Daily Currency Exchange Rates    about    2021-02-25 18:30:20 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/MYR  3.21880000	MYR/AUD  0.31067479	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/MYR  3.19620000	MYR/AUD  0.31287153	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/MYR  3.12870000	MYR/AUD  0.31962157	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.89470000	MYR/EUR  0.20430261	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/MYR  3.14080000	MYR/AUD  0.31839022	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.91040000	MYR/EUR  0.20364940	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/MYR  3.13000000	MYR/AUD  0.31948882	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.90420000	MYR/EUR  0.20390686	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/MYR  3.12840000	MYR/AUD  0.31965222	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/MYR  3.12870000	MYR/AUD  0.31962157	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.88880000	MYR/EUR  0.20454917	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/MYR  3.13520000	MYR/AUD  0.31895892	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/MYR  4.87770000	MYR/EUR  0.20501466	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/MYR  3.11640000	MYR/AUD  0.32088307	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.86860000	MYR/EUR  0.20539786	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/MYR  3.09340000	MYR/AUD  0.32326890	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/MYR  3.08920000	MYR/AUD  0.32370840	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.87120000	MYR/EUR  0.20528822	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/MYR  3.08100000	MYR/AUD  0.32456994	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/MYR  3.08240000	MYR/AUD  0.32442253	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/MYR  4.90600000	MYR/EUR  0.20383204	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/MYR  3.09140000	MYR/AUD  0.32347804	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.89140000	MYR/EUR  0.20444045	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/MYR  3.09930000	MYR/AUD  0.32265350	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/MYR  4.90070000	MYR/EUR  0.20405248	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/MYR  3.08630000	MYR/AUD  0.32401257	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.91610000	MYR/EUR  0.20341327	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/MYR  3.13040000	MYR/AUD  0.31944799	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/MYR  4.91490000	MYR/EUR  0.20346294	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/MYR  3.13200000	MYR/AUD  0.31928480	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/MYR  4.91550000	MYR/EUR  0.20343810	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/MYR  3.12730000	MYR/AUD  0.31976465	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/MYR  4.89490000	MYR/EUR  0.20429427	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/MYR  3.13250000	MYR/AUD  0.31923384	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.91350000	MYR/EUR  0.20352091	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/MYR  3.12590000	MYR/AUD  0.31990787	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.88830000	MYR/EUR  0.20457010	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/MYR  3.12500000	MYR/AUD  0.32000000	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/MYR  4.89390000	MYR/EUR  0.20433601	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/MYR  3.11170000	MYR/AUD  0.32136774	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.89320000	MYR/EUR  0.20436524	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/MYR  3.13400000	MYR/AUD  0.31908105	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.92050000	MYR/EUR  0.20323138	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/MYR  3.13490000	MYR/AUD  0.31898944	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.93430000	MYR/EUR  0.20266299	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/MYR  3.14050000	MYR/AUD  0.31842063	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.92840000	MYR/EUR  0.20290561	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/MYR  3.12620000	MYR/AUD  0.31987717	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.93590000	MYR/EUR  0.20259730	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/MYR  3.11310000	MYR/AUD  0.32122322	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.95700000	MYR/EUR  0.20173492	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/MYR  3.14060000	MYR/AUD  0.31841049	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/MYR  3.12810000	MYR/AUD  0.31968287	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.92930000	MYR/EUR  0.20286856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/MYR  3.11570000	MYR/AUD  0.32095516	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/MYR  4.92640000	MYR/EUR  0.20298798	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/MYR  3.08730000	MYR/AUD  0.32390762	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/MYR  4.93400000	MYR/EUR  0.20267531	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/MYR  3.07970000	MYR/AUD  0.32470695	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/MYR  3.08970000	MYR/AUD  0.32365602	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.95780000	MYR/EUR  0.20170237	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.96550000	MYR/EUR  0.20138959	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/MYR  3.09340000	MYR/AUD  0.32326890	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/MYR  4.94900000	MYR/EUR  0.20206102	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/MYR  3.07710000	MYR/AUD  0.32498131	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/MYR  4.95100000	MYR/EUR  0.20197940	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/MYR  3.07790000	MYR/AUD  0.32489685	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/MYR  4.94370000	MYR/EUR  0.20227765	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.97030000	MYR/EUR  0.20119510	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/MYR  3.06760000	MYR/AUD  0.32598774	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/MYR  4.93130000	MYR/EUR  0.20278628	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/MYR  3.06660000	MYR/AUD  0.32609405	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/MYR  3.06210000	MYR/AUD  0.32657327	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/MYR  4.95320000	MYR/EUR  0.20188969	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/MYR  3.06610000	MYR/AUD  0.32614722	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/MYR  4.94190000	MYR/EUR  0.20235132	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/MYR  4.93840000	MYR/EUR  0.20249474	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/MYR  3.06580000	MYR/AUD  0.32617914	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.92220000	MYR/EUR  0.20316119	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/MYR  3.06490000	MYR/AUD  0.32627492	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/MYR  4.92990000	MYR/EUR  0.20284387	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/MYR  3.05360000	MYR/AUD  0.32748232	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.91330000	MYR/EUR  0.20352920	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/MYR  3.05330000	MYR/AUD  0.32751449	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/MYR  3.06560000	MYR/AUD  0.32620042	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.91960000	MYR/EUR  0.20326856	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/MYR  3.03720000	MYR/AUD  0.32925063	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.93280000	MYR/EUR  0.20272462	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/MYR  3.02670000	MYR/AUD  0.33039284	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/MYR  4.93850000	MYR/EUR  0.20249063	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/MYR  3.02160000	MYR/AUD  0.33095049	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:30:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com