Daily Currency Exchange Rates about 2025-08-31 08:14:37 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/MYR 2.74340000 MYR/AUD 0.36451119 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/MYR 2.73250000 MYR/AUD 0.36596523 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/MYR 2.72750000 MYR/AUD 0.36663611 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/MYR 2.71470000 MYR/AUD 0.36836483 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/MYR 2.71340000 MYR/AUD 0.36854131 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/MYR 2.74480000 MYR/AUD 0.36432527 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/MYR 2.74890000 MYR/AUD 0.36378188 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/MYR 2.75060000 MYR/AUD 0.36355704 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/MYR 2.74240000 MYR/AUD 0.36464411 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/MYR 2.73150000 MYR/AUD 0.36609921 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.75260000 MYR/AUD 0.36329289 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75090000 MYR/AUD 0.36351739 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/MYR 2.75770000 MYR/AUD 0.36262102 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/MYR 2.76630000 MYR/AUD 0.36149369 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/MYR 2.77620000 MYR/AUD 0.36020460 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/MYR 2.79240000 MYR/AUD 0.35811488 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/MYR 2.77660000 MYR/AUD 0.36015270 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/MYR 2.76160000 MYR/AUD 0.36210892 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/MYR 2.76010000 MYR/AUD 0.36230571 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/MYR 2.75450000 MYR/AUD 0.36304229 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/MYR 2.77440000 MYR/AUD 0.36043829 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/MYR 2.78880000 MYR/AUD 0.35857717 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/MYR 2.79170000 MYR/AUD 0.35820468 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/MYR 2.77600000 MYR/AUD 0.36023055 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/MYR 2.77480000 MYR/AUD 0.36038633 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/MYR 2.75860000 MYR/AUD 0.36250272 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/MYR 2.76020000 MYR/AUD 0.36229259 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/MYR 2.76820000 MYR/AUD 0.36124557 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/MYR 2.75970000 MYR/AUD 0.36235823 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/MYR 2.75440000 MYR/AUD 0.36305547 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/MYR 2.76390000 MYR/AUD 0.36180759 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/MYR 2.74590000 MYR/AUD 0.36417932 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/MYR 2.76270000 MYR/AUD 0.36196474 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/MYR 2.75350000 MYR/AUD 0.36317414 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/MYR 2.76220000 MYR/AUD 0.36203027 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/MYR 2.76950000 MYR/AUD 0.36107601 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/MYR 2.75820000 MYR/AUD 0.36255529 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/MYR 2.74830000 MYR/AUD 0.36386130 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/MYR 2.76360000 MYR/AUD 0.36184687 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/MYR 2.75520000 MYR/AUD 0.36295006 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/MYR 2.75500000 MYR/AUD 0.36297641 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/MYR 2.74820000 MYR/AUD 0.36387454 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/MYR 2.74720000 MYR/AUD 0.36400699 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/MYR 2.74900000 MYR/AUD 0.36376864 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/MYR 2.73210000 MYR/AUD 0.36601881 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.73640000 MYR/AUD 0.36544365 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/MYR 2.74750000 MYR/AUD 0.36396724 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/MYR 2.75660000 MYR/AUD 0.36276573 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/MYR 2.75960000 MYR/AUD 0.36237136 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/MYR 2.74790000 MYR/AUD 0.36391426 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/MYR 2.75610000 MYR/AUD 0.36283154 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/MYR 2.77350000 MYR/AUD 0.36055526 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/MYR 2.76920000 MYR/AUD 0.36111512 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/MYR 2.76400000 MYR/AUD 0.36179450 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.73030000 MYR/AUD 0.36626012 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/MYR 2.75190000 MYR/AUD 0.36338530 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75950000 MYR/AUD 0.36238449 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.76590000 MYR/AUD 0.36154597 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/MYR 2.77520000 MYR/AUD 0.36033439 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/MYR 2.79820000 MYR/AUD 0.35737260 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/MYR 2.81990000 MYR/AUD 0.35462250 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/MYR 2.81780000 MYR/AUD 0.35488679 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 08:14:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com