Daily Currency Exchange Rates about 2025-01-31 12:46:22 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.75740000 MYR/AUD 0.36266048 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/MYR 2.74080000 MYR/AUD 0.36485698 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/MYR 2.75010000 MYR/AUD 0.36362314 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/MYR 2.78830000 MYR/AUD 0.35864147 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/MYR 2.79660000 MYR/AUD 0.35757706 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/MYR 2.79090000 MYR/AUD 0.35830736 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/MYR 2.79430000 MYR/AUD 0.35787138 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/MYR 2.79150000 MYR/AUD 0.35823034 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/MYR 2.78570000 MYR/AUD 0.35897620 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/MYR 2.76600000 MYR/AUD 0.36153290 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/MYR 2.78450000 MYR/AUD 0.35913090 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/MYR 2.78890000 MYR/AUD 0.35856431 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/MYR 2.80320000 MYR/AUD 0.35673516 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/MYR 2.82090000 MYR/AUD 0.35449679 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/MYR 2.80910000 MYR/AUD 0.35598590 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/MYR 2.78430000 MYR/AUD 0.35915670 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/MYR 2.77870000 MYR/AUD 0.35988052 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/MYR 2.78940000 MYR/AUD 0.35850004 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/MYR 2.78250000 MYR/AUD 0.35938904 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/MYR 2.80180000 MYR/AUD 0.35691341 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/MYR 2.81030000 MYR/AUD 0.35583390 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/MYR 2.80950000 MYR/AUD 0.35593522 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/MYR 2.80360000 MYR/AUD 0.35668426 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/MYR 2.82060000 MYR/AUD 0.35453450 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/MYR 2.84430000 MYR/AUD 0.35158035 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/MYR 2.84590000 MYR/AUD 0.35138269 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/MYR 2.82210000 MYR/AUD 0.35434605 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/MYR 2.82730000 MYR/AUD 0.35369434 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/MYR 2.82240000 MYR/AUD 0.35430839 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/MYR 2.84370000 MYR/AUD 0.35165453 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/MYR 2.84950000 MYR/AUD 0.35093876 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/MYR 2.87360000 MYR/AUD 0.34799555 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/MYR 2.89160000 MYR/AUD 0.34582930 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/MYR 2.90050000 MYR/AUD 0.34476814 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/MYR 2.88540000 MYR/AUD 0.34657240 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/MYR 2.88020000 MYR/AUD 0.34719811 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/MYR 2.89880000 MYR/AUD 0.34497033 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/MYR 2.90660000 MYR/AUD 0.34404459 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/MYR 2.90570000 MYR/AUD 0.34415115 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/MYR 2.91020000 MYR/AUD 0.34361900 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/MYR 2.91770000 MYR/AUD 0.34273572 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/MYR 2.90810000 MYR/AUD 0.34386713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/MYR 2.89140000 MYR/AUD 0.34585322 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/MYR 2.89610000 MYR/AUD 0.34529194 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/MYR 2.90420000 MYR/AUD 0.34432890 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/MYR 2.91160000 MYR/AUD 0.34345377 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/MYR 2.90290000 MYR/AUD 0.34448310 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/MYR 2.90630000 MYR/AUD 0.34408010 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/MYR 2.91550000 MYR/AUD 0.34299434 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/MYR 2.92200000 MYR/AUD 0.34223135 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/MYR 2.88130000 MYR/AUD 0.34706556 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/MYR 2.87590000 MYR/AUD 0.34771724 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.87470000 MYR/AUD 0.34786239 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/MYR 2.86920000 MYR/AUD 0.34852921 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.87330000 MYR/AUD 0.34803188 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/MYR 2.87910000 MYR/AUD 0.34733076 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/MYR 2.89920000 MYR/AUD 0.34492274 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/MYR 2.89050000 MYR/AUD 0.34596091 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/MYR 2.88480000 MYR/AUD 0.34664448 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/MYR 2.88620000 MYR/AUD 0.34647634 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/MYR 2.88350000 MYR/AUD 0.34680076 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/MYR 2.87380000 MYR/AUD 0.34797133 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/MYR 2.89040000 MYR/AUD 0.34597288 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/MYR 2.89260000 MYR/AUD 0.34570974 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/MYR 2.89120000 MYR/AUD 0.34587714 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/MYR 2.89270000 MYR/AUD 0.34569779 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/MYR 2.89030000 MYR/AUD 0.34598485 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.89600000 MYR/AUD 0.34530387 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.89460000 MYR/AUD 0.34547088 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.86590000 MYR/AUD 0.34893053 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/MYR 2.84560000 MYR/AUD 0.35141974 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/MYR 2.83960000 MYR/AUD 0.35216228 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/MYR 2.83410000 MYR/AUD 0.35284570 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/MYR 2.83940000 MYR/AUD 0.35218708 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/MYR 2.85390000 MYR/AUD 0.35039770 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/MYR 2.86610000 MYR/AUD 0.34890618 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/MYR 2.85160000 MYR/AUD 0.35068032 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/MYR 2.91460000 MYR/AUD 0.34310025 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/MYR 2.94990000 MYR/AUD 0.33899454 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/MYR 2.93070000 MYR/AUD 0.34121541 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/MYR 2.93750000 MYR/AUD 0.34042553 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/MYR 2.94330000 MYR/AUD 0.33975470 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/MYR 2.95040000 MYR/AUD 0.33893709 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/MYR 2.95470000 MYR/AUD 0.33844384 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/MYR 2.94450000 MYR/AUD 0.33961623 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/MYR 2.94030000 MYR/AUD 0.34010135 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/MYR 2.95180000 MYR/AUD 0.33877634 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:46:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com