Daily Currency Exchange Rates about 2024-11-21 09:45:42 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.91020000 MYR/AUD 0.34361900 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/MYR 2.91770000 MYR/AUD 0.34273572 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/MYR 2.90810000 MYR/AUD 0.34386713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/MYR 2.89140000 MYR/AUD 0.34585322 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/MYR 2.89610000 MYR/AUD 0.34529194 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/MYR 2.90420000 MYR/AUD 0.34432890 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/MYR 2.91160000 MYR/AUD 0.34345377 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/MYR 2.90290000 MYR/AUD 0.34448310 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/MYR 2.90630000 MYR/AUD 0.34408010 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/MYR 2.91550000 MYR/AUD 0.34299434 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/MYR 2.92200000 MYR/AUD 0.34223135 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/MYR 2.88130000 MYR/AUD 0.34706556 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/MYR 2.87590000 MYR/AUD 0.34771724 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.87470000 MYR/AUD 0.34786239 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/MYR 2.86920000 MYR/AUD 0.34852921 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.87330000 MYR/AUD 0.34803188 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/MYR 2.87910000 MYR/AUD 0.34733076 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/MYR 2.89920000 MYR/AUD 0.34492274 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/MYR 2.89050000 MYR/AUD 0.34596091 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/MYR 2.88480000 MYR/AUD 0.34664448 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/MYR 2.88620000 MYR/AUD 0.34647634 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/MYR 2.88350000 MYR/AUD 0.34680076 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/MYR 2.87380000 MYR/AUD 0.34797133 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/MYR 2.89040000 MYR/AUD 0.34597288 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/MYR 2.89260000 MYR/AUD 0.34570974 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/MYR 2.89120000 MYR/AUD 0.34587714 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/MYR 2.89270000 MYR/AUD 0.34569779 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/MYR 2.89030000 MYR/AUD 0.34598485 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.89600000 MYR/AUD 0.34530387 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.89460000 MYR/AUD 0.34547088 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.86590000 MYR/AUD 0.34893053 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/MYR 2.84560000 MYR/AUD 0.35141974 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/MYR 2.83960000 MYR/AUD 0.35216228 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/MYR 2.83410000 MYR/AUD 0.35284570 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/MYR 2.83940000 MYR/AUD 0.35218708 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/MYR 2.85390000 MYR/AUD 0.35039770 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/MYR 2.86610000 MYR/AUD 0.34890618 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/MYR 2.85160000 MYR/AUD 0.35068032 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/MYR 2.91460000 MYR/AUD 0.34310025 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/MYR 2.94990000 MYR/AUD 0.33899454 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/MYR 2.93070000 MYR/AUD 0.34121541 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/MYR 2.93750000 MYR/AUD 0.34042553 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/MYR 2.94330000 MYR/AUD 0.33975470 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/MYR 2.95040000 MYR/AUD 0.33893709 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/MYR 2.95470000 MYR/AUD 0.33844384 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/MYR 2.94450000 MYR/AUD 0.33961623 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/MYR 2.94030000 MYR/AUD 0.34010135 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/MYR 2.95180000 MYR/AUD 0.33877634 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/MYR 2.95130000 MYR/AUD 0.33883373 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/MYR 2.94120000 MYR/AUD 0.33999728 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/MYR 2.92390000 MYR/AUD 0.34200896 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/MYR 2.94340000 MYR/AUD 0.33974315 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/MYR 2.93600000 MYR/AUD 0.34059946 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/MYR 2.93550000 MYR/AUD 0.34065747 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.92840000 MYR/AUD 0.34148340 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/MYR 2.92900000 MYR/AUD 0.34141345 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.93510000 MYR/AUD 0.34070389 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/MYR 2.92280000 MYR/AUD 0.34213768 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/MYR 2.94890000 MYR/AUD 0.33910950 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/MYR 2.91200000 MYR/AUD 0.34340659 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/MYR 2.93570000 MYR/AUD 0.34063426 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.97950000 MYR/AUD 0.33562678 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/MYR 2.99110000 MYR/AUD 0.33432516 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/MYR 3.03120000 MYR/AUD 0.32990235 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/MYR 3.03520000 MYR/AUD 0.32946758 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/MYR 3.05460000 MYR/AUD 0.32737511 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/MYR 3.05650000 MYR/AUD 0.32717160 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.08150000 MYR/AUD 0.32451728 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/MYR 3.10030000 MYR/AUD 0.32254943 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/MYR 3.13310000 MYR/AUD 0.31917270 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/MYR 3.14410000 MYR/AUD 0.31805604 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/MYR 3.14740000 MYR/AUD 0.31772256 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/MYR 3.15440000 MYR/AUD 0.31701750 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/MYR 3.16680000 MYR/AUD 0.31577618 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/MYR 3.16350000 MYR/AUD 0.31610558 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/MYR 3.16920000 MYR/AUD 0.31553704 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/MYR 3.17390000 MYR/AUD 0.31506979 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/MYR 3.17780000 MYR/AUD 0.31468311 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/MYR 3.17550000 MYR/AUD 0.31491104 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/MYR 3.17070000 MYR/AUD 0.31538777 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/MYR 3.16510000 MYR/AUD 0.31594578 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/MYR 3.15100000 MYR/AUD 0.31735957 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/MYR 3.13660000 MYR/AUD 0.31881655 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/MYR 3.14460000 MYR/AUD 0.31800547 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/MYR 3.12720000 MYR/AUD 0.31977488 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/MYR 3.14670000 MYR/AUD 0.31779324 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/MYR 3.14980000 MYR/AUD 0.31748047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/MYR 3.13710000 MYR/AUD 0.31876574 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/MYR 3.14190000 MYR/AUD 0.31827875 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/MYR 3.14180000 MYR/AUD 0.31828888 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/MYR 3.14060000 MYR/AUD 0.31841049 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/MYR 3.12380000 MYR/AUD 0.32012293 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/MYR 3.11610000 MYR/AUD 0.32091396 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:45:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com