Daily Currency Exchange Rates    about    2023-06-09 03:30:08 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.92710000	MYR/EUR  0.20295914	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/MYR  3.07620000	MYR/AUD  0.32507639	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/MYR  3.07510000	MYR/AUD  0.32519268	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/MYR  4.92220000	MYR/EUR  0.20316119	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/MYR  3.06270000	MYR/AUD  0.32650929	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/MYR  4.89330000	MYR/EUR  0.20436107	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/MYR  3.02370000	MYR/AUD  0.33072064	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.92680000	MYR/EUR  0.20297150	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/MYR  3.03460000	MYR/AUD  0.32953272	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.93510000	MYR/EUR  0.20263014	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/MYR  3.00480000	MYR/AUD  0.33280085	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/MYR  4.93070000	MYR/EUR  0.20281096	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/MYR  2.99940000	MYR/AUD  0.33340001	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.94390000	MYR/EUR  0.20226946	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/MYR  3.00590000	MYR/AUD  0.33267906	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/MYR  4.93430000	MYR/EUR  0.20266299	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/MYR  3.01410000	MYR/AUD  0.33177400	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/MYR  4.94650000	MYR/EUR  0.20216315	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/MYR  3.01550000	MYR/AUD  0.33161996	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/MYR  4.96550000	MYR/EUR  0.20138959	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/MYR  3.01650000	MYR/AUD  0.33151003	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/MYR  4.95360000	MYR/EUR  0.20187339	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/MYR  3.02390000	MYR/AUD  0.33069877	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/MYR  4.92600000	MYR/EUR  0.20300447	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/MYR  3.03510000	MYR/AUD  0.32947844	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/MYR  4.92180000	MYR/EUR  0.20317770	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/MYR  3.01580000	MYR/AUD  0.33158698	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/MYR  4.90520000	MYR/EUR  0.20386529	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/MYR  3.02010000	MYR/AUD  0.33111486	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.90530000	MYR/EUR  0.20386113	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/MYR  4.90010000	MYR/EUR  0.20407747	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/MYR  3.00180000	MYR/AUD  0.33313345	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/MYR  4.89540000	MYR/EUR  0.20427340	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/MYR  3.00720000	MYR/AUD  0.33253525	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/MYR  4.87620000	MYR/EUR  0.20507772	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/MYR  3.01230000	MYR/AUD  0.33197225	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/MYR  3.01070000	MYR/AUD  0.33214867	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/MYR  4.89710000	MYR/EUR  0.20420249	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/MYR  3.00640000	MYR/AUD  0.33262374	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.88690000	MYR/EUR  0.20462870	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/MYR  2.98970000	MYR/AUD  0.33448172	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.93130000	MYR/EUR  0.20278628	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/MYR  2.98050000	MYR/AUD  0.33551418	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.91740000	MYR/EUR  0.20335950	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/MYR  2.97150000	MYR/AUD  0.33653037	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/MYR  4.89480000	MYR/EUR  0.20429844	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/MYR  2.98880000	MYR/AUD  0.33458244	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/MYR  4.89810000	MYR/EUR  0.20416080	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/MYR  2.96250000	MYR/AUD  0.33755274	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/MYR  2.94670000	MYR/AUD  0.33936268	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.92800000	MYR/EUR  0.20292208	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/MYR  2.95370000	MYR/AUD  0.33855842	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.92010000	MYR/EUR  0.20324790	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.90460000	MYR/EUR  0.20389023	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/MYR  2.96230000	MYR/AUD  0.33757553	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.88210000	MYR/EUR  0.20482989	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/MYR  4.87150000	MYR/EUR  0.20527558	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/MYR  2.97650000	MYR/AUD  0.33596506	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/MYR  4.85640000	MYR/EUR  0.20591385	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/MYR  2.97880000	MYR/AUD  0.33570565	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/MYR  4.85640000	MYR/EUR  0.20591385	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/MYR  2.98110000	MYR/AUD  0.33544665	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/MYR  4.86500000	MYR/EUR  0.20554985	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/MYR  2.98840000	MYR/AUD  0.33462723	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/MYR  4.85580000	MYR/EUR  0.20593929	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/MYR  2.96740000	MYR/AUD  0.33699535	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/MYR  4.86730000	MYR/EUR  0.20545272	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/MYR  2.97770000	MYR/AUD  0.33582967	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.84660000	MYR/EUR  0.20633021	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/MYR  2.95050000	MYR/AUD  0.33892561	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/MYR  4.81930000	MYR/EUR  0.20749901	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/MYR  2.94560000	MYR/AUD  0.33948941	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.81840000	MYR/EUR  0.20753777	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/MYR  2.94890000	MYR/AUD  0.33910950	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.80150000	MYR/EUR  0.20826825	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/MYR  2.94840000	MYR/AUD  0.33916701	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/MYR  4.81200000	MYR/EUR  0.20781380	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/MYR  2.96170000	MYR/AUD  0.33764392	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/MYR  4.80300000	MYR/EUR  0.20820321	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/MYR  2.98200000	MYR/AUD  0.33534541	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/MYR  2.95970000	MYR/AUD  0.33787208	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/MYR  4.77170000	MYR/EUR  0.20956892	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/MYR  2.94990000	MYR/AUD  0.33899454	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/MYR  4.76330000	MYR/EUR  0.20993849	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/MYR  2.94150000	MYR/AUD  0.33996260	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/MYR  4.75790000	MYR/EUR  0.21017676	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/MYR  2.94500000	MYR/AUD  0.33955857	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/MYR  4.80630000	MYR/EUR  0.20806025	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/MYR  2.96000000	MYR/AUD  0.33783784	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/MYR  4.80470000	MYR/EUR  0.20812954	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/MYR  2.98220000	MYR/AUD  0.33532292	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/MYR  4.81960000	MYR/EUR  0.20748610	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/MYR  2.99170000	MYR/AUD  0.33425811	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/MYR  4.80760000	MYR/EUR  0.20800399	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/MYR  2.99590000	MYR/AUD  0.33378951	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/MYR  4.76490000	MYR/EUR  0.20986799	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/MYR  2.99770000	MYR/AUD  0.33358908	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/MYR  4.75130000	MYR/EUR  0.21046871	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:30:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com