Daily Currency Exchange Rates about 2019-12-12 05:32:37 UTC AUD/KRW (Australian Dollar / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/KRW 812.73000000 KRW/AUD 0.00123042 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/KRW 815.10000000 KRW/AUD 0.00122684 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/KRW 813.92000000 KRW/AUD 0.00122862 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/KRW 815.31000000 KRW/AUD 0.00122653 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/KRW 811.41000000 KRW/AUD 0.00123242 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/KRW 800.11000000 KRW/AUD 0.00124983 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/KRW 800.74000000 KRW/AUD 0.00124884 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/KRW 797.56000000 KRW/AUD 0.00125382 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/KRW 797.42000000 KRW/AUD 0.00125404 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/KRW 798.09000000 KRW/AUD 0.00125299 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/KRW 800.03000000 KRW/AUD 0.00124995 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/KRW 799.24000000 KRW/AUD 0.00125119 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/KRW 800.96000000 KRW/AUD 0.00124850 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/KRW 797.83000000 KRW/AUD 0.00125340 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/KRW 794.41000000 KRW/AUD 0.00125880 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/KRW 792.70000000 KRW/AUD 0.00126151 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/KRW 791.83000000 KRW/AUD 0.00126290 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/KRW 796.01000000 KRW/AUD 0.00125627 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/KRW 799.57000000 KRW/AUD 0.00125067 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/KRW 797.09000000 KRW/AUD 0.00125456 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/KRW 795.75000000 KRW/AUD 0.00125668 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/KRW 797.12000000 KRW/AUD 0.00125452 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/KRW 798.40000000 KRW/AUD 0.00125251 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/KRW 801.07000000 KRW/AUD 0.00124833 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/KRW 803.08000000 KRW/AUD 0.00124521 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/KRW 806.09000000 KRW/AUD 0.00124056 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/KRW 803.94000000 KRW/AUD 0.00124387 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/KRW 802.23000000 KRW/AUD 0.00124653 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/KRW 798.63000000 KRW/AUD 0.00125214 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/KRW 796.18000000 KRW/AUD 0.00125600 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/KRW 800.82000000 KRW/AUD 0.00124872 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/KRW 801.25000000 KRW/AUD 0.00124805 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/KRW 803.51000000 KRW/AUD 0.00124454 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/KRW 804.87000000 KRW/AUD 0.00124244 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/KRW 805.40000000 KRW/AUD 0.00124162 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/KRW 806.37000000 KRW/AUD 0.00124013 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/KRW 805.01000000 KRW/AUD 0.00124222 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/KRW 800.14000000 KRW/AUD 0.00124978 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/KRW 802.00000000 KRW/AUD 0.00124688 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/KRW 802.85000000 KRW/AUD 0.00124556 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/KRW 810.00000000 KRW/AUD 0.00123457 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/KRW 809.17000000 KRW/AUD 0.00123583 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/KRW 804.62000000 KRW/AUD 0.00124282 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/KRW 808.40000000 KRW/AUD 0.00123701 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/KRW 812.01000000 KRW/AUD 0.00123151 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/KRW 809.34000000 KRW/AUD 0.00123557 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/KRW 812.80000000 KRW/AUD 0.00123031 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/KRW 809.18000000 KRW/AUD 0.00123582 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/KRW 809.33000000 KRW/AUD 0.00123559 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/KRW 809.02000000 KRW/AUD 0.00123606 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/KRW 810.90000000 KRW/AUD 0.00123320 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/KRW 815.78000000 KRW/AUD 0.00122582 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/KRW 813.57000000 KRW/AUD 0.00122915 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/KRW 813.86000000 KRW/AUD 0.00122871 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/KRW 818.44000000 KRW/AUD 0.00122184 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/KRW 819.39000000 KRW/AUD 0.00122042 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/KRW 818.79000000 KRW/AUD 0.00122131 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/KRW 817.29000000 KRW/AUD 0.00122356 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/KRW 817.44000000 KRW/AUD 0.00122333 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/KRW 817.05000000 KRW/AUD 0.00122392 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/KRW 816.51000000 KRW/AUD 0.00122472 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/KRW 820.02000000 KRW/AUD 0.00121948 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/KRW 816.80000000 KRW/AUD 0.00122429 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/KRW 814.56000000 KRW/AUD 0.00122766 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/KRW 812.85000000 KRW/AUD 0.00123024 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/KRW 817.76000000 KRW/AUD 0.00122285 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/KRW 818.11000000 KRW/AUD 0.00122233 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/KRW 819.79000000 KRW/AUD 0.00121982 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/KRW 820.34000000 KRW/AUD 0.00121901 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/KRW 817.78000000 KRW/AUD 0.00122282 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/KRW 816.68000000 KRW/AUD 0.00122447 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/KRW 815.30000000 KRW/AUD 0.00122654 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/KRW 820.01000000 KRW/AUD 0.00121950 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/KRW 821.39000000 KRW/AUD 0.00121745 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/KRW 822.11000000 KRW/AUD 0.00121638 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/KRW 822.54000000 KRW/AUD 0.00121575 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/KRW 823.47000000 KRW/AUD 0.00121437 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/KRW 824.84000000 KRW/AUD 0.00121236 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/KRW 824.67000000 KRW/AUD 0.00121261 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/KRW 824.00000000 KRW/AUD 0.00121359 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/KRW 819.95000000 KRW/AUD 0.00121959 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/KRW 815.29000000 KRW/AUD 0.00122656 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/KRW 824.09000000 KRW/AUD 0.00121346 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/KRW 815.35000000 KRW/AUD 0.00122647 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/KRW 813.76000000 KRW/AUD 0.00122886 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/KRW 814.86000000 KRW/AUD 0.00122720 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/KRW 814.95000000 KRW/AUD 0.00122707 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/KRW 817.46000000 KRW/AUD 0.00122330 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/KRW 822.17000000 KRW/AUD 0.00121629 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/KRW 822.47000000 KRW/AUD 0.00121585 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/KRW 822.58000000 KRW/AUD 0.00121569 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/KRW 827.33000000 KRW/AUD 0.00120871 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:32:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com