Daily Currency Exchange Rates about 2025-04-21 03:52:00 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/MYR 5.02290000 MYR/EUR 0.19908818 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/MYR 5.01780000 MYR/EUR 0.19929053 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/MYR 4.95140000 MYR/EUR 0.20196308 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.91320000 MYR/EUR 0.20353334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/MYR 4.90600000 MYR/EUR 0.20383204 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/MYR 4.92930000 MYR/EUR 0.20286856 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MYR 4.81170000 MYR/EUR 0.20782676 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/MYR 4.78720000 MYR/EUR 0.20889037 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/MYR 2.80240000 MYR/AUD 0.35683700 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.78240000 MYR/AUD 0.35940196 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/MYR 4.79920000 MYR/EUR 0.20836806 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/MYR 2.78730000 MYR/AUD 0.35877014 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/MYR 4.79120000 MYR/EUR 0.20871598 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/MYR 2.78600000 MYR/AUD 0.35893754 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/MYR 4.77940000 MYR/EUR 0.20923128 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.77850000 MYR/EUR 0.20927069 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/MYR 2.79730000 MYR/AUD 0.35748758 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/MYR 4.80200000 MYR/EUR 0.20824656 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/MYR 4.79940000 MYR/EUR 0.20835938 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/MYR 2.79110000 MYR/AUD 0.35828168 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/MYR 4.78660000 MYR/EUR 0.20891656 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/MYR 4.79470000 MYR/EUR 0.20856362 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/MYR 2.78190000 MYR/AUD 0.35946655 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/MYR 4.83390000 MYR/EUR 0.20687230 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/MYR 2.80790000 MYR/AUD 0.35613804 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/MYR 4.85310000 MYR/EUR 0.20605386 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/MYR 2.81770000 MYR/AUD 0.35489939 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/MYR 4.84640000 MYR/EUR 0.20633873 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/MYR 2.83400000 MYR/AUD 0.35285815 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/MYR 4.84180000 MYR/EUR 0.20653476 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/MYR 2.81320000 MYR/AUD 0.35546708 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/MYR 4.80640000 MYR/EUR 0.20805593 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/MYR 2.79770000 MYR/AUD 0.35743647 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/MYR 4.82300000 MYR/EUR 0.20733983 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/MYR 2.78820000 MYR/AUD 0.35865433 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/MYR 2.76580000 MYR/AUD 0.36155904 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/MYR 2.77720000 MYR/AUD 0.36007490 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/MYR 2.77390000 MYR/AUD 0.36050326 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/MYR 2.80010000 MYR/AUD 0.35713010 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/MYR 2.80300000 MYR/AUD 0.35676061 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/MYR 4.62400000 MYR/EUR 0.21626298 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/MYR 2.80760000 MYR/AUD 0.35617609 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/MYR 4.62620000 MYR/EUR 0.21616013 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/MYR 2.82780000 MYR/AUD 0.35363180 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/MYR 4.63430000 MYR/EUR 0.21578232 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/MYR 2.81910000 MYR/AUD 0.35472314 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/MYR 4.64420000 MYR/EUR 0.21532234 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/MYR 2.82850000 MYR/AUD 0.35354428 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/MYR 4.64370000 MYR/EUR 0.21534552 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/MYR 2.82550000 MYR/AUD 0.35391966 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/MYR 4.64700000 MYR/EUR 0.21519260 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/MYR 2.82110000 MYR/AUD 0.35447166 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/MYR 4.62870000 MYR/EUR 0.21604338 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/MYR 2.80680000 MYR/AUD 0.35627761 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/MYR 2.80610000 MYR/AUD 0.35636649 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/MYR 2.81070000 MYR/AUD 0.35578326 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/MYR 4.61300000 MYR/EUR 0.21677867 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/MYR 2.80510000 MYR/AUD 0.35649353 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/MYR 4.60740000 MYR/EUR 0.21704215 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/MYR 2.80330000 MYR/AUD 0.35672243 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/MYR 4.59470000 MYR/EUR 0.21764207 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 03:52:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com