Daily Currency Exchange Rates about 2025-11-22 11:09:14 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.67120000 MYR/AUD 0.37436358 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/MYR 2.70120000 MYR/AUD 0.37020583 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/MYR 2.68960000 MYR/AUD 0.37180250 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/MYR 2.70640000 MYR/AUD 0.36949453 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/MYR 2.69980000 MYR/AUD 0.37039781 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/MYR 2.70870000 MYR/AUD 0.36918079 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/MYR 2.69510000 MYR/AUD 0.37104375 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.71830000 MYR/AUD 0.36787698 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/MYR 2.70440000 MYR/AUD 0.36976779 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/MYR 2.72450000 MYR/AUD 0.36703982 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/MYR 2.74640000 MYR/AUD 0.36411302 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/MYR 2.75040000 MYR/AUD 0.36358348 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.76830000 MYR/AUD 0.36123253 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/MYR 2.76410000 MYR/AUD 0.36178141 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/MYR 2.75400000 MYR/AUD 0.36310821 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/MYR 2.74840000 MYR/AUD 0.36384806 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/MYR 2.74290000 MYR/AUD 0.36457764 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/MYR 2.74960000 MYR/AUD 0.36368926 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/MYR 2.74860000 MYR/AUD 0.36382158 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/MYR 2.74850000 MYR/AUD 0.36383482 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/MYR 2.73600000 MYR/AUD 0.36549708 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/MYR 2.78100000 MYR/AUD 0.35958288 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/MYR 2.78340000 MYR/AUD 0.35927283 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/MYR 2.76800000 MYR/AUD 0.36127168 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/MYR 2.75990000 MYR/AUD 0.36233197 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/MYR 2.77950000 MYR/AUD 0.35977694 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/MYR 2.76610000 MYR/AUD 0.36151983 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/MYR 2.77630000 MYR/AUD 0.36019162 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/MYR 2.78110000 MYR/AUD 0.35956995 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/MYR 2.79910000 MYR/AUD 0.35725769 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/MYR 2.80230000 MYR/AUD 0.35684973 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/MYR 2.76140000 MYR/AUD 0.36213515 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/MYR 2.76620000 MYR/AUD 0.36150676 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/MYR 2.76470000 MYR/AUD 0.36170290 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/MYR 2.74340000 MYR/AUD 0.36451119 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/MYR 2.73250000 MYR/AUD 0.36596523 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/MYR 2.72750000 MYR/AUD 0.36663611 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/MYR 2.71470000 MYR/AUD 0.36836483 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/MYR 2.71340000 MYR/AUD 0.36854131 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/MYR 2.74480000 MYR/AUD 0.36432527 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/MYR 2.74890000 MYR/AUD 0.36378188 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/MYR 2.75060000 MYR/AUD 0.36355704 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/MYR 2.74240000 MYR/AUD 0.36464411 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/MYR 2.73150000 MYR/AUD 0.36609921 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.75260000 MYR/AUD 0.36329289 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75090000 MYR/AUD 0.36351739 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/MYR 2.75770000 MYR/AUD 0.36262102 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/MYR 2.76630000 MYR/AUD 0.36149369 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/MYR 2.77620000 MYR/AUD 0.36020460 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/MYR 2.79240000 MYR/AUD 0.35811488 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/MYR 2.77660000 MYR/AUD 0.36015270 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/MYR 2.76160000 MYR/AUD 0.36210892 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/MYR 2.76010000 MYR/AUD 0.36230571 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/MYR 2.75450000 MYR/AUD 0.36304229 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/MYR 2.77440000 MYR/AUD 0.36043829 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/MYR 2.78880000 MYR/AUD 0.35857717 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/MYR 2.79170000 MYR/AUD 0.35820468 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/MYR 2.77600000 MYR/AUD 0.36023055 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 11:09:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com