Daily Currency Exchange Rates    about    2019-04-20 14:24:13 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.66090000	MYR/EUR  0.21455084	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/MYR  2.98300000	MYR/AUD  0.33523299	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/MYR  2.94030000	MYR/AUD  0.34010135	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/MYR  4.67360000	MYR/EUR  0.21396782	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MYR  4.65730000	MYR/EUR  0.21471668	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MYR  4.65800000	MYR/EUR  0.21468441	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MYR  4.63830000	MYR/EUR  0.21559623	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MYR  4.63280000	MYR/EUR  0.21585218	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MYR  4.59850000	MYR/EUR  0.21746222	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MYR  4.57680000	MYR/EUR  0.21849327	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MYR  4.59000000	MYR/EUR  0.21786492	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MYR  4.57150000	MYR/EUR  0.21874658	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MYR  4.58480000	MYR/EUR  0.21811202	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MYR  4.58380000	MYR/EUR  0.21815961	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MYR  4.57970000	MYR/EUR  0.21835491	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MYR  4.59840000	MYR/EUR  0.21746695	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MYR  4.59710000	MYR/EUR  0.21752844	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/MYR  4.60810000	MYR/EUR  0.21700918	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/MYR  4.59370000	MYR/EUR  0.21768944	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/MYR  4.60810000	MYR/EUR  0.21700918	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/MYR  4.61090000	MYR/EUR  0.21687740	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/MYR  4.62320000	MYR/EUR  0.21630040	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/MYR  4.61710000	MYR/EUR  0.21658617	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/MYR  4.61800000	MYR/EUR  0.21654396	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/MYR  4.62240000	MYR/EUR  0.21633783	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/MYR  4.60470000	MYR/EUR  0.21716941	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/MYR  4.59820000	MYR/EUR  0.21747640	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/MYR  4.59160000	MYR/EUR  0.21778901	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/MYR  4.60650000	MYR/EUR  0.21708455	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/MYR  4.62890000	MYR/EUR  0.21603405	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/MYR  4.61520000	MYR/EUR  0.21667533	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/MYR  4.62040000	MYR/EUR  0.21643148	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/MYR  4.63740000	MYR/EUR  0.21563807	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/MYR  4.64460000	MYR/EUR  0.21530379	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/MYR  4.63160000	MYR/EUR  0.21590811	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/MYR  4.61570000	MYR/EUR  0.21665186	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/MYR  4.61860000	MYR/EUR  0.21651583	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/MYR  4.61740000	MYR/EUR  0.21657210	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/MYR  4.63200000	MYR/EUR  0.21588946	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/MYR  4.61830000	MYR/EUR  0.21652989	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/MYR  4.61540000	MYR/EUR  0.21666594	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/MYR  4.62810000	MYR/EUR  0.21607139	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/MYR  4.59280000	MYR/EUR  0.21773210	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/MYR  4.59770000	MYR/EUR  0.21750005	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/MYR  4.60580000	MYR/EUR  0.21711755	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/MYR  4.60560000	MYR/EUR  0.21712698	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/MYR  4.62000000	MYR/EUR  0.21645022	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/MYR  4.65520000	MYR/EUR  0.21481354	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/MYR  4.66280000	MYR/EUR  0.21446341	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/MYR  4.68120000	MYR/EUR  0.21362044	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/MYR  4.68390000	MYR/EUR  0.21349730	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/MYR  4.69880000	MYR/EUR  0.21282029	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/MYR  4.69310000	MYR/EUR  0.21307878	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/MYR  4.69380000	MYR/EUR  0.21304700	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/MYR  4.68880000	MYR/EUR  0.21327419	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/MYR  4.69860000	MYR/EUR  0.21282935	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/MYR  4.70310000	MYR/EUR  0.21262571	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/MYR  4.69620000	MYR/EUR  0.21293812	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/MYR  4.67930000	MYR/EUR  0.21370718	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/MYR  4.70240000	MYR/EUR  0.21265737	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/MYR  4.68770000	MYR/EUR  0.21332423	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/MYR  4.68030000	MYR/EUR  0.21366152	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/MYR  4.67650000	MYR/EUR  0.21383513	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/MYR  4.70490000	MYR/EUR  0.21254437	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/MYR  4.71700000	MYR/EUR  0.21199915	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/MYR  4.72650000	MYR/EUR  0.21157305	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/MYR  4.71320000	MYR/EUR  0.21217008	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/MYR  4.70530000	MYR/EUR  0.21252630	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/MYR  4.71250000	MYR/EUR  0.21220159	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/MYR  4.71060000	MYR/EUR  0.21228718	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/MYR  4.70200000	MYR/EUR  0.21267546	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/MYR  4.71950000	MYR/EUR  0.21188685	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/MYR  4.73170000	MYR/EUR  0.21134053	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/MYR  4.75560000	MYR/EUR  0.21027841	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/MYR  4.74190000	MYR/EUR  0.21088593	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/MYR  4.76110000	MYR/EUR  0.21003550	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/MYR  4.76080000	MYR/EUR  0.21004873	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/MYR  4.78790000	MYR/EUR  0.20885983	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/MYR  4.76610000	MYR/EUR  0.20981515	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/MYR  4.75790000	MYR/EUR  0.21017676	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/MYR  4.72920000	MYR/EUR  0.21145225	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/MYR  4.72430000	MYR/EUR  0.21167157	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/MYR  4.75310000	MYR/EUR  0.21038901	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/MYR  4.75380000	MYR/EUR  0.21035803	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/MYR  4.76150000	MYR/EUR  0.21001785	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/MYR  4.76710000	MYR/EUR  0.20977114	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/MYR  4.73720000	MYR/EUR  0.21109516	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/MYR  4.72710000	MYR/EUR  0.21154619	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/MYR  4.71650000	MYR/EUR  0.21202163	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/MYR  4.73190000	MYR/EUR  0.21133160	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/MYR  4.70730000	MYR/EUR  0.21243600	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/MYR  4.75320000	MYR/EUR  0.21038458	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:24:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com