Daily Currency Exchange Rates about 2021-10-24 14:35:07 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.05240000 MYR/AUD 0.32761106 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/MYR 3.01770000 MYR/AUD 0.33137820 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/MYR 3.05890000 MYR/AUD 0.32691490 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/MYR 4.89920000 MYR/EUR 0.20411496 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/MYR 3.05270000 MYR/AUD 0.32757886 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/MYR 3.03340000 MYR/AUD 0.32966308 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/MYR 4.91740000 MYR/EUR 0.20335950 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/MYR 3.03670000 MYR/AUD 0.32930484 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/MYR 4.91180000 MYR/EUR 0.20359135 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/MYR 3.04510000 MYR/AUD 0.32839644 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/MYR 4.90980000 MYR/EUR 0.20367428 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/MYR 3.03330000 MYR/AUD 0.32967395 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/MYR 4.91400000 MYR/EUR 0.20350020 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/MYR 3.04610000 MYR/AUD 0.32828863 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/MYR 4.89520000 MYR/EUR 0.20428175 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/MYR 3.04240000 MYR/AUD 0.32868788 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/MYR 4.91700000 MYR/EUR 0.20337604 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/MYR 3.04820000 MYR/AUD 0.32806246 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/MYR 4.91700000 MYR/EUR 0.20337604 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/MYR 3.04680000 MYR/AUD 0.32821321 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/MYR 4.88930000 MYR/EUR 0.20452826 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/MYR 3.04670000 MYR/AUD 0.32822398 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/MYR 4.89980000 MYR/EUR 0.20408996 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/MYR 3.05610000 MYR/AUD 0.32721442 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/MYR 3.02910000 MYR/AUD 0.33013106 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/MYR 4.95730000 MYR/EUR 0.20172271 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/MYR 3.02260000 MYR/AUD 0.33084100 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/MYR 3.04930000 MYR/AUD 0.32794412 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/MYR 4.96820000 MYR/EUR 0.20128014 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/MYR 3.07370000 MYR/AUD 0.32534079 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/MYR 4.98690000 MYR/EUR 0.20052538 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/MYR 3.09750000 MYR/AUD 0.32284100 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/MYR 4.98840000 MYR/EUR 0.20046508 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/MYR 3.11210000 MYR/AUD 0.32132644 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/MYR 4.98540000 MYR/EUR 0.20058571 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/MYR 3.10760000 MYR/AUD 0.32179174 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/MYR 4.96910000 MYR/EUR 0.20124369 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/MYR 4.96840000 MYR/EUR 0.20127204 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/MYR 3.11060000 MYR/AUD 0.32148139 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/MYR 4.95660000 MYR/EUR 0.20175120 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/MYR 3.09950000 MYR/AUD 0.32263268 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/MYR 4.97310000 MYR/EUR 0.20108182 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/MYR 3.10800000 MYR/AUD 0.32175032 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/MYR 4.98140000 MYR/EUR 0.20074678 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/MYR 3.11830000 MYR/AUD 0.32068755 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/MYR 4.99770000 MYR/EUR 0.20009204 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/MYR 3.12170000 MYR/AUD 0.32033828 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/MYR 5.00770000 MYR/EUR 0.19969247 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/MYR 3.12650000 MYR/AUD 0.31984647 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/MYR 5.01610000 MYR/EUR 0.19935807 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/MYR 3.12490000 MYR/AUD 0.32001024 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/MYR 5.02180000 MYR/EUR 0.19913179 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/MYR 3.12360000 MYR/AUD 0.32014342 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/MYR 5.01800000 MYR/EUR 0.19928258 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/MYR 5.03240000 MYR/EUR 0.19871234 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/MYR 3.11780000 MYR/AUD 0.32073898 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/MYR 5.00030000 MYR/EUR 0.19998800 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/MYR 3.11660000 MYR/AUD 0.32086248 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/MYR 3.10690000 MYR/AUD 0.32186424 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/MYR 4.97330000 MYR/EUR 0.20107373 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/MYR 3.11130000 MYR/AUD 0.32140906 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/MYR 4.97260000 MYR/EUR 0.20110204 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/MYR 3.10970000 MYR/AUD 0.32157443 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/MYR 4.98250000 MYR/EUR 0.20070246 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/MYR 3.09620000 MYR/AUD 0.32297655 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/MYR 4.97430000 MYR/EUR 0.20103331 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/MYR 3.09460000 MYR/AUD 0.32314354 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/MYR 3.12180000 MYR/AUD 0.32032802 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/MYR 4.96540000 MYR/EUR 0.20139364 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/MYR 3.14310000 MYR/AUD 0.31815723 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/MYR 3.11810000 MYR/AUD 0.32070812 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/MYR 3.11170000 MYR/AUD 0.32136774 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12370000 MYR/AUD 0.32013318 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/MYR 3.16840000 MYR/AUD 0.31561672 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/MYR 3.19260000 MYR/AUD 0.31322433 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/MYR 3.19470000 MYR/AUD 0.31301844 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/MYR 3.19400000 MYR/AUD 0.31308704 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/MYR 3.19580000 MYR/AUD 0.31291070 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/MYR 5.05000000 MYR/EUR 0.19801980 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/MYR 3.19630000 MYR/AUD 0.31286175 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/MYR 3.20950000 MYR/AUD 0.31157501 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/MYR 5.06590000 MYR/EUR 0.19739829 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/MYR 3.22650000 MYR/AUD 0.30993336 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/MYR 5.08090000 MYR/EUR 0.19681552 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/MYR 3.21340000 MYR/AUD 0.31119686 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/MYR 5.06310000 MYR/EUR 0.19750746 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/MYR 3.20320000 MYR/AUD 0.31218781 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/MYR 5.04710000 MYR/EUR 0.19813358 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/MYR 3.21100000 MYR/AUD 0.31142946 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/MYR 5.05940000 MYR/EUR 0.19765190 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/MYR 3.20960000 MYR/AUD 0.31156530 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/MYR 5.05330000 MYR/EUR 0.19789049 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/MYR 3.21500000 MYR/AUD 0.31104199 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/MYR 5.04340000 MYR/EUR 0.19827894 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/MYR 3.21290000 MYR/AUD 0.31124529 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:35:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com