Daily Currency Exchange Rates about 2019-10-13 22:37:18 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/KRW 810.00000000 KRW/AUD 0.00123457 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/KRW 809.17000000 KRW/AUD 0.00123583 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/KRW 804.62000000 KRW/AUD 0.00124282 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/KRW 808.40000000 KRW/AUD 0.00123701 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/KRW 812.01000000 KRW/AUD 0.00123151 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/KRW 809.34000000 KRW/AUD 0.00123557 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/KRW 812.80000000 KRW/AUD 0.00123031 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/KRW 809.18000000 KRW/AUD 0.00123582 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/KRW 809.33000000 KRW/AUD 0.00123559 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/KRW 809.02000000 KRW/AUD 0.00123606 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/KRW 810.90000000 KRW/AUD 0.00123320 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/KRW 815.78000000 KRW/AUD 0.00122582 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/KRW 813.57000000 KRW/AUD 0.00122915 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/KRW 813.86000000 KRW/AUD 0.00122871 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/KRW 818.44000000 KRW/AUD 0.00122184 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/KRW 819.39000000 KRW/AUD 0.00122042 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/KRW 818.79000000 KRW/AUD 0.00122131 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/KRW 817.29000000 KRW/AUD 0.00122356 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/KRW 817.44000000 KRW/AUD 0.00122333 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/KRW 817.05000000 KRW/AUD 0.00122392 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/KRW 816.51000000 KRW/AUD 0.00122472 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/KRW 820.02000000 KRW/AUD 0.00121948 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/KRW 816.80000000 KRW/AUD 0.00122429 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/KRW 814.56000000 KRW/AUD 0.00122766 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/KRW 812.85000000 KRW/AUD 0.00123024 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/KRW 817.76000000 KRW/AUD 0.00122285 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/KRW 818.11000000 KRW/AUD 0.00122233 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/KRW 819.79000000 KRW/AUD 0.00121982 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/KRW 820.34000000 KRW/AUD 0.00121901 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/KRW 817.78000000 KRW/AUD 0.00122282 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/KRW 816.68000000 KRW/AUD 0.00122447 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/KRW 815.30000000 KRW/AUD 0.00122654 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/KRW 820.01000000 KRW/AUD 0.00121950 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/KRW 821.39000000 KRW/AUD 0.00121745 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/KRW 822.11000000 KRW/AUD 0.00121638 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/KRW 822.54000000 KRW/AUD 0.00121575 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/KRW 823.47000000 KRW/AUD 0.00121437 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/KRW 824.84000000 KRW/AUD 0.00121236 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/KRW 824.67000000 KRW/AUD 0.00121261 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/KRW 824.00000000 KRW/AUD 0.00121359 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/KRW 819.95000000 KRW/AUD 0.00121959 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/KRW 815.29000000 KRW/AUD 0.00122656 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/KRW 824.09000000 KRW/AUD 0.00121346 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/KRW 815.35000000 KRW/AUD 0.00122647 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/KRW 813.76000000 KRW/AUD 0.00122886 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/KRW 814.86000000 KRW/AUD 0.00122720 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/KRW 814.95000000 KRW/AUD 0.00122707 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/KRW 817.46000000 KRW/AUD 0.00122330 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/KRW 822.17000000 KRW/AUD 0.00121629 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/KRW 822.47000000 KRW/AUD 0.00121585 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/KRW 822.58000000 KRW/AUD 0.00121569 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/KRW 827.33000000 KRW/AUD 0.00120871 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/KRW 829.18000000 KRW/AUD 0.00120601 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/KRW 829.91000000 KRW/AUD 0.00120495 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/KRW 828.11000000 KRW/AUD 0.00120757 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/KRW 827.70000000 KRW/AUD 0.00120817 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/KRW 828.03000000 KRW/AUD 0.00120769 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/KRW 829.48000000 KRW/AUD 0.00120557 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/KRW 824.54000000 KRW/AUD 0.00121280 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/KRW 817.05000000 KRW/AUD 0.00122392 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/KRW 817.83000000 KRW/AUD 0.00122275 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/KRW 821.04000000 KRW/AUD 0.00121797 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/KRW 825.06000000 KRW/AUD 0.00121203 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/KRW 821.89000000 KRW/AUD 0.00121671 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/KRW 822.52000000 KRW/AUD 0.00121578 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/KRW 819.77000000 KRW/AUD 0.00121985 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/KRW 814.24000000 KRW/AUD 0.00122814 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/KRW 810.20000000 KRW/AUD 0.00123426 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/KRW 809.71000000 KRW/AUD 0.00123501 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/KRW 806.60000000 KRW/AUD 0.00123977 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/KRW 804.18000000 KRW/AUD 0.00124350 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/KRW 806.13000000 KRW/AUD 0.00124049 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/KRW 802.34000000 KRW/AUD 0.00124635 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/KRW 808.31000000 KRW/AUD 0.00123715 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/KRW 815.59000000 KRW/AUD 0.00122611 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/KRW 816.76000000 KRW/AUD 0.00122435 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/KRW 817.57000000 KRW/AUD 0.00122314 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/KRW 822.16000000 KRW/AUD 0.00121631 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/KRW 821.36000000 KRW/AUD 0.00121749 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/KRW 822.60000000 KRW/AUD 0.00121566 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/KRW 822.04000000 KRW/AUD 0.00121649 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/KRW 826.36000000 KRW/AUD 0.00121013 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/KRW 825.13000000 KRW/AUD 0.00121193 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/KRW 820.33000000 KRW/AUD 0.00121902 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/KRW 823.93000000 KRW/AUD 0.00121370 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/KRW 827.55000000 KRW/AUD 0.00120839 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/KRW 823.73000000 KRW/AUD 0.00121399 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/KRW 820.65000000 KRW/AUD 0.00121855 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/KRW 819.40000000 KRW/AUD 0.00122041 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/KRW 817.76000000 KRW/AUD 0.00122285 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/KRW 821.47000000 KRW/AUD 0.00121733 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/KRW 821.20000000 KRW/AUD 0.00121773 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/KRW 825.89000000 KRW/AUD 0.00121081 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com