Daily Currency Exchange Rates about 2024-04-24 04:39:22 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.08480000 MYR/AUD 0.32417012 2024-04-23 retrieved 2024-04-23 07:12:04 UTC from BankAustralia AUD/MYR 3.07870000 MYR/AUD 0.32481242 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/MYR 3.05970000 MYR/AUD 0.32682943 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/MYR 3.08090000 MYR/AUD 0.32458048 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.07140000 MYR/AUD 0.32558442 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/MYR 3.08060000 MYR/AUD 0.32461209 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/MYR 3.09960000 MYR/AUD 0.32262227 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/MYR 3.11190000 MYR/AUD 0.32134709 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.09700000 MYR/AUD 0.32289312 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/MYR 3.14350000 MYR/AUD 0.31811675 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/MYR 3.13950000 MYR/AUD 0.31852206 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/MYR 3.11970000 MYR/AUD 0.32054364 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/MYR 3.12220000 MYR/AUD 0.32028698 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/MYR 3.09610000 MYR/AUD 0.32298698 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/MYR 3.08210000 MYR/AUD 0.32445411 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/MYR 3.09260000 MYR/AUD 0.32335252 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/MYR 3.08790000 MYR/AUD 0.32384468 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/MYR 3.08670000 MYR/AUD 0.32397058 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/MYR 3.08640000 MYR/AUD 0.32400207 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/MYR 3.09320000 MYR/AUD 0.32328980 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/MYR 3.11760000 MYR/AUD 0.32075956 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/MYR 3.09230000 MYR/AUD 0.32338389 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/MYR 3.08720000 MYR/AUD 0.32391811 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/MYR 3.09820000 MYR/AUD 0.32276806 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/MYR 3.08810000 MYR/AUD 0.32382371 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/MYR 3.10160000 MYR/AUD 0.32241424 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/MYR 3.09970000 MYR/AUD 0.32261187 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/MYR 3.09750000 MYR/AUD 0.32284100 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/MYR 3.09760000 MYR/AUD 0.32283058 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/MYR 3.10860000 MYR/AUD 0.32168822 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/MYR 3.10070000 MYR/AUD 0.32250782 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/MYR 3.08180000 MYR/AUD 0.32448569 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/MYR 3.07320000 MYR/AUD 0.32539373 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/MYR 3.08300000 MYR/AUD 0.32435939 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/MYR 3.08480000 MYR/AUD 0.32417012 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/MYR 3.10500000 MYR/AUD 0.32206119 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/MYR 3.10340000 MYR/AUD 0.32222723 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/MYR 3.12740000 MYR/AUD 0.31975443 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/MYR 3.13230000 MYR/AUD 0.31925422 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/MYR 3.14010000 MYR/AUD 0.31846120 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/MYR 3.14340000 MYR/AUD 0.31812687 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/MYR 3.14770000 MYR/AUD 0.31769228 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/MYR 3.12970000 MYR/AUD 0.31951944 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/MYR 3.13030000 MYR/AUD 0.31945820 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/MYR 3.11460000 MYR/AUD 0.32106852 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/MYR 3.09890000 MYR/AUD 0.32269515 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/MYR 3.09270000 MYR/AUD 0.32334206 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/MYR 3.10550000 MYR/AUD 0.32200934 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/MYR 3.10580000 MYR/AUD 0.32197823 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/MYR 3.09930000 MYR/AUD 0.32265350 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/MYR 3.10890000 MYR/AUD 0.32165718 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/MYR 3.11200000 MYR/AUD 0.32133676 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/MYR 3.10080000 MYR/AUD 0.32249742 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/MYR 3.09520000 MYR/AUD 0.32308090 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/MYR 3.11970000 MYR/AUD 0.32054364 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/MYR 3.10150000 MYR/AUD 0.32242463 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/MYR 3.10980000 MYR/AUD 0.32156409 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/MYR 3.12510000 MYR/AUD 0.31998976 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/MYR 3.11100000 MYR/AUD 0.32144005 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/MYR 3.11260000 MYR/AUD 0.32127482 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/MYR 3.12470000 MYR/AUD 0.32003072 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/MYR 3.11530000 MYR/AUD 0.32099637 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/MYR 3.10360000 MYR/AUD 0.32220647 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/MYR 3.09340000 MYR/AUD 0.32326890 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/MYR 3.09860000 MYR/AUD 0.32272639 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/MYR 3.10010000 MYR/AUD 0.32257024 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/MYR 3.11220000 MYR/AUD 0.32131611 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/MYR 3.11300000 MYR/AUD 0.32123354 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/MYR 3.11940000 MYR/AUD 0.32057447 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/MYR 3.11620000 MYR/AUD 0.32090366 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/MYR 3.12200000 MYR/AUD 0.32030750 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/MYR 3.11540000 MYR/AUD 0.32098607 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/MYR 3.11390000 MYR/AUD 0.32114069 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/MYR 3.12680000 MYR/AUD 0.31981579 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/MYR 3.13380000 MYR/AUD 0.31910141 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/MYR 3.13890000 MYR/AUD 0.31858294 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/MYR 3.14160000 MYR/AUD 0.31830914 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/MYR 3.16540000 MYR/AUD 0.31591584 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/MYR 3.19240000 MYR/AUD 0.31324395 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/MYR 3.19930000 MYR/AUD 0.31256837 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/MYR 3.17700000 MYR/AUD 0.31476235 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/MYR 3.19420000 MYR/AUD 0.31306743 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/MYR 3.18840000 MYR/AUD 0.31363693 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/MYR 3.17620000 MYR/AUD 0.31484163 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/MYR 3.18400000 MYR/AUD 0.31407035 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/MYR 3.17670000 MYR/AUD 0.31479208 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/MYR 3.21250000 MYR/AUD 0.31128405 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/MYR 3.19480000 MYR/AUD 0.31300864 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/MYR 3.19640000 MYR/AUD 0.31285196 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/MYR 3.14620000 MYR/AUD 0.31784375 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/MYR 3.14840000 MYR/AUD 0.31762165 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/MYR 3.15910000 MYR/AUD 0.31654585 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 04:39:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com