Daily Currency Exchange Rates about 2021-01-26 01:59:24 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/KRW 854.24000000 KRW/AUD 0.00117063 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/KRW 854.94000000 KRW/AUD 0.00116967 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/KRW 848.90000000 KRW/AUD 0.00117800 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/KRW 850.08000000 KRW/AUD 0.00117636 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/KRW 849.53000000 KRW/AUD 0.00117712 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/KRW 852.75000000 KRW/AUD 0.00117268 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/KRW 853.50000000 KRW/AUD 0.00117165 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/KRW 850.51000000 KRW/AUD 0.00117577 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/KRW 847.44000000 KRW/AUD 0.00118002 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/KRW 845.98000000 KRW/AUD 0.00118206 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/KRW 850.67000000 KRW/AUD 0.00117554 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/KRW 847.86000000 KRW/AUD 0.00117944 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/KRW 844.04000000 KRW/AUD 0.00118478 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/KRW 837.59000000 KRW/AUD 0.00119390 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/KRW 832.89000000 KRW/AUD 0.00120064 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/KRW 836.71000000 KRW/AUD 0.00119516 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/KRW 831.19000000 KRW/AUD 0.00120309 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/KRW 829.55000000 KRW/AUD 0.00120547 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/KRW 836.15000000 KRW/AUD 0.00119596 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/KRW 837.33000000 KRW/AUD 0.00119427 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/KRW 836.86000000 KRW/AUD 0.00119494 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/KRW 834.31000000 KRW/AUD 0.00119860 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/KRW 834.95000000 KRW/AUD 0.00119768 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/KRW 827.98000000 KRW/AUD 0.00120776 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/KRW 825.83000000 KRW/AUD 0.00121090 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/KRW 822.80000000 KRW/AUD 0.00121536 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/KRW 822.32000000 KRW/AUD 0.00121607 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/KRW 826.20000000 KRW/AUD 0.00121036 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/KRW 811.03000000 KRW/AUD 0.00123300 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/KRW 804.93000000 KRW/AUD 0.00124234 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/KRW 805.00000000 KRW/AUD 0.00124224 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/KRW 804.10000000 KRW/AUD 0.00124363 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/KRW 804.99000000 KRW/AUD 0.00124225 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/KRW 813.03000000 KRW/AUD 0.00122997 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/KRW 812.28000000 KRW/AUD 0.00123110 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/KRW 815.86000000 KRW/AUD 0.00122570 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/KRW 817.40000000 KRW/AUD 0.00122339 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/KRW 814.16000000 KRW/AUD 0.00122826 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/KRW 813.94000000 KRW/AUD 0.00122859 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/KRW 813.27000000 KRW/AUD 0.00122960 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/KRW 812.11000000 KRW/AUD 0.00123136 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/KRW 813.37000000 KRW/AUD 0.00122945 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/KRW 811.83000000 KRW/AUD 0.00123178 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/KRW 813.68000000 KRW/AUD 0.00122898 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/KRW 805.92000000 KRW/AUD 0.00124082 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/KRW 809.94000000 KRW/AUD 0.00123466 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/KRW 807.98000000 KRW/AUD 0.00123765 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/KRW 806.06000000 KRW/AUD 0.00124060 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/KRW 810.51000000 KRW/AUD 0.00123379 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/KRW 812.20000000 KRW/AUD 0.00123122 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/KRW 811.49000000 KRW/AUD 0.00123230 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/KRW 812.05000000 KRW/AUD 0.00123145 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/KRW 816.56000000 KRW/AUD 0.00122465 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/KRW 811.08000000 KRW/AUD 0.00123292 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/KRW 808.83000000 KRW/AUD 0.00123635 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/KRW 798.57000000 KRW/AUD 0.00125224 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/KRW 795.12000000 KRW/AUD 0.00125767 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/KRW 795.30000000 KRW/AUD 0.00125739 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/KRW 799.57000000 KRW/AUD 0.00125067 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/KRW 807.42000000 KRW/AUD 0.00123851 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/KRW 803.48000000 KRW/AUD 0.00124459 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/KRW 803.20000000 KRW/AUD 0.00124502 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/KRW 806.31000000 KRW/AUD 0.00124022 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/KRW 804.95000000 KRW/AUD 0.00124231 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/KRW 801.33000000 KRW/AUD 0.00124793 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/KRW 802.44000000 KRW/AUD 0.00124620 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/KRW 809.59000000 KRW/AUD 0.00123519 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/KRW 810.91000000 KRW/AUD 0.00123318 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/KRW 816.14000000 KRW/AUD 0.00122528 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/KRW 819.76000000 KRW/AUD 0.00121987 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/KRW 825.45000000 KRW/AUD 0.00121146 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/KRW 830.14000000 KRW/AUD 0.00120462 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/KRW 828.03000000 KRW/AUD 0.00120769 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/KRW 825.88000000 KRW/AUD 0.00121083 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/KRW 826.81000000 KRW/AUD 0.00120947 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/KRW 834.98000000 KRW/AUD 0.00119763 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/KRW 840.71000000 KRW/AUD 0.00118947 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/KRW 831.35000000 KRW/AUD 0.00120286 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/KRW 828.23000000 KRW/AUD 0.00120739 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/KRW 826.95000000 KRW/AUD 0.00120926 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/KRW 827.63000000 KRW/AUD 0.00120827 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/KRW 824.85000000 KRW/AUD 0.00121234 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/KRW 847.01000000 KRW/AUD 0.00118062 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/KRW 849.83000000 KRW/AUD 0.00117671 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/KRW 854.10000000 KRW/AUD 0.00117082 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/KRW 860.34000000 KRW/AUD 0.00116233 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/KRW 864.13000000 KRW/AUD 0.00115723 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/KRW 862.59000000 KRW/AUD 0.00115930 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/KRW 864.15000000 KRW/AUD 0.00115721 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/KRW 862.72000000 KRW/AUD 0.00115912 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/KRW 859.12000000 KRW/AUD 0.00116398 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/KRW 865.09000000 KRW/AUD 0.00115595 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/KRW 864.54000000 KRW/AUD 0.00115668 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/KRW 864.82000000 KRW/AUD 0.00115631 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/KRW 868.25000000 KRW/AUD 0.00115174 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/KRW 872.46000000 KRW/AUD 0.00114618 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 01:59:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com