Daily Currency Exchange Rates    about    2025-06-22 09:59:05 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.76270000	MYR/AUD  0.36196474	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/MYR  2.75350000	MYR/AUD  0.36317414	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.76220000	MYR/AUD  0.36203027	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/MYR  2.76950000	MYR/AUD  0.36107601	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/MYR  2.75820000	MYR/AUD  0.36255529	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/MYR  2.74830000	MYR/AUD  0.36386130	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.76360000	MYR/AUD  0.36184687	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/MYR  2.75520000	MYR/AUD  0.36295006	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/MYR  2.75500000	MYR/AUD  0.36297641	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
AUD/MYR  2.74820000	MYR/AUD  0.36387454	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/MYR  2.74720000	MYR/AUD  0.36400699	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.74900000	MYR/AUD  0.36376864	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/MYR  2.73140000	MYR/AUD  0.36611262	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/MYR  2.72600000	MYR/AUD  0.36683786	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.73210000	MYR/AUD  0.36601881	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.73560000	MYR/AUD  0.36555052	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/MYR  2.74950000	MYR/AUD  0.36370249	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.73640000	MYR/AUD  0.36544365	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/MYR  2.74750000	MYR/AUD  0.36396724	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/MYR  2.75660000	MYR/AUD  0.36276573	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/MYR  2.75960000	MYR/AUD  0.36237136	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/MYR  2.74790000	MYR/AUD  0.36391426	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.75610000	MYR/AUD  0.36283154	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/MYR  2.79070000	MYR/AUD  0.35833303	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/MYR  2.77350000	MYR/AUD  0.36055526	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/MYR  2.76920000	MYR/AUD  0.36111512	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/MYR  2.76400000	MYR/AUD  0.36179450	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/MYR  2.75170000	MYR/AUD  0.36341171	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/MYR  2.74730000	MYR/AUD  0.36399374	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/MYR  2.73030000	MYR/AUD  0.36626012	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/MYR  2.72180000	MYR/AUD  0.36740392	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.75190000	MYR/AUD  0.36338530	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/MYR  2.75950000	MYR/AUD  0.36238449	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/MYR  2.76590000	MYR/AUD  0.36154597	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/MYR  2.77520000	MYR/AUD  0.36033439	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/MYR  2.79820000	MYR/AUD  0.35737260	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/MYR  2.78280000	MYR/AUD  0.35935029	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/MYR  2.81990000	MYR/AUD  0.35462250	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/MYR  2.81780000	MYR/AUD  0.35488679	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/MYR  2.79990000	MYR/AUD  0.35715561	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/MYR  2.80550000	MYR/AUD  0.35644270	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/MYR  2.80150000	MYR/AUD  0.35695163	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/MYR  2.78470000	MYR/AUD  0.35910511	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/MYR  2.74930000	MYR/AUD  0.36372895	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.77470000	MYR/AUD  0.36039932	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/MYR  2.68670000	MYR/AUD  0.37220382	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/MYR  2.72070000	MYR/AUD  0.36755247	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.68630000	MYR/AUD  0.37225924	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/MYR  2.75540000	MYR/AUD  0.36292371	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/MYR  2.79710000	MYR/AUD  0.35751314	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/MYR  2.80240000	MYR/AUD  0.35683700	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.78240000	MYR/AUD  0.35940196	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.78730000	MYR/AUD  0.35877014	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/MYR  2.78600000	MYR/AUD  0.35893754	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/MYR  2.79730000	MYR/AUD  0.35748758	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.79420000	MYR/AUD  0.35788419	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.79110000	MYR/AUD  0.35828168	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/MYR  2.78490000	MYR/AUD  0.35907932	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/MYR  2.78190000	MYR/AUD  0.35946655	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/MYR  2.80790000	MYR/AUD  0.35613804	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.81770000	MYR/AUD  0.35489939	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/MYR  2.83400000	MYR/AUD  0.35285815	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/MYR  2.81320000	MYR/AUD  0.35546708	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/MYR  2.79770000	MYR/AUD  0.35743647	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.79530000	MYR/AUD  0.35774335	2025-03-13    retrieved 2025-03-13 07:12:04 UTC from BankAustralia
AUD/MYR  2.78820000	MYR/AUD  0.35865433	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.78170000	MYR/AUD  0.35949240	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.78740000	MYR/AUD  0.35875726	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/MYR  2.79420000	MYR/AUD  0.35788419	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/MYR  2.81010000	MYR/AUD  0.35585922	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/MYR  2.78000000	MYR/AUD  0.35971223	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/MYR  2.76580000	MYR/AUD  0.36155904	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.77720000	MYR/AUD  0.36007490	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/MYR  2.77390000	MYR/AUD  0.36050326	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/MYR  2.79530000	MYR/AUD  0.35774335	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/MYR  2.80010000	MYR/AUD  0.35713010	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.80300000	MYR/AUD  0.35676061	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/MYR  2.80760000	MYR/AUD  0.35617609	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/MYR  2.82780000	MYR/AUD  0.35363180	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.81910000	MYR/AUD  0.35472314	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/MYR  2.82850000	MYR/AUD  0.35354428	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/MYR  2.82550000	MYR/AUD  0.35391966	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/MYR  2.82110000	MYR/AUD  0.35447166	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/MYR  2.80680000	MYR/AUD  0.35627761	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/MYR  2.80610000	MYR/AUD  0.35636649	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/MYR  2.81070000	MYR/AUD  0.35578326	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.80510000	MYR/AUD  0.35649353	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/MYR  2.80330000	MYR/AUD  0.35672243	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/MYR  2.79070000	MYR/AUD  0.35833303	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
AUD/MYR  2.77450000	MYR/AUD  0.36042530	2025-02-06    retrieved 2025-02-06 07:12:03 UTC from BankAustralia
AUD/MYR  2.76960000	MYR/AUD  0.36106297	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/MYR  2.75920000	MYR/AUD  0.36242389	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/MYR  2.74610000	MYR/AUD  0.36415280	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
AUD/MYR  2.75740000	MYR/AUD  0.36266048	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.73560000	MYR/AUD  0.36555052	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/MYR  2.74080000	MYR/AUD  0.36485698	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/MYR  2.75010000	MYR/AUD  0.36362314	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:59:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com