD 0.00109364 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/KRW 912.79000000 KRW/AUD 0.00109554 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/KRW 917.78000000 KRW/AUD 0.00108959 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/KRW 914.32000000 KRW/AUD 0.00109371 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/KRW 918.79000000 KRW/AUD 0.00108839 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/KRW 909.80000000 KRW/AUD 0.00109914 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/KRW 907.81000000 KRW/AUD 0.00110155 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/KRW 905.43000000 KRW/AUD 0.00110445 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/KRW 904.05000000 KRW/AUD 0.00110613 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/KRW 903.01000000 KRW/AUD 0.00110741 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/KRW 908.36000000 KRW/AUD 0.00110089 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/KRW 908.26000000 KRW/AUD 0.00110101 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/KRW 908.45000000 KRW/AUD 0.00110078 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/KRW 904.17000000 KRW/AUD 0.00110599 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/KRW 899.07000000 KRW/AUD 0.00111226 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/KRW 910.21000000 KRW/AUD 0.00109865 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/KRW 903.18000000 KRW/AUD 0.00110720 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/KRW 904.18000000 KRW/AUD 0.00110597 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/KRW 900.69000000 KRW/AUD 0.00111026 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/KRW 897.88000000 KRW/AUD 0.00111373 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/KRW 896.57000000 KRW/AUD 0.00111536 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/KRW 901.35000000 KRW/AUD 0.00110945 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/KRW 896.15000000 KRW/AUD 0.00111588 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/KRW 901.09000000 KRW/AUD 0.00110977 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/KRW 894.91000000 KRW/AUD 0.00111743 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/KRW 901.27000000 KRW/AUD 0.00110955 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/KRW 905.57000000 KRW/AUD 0.00110428 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/KRW 900.39000000 KRW/AUD 0.00111063 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/KRW 893.04000000 KRW/AUD 0.00111977 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/KRW 889.28000000 KRW/AUD 0.00112451 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/KRW 887.87000000 KRW/AUD 0.00112629 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/KRW 884.44000000 KRW/AUD 0.00113066 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/KRW 886.30000000 KRW/AUD 0.00112829 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/KRW 888.08000000 KRW/AUD 0.00112602 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/KRW 897.28000000 KRW/AUD 0.00111448 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/KRW 896.93000000 KRW/AUD 0.00111491 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/KRW 889.61000000 KRW/AUD 0.00112409 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/KRW 897.11000000 KRW/AUD 0.00111469 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/KRW 890.79000000 KRW/AUD 0.00112260 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/KRW 888.55000000 KRW/AUD 0.00112543 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/KRW 887.97000000 KRW/AUD 0.00112616 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/KRW 879.08000000 KRW/AUD 0.00113755 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/KRW 877.62000000 KRW/AUD 0.00113945 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/KRW 878.01000000 KRW/AUD 0.00113894 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/KRW 879.76000000 KRW/AUD 0.00113667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/KRW 876.10000000 KRW/AUD 0.00114142 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/KRW 875.65000000 KRW/AUD 0.00114201 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/KRW 873.57000000 KRW/AUD 0.00114473 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/KRW 878.13000000 KRW/AUD 0.00113878 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/KRW 874.29000000 KRW/AUD 0.00114379 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/KRW 874.21000000 KRW/AUD 0.00114389 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/KRW 875.43000000 KRW/AUD 0.00114230 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/KRW 873.49000000 KRW/AUD 0.00114483 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/KRW 871.82000000 KRW/AUD 0.00114703 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/KRW 869.64000000 KRW/AUD 0.00114990 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/KRW 866.18000000 KRW/AUD 0.00115449 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/KRW 868.93000000 KRW/AUD 0.00115084 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/KRW 875.80000000 KRW/AUD 0.00114181 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/KRW 876.11000000 KRW/AUD 0.00114141 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/KRW 870.38000000 KRW/AUD 0.00114892 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/KRW 867.50000000 KRW/AUD 0.00115274 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/KRW 867.84000000 KRW/AUD 0.00115229 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:59:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com