Daily Currency Exchange Rates    about    2023-09-24 19:18:24 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.01300000	MYR/AUD  0.33189512	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/MYR  5.03080000	MYR/EUR  0.19877554	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/MYR  3.02890000	MYR/AUD  0.33015286	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/MYR  3.01970000	MYR/AUD  0.33115872	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/MYR  4.99990000	MYR/EUR  0.20000400	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/MYR  3.02020000	MYR/AUD  0.33110390	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/MYR  4.99220000	MYR/EUR  0.20031249	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/MYR  3.02750000	MYR/AUD  0.33030553	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/MYR  5.02380000	MYR/EUR  0.19905251	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
AUD/MYR  3.01470000	MYR/AUD  0.33170796	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/MYR  5.02300000	MYR/EUR  0.19908421	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/MYR  2.99960000	MYR/AUD  0.33337778	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/MYR  5.01050000	MYR/EUR  0.19958088	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/MYR  3.00500000	MYR/AUD  0.33277870	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/MYR  5.01290000	MYR/EUR  0.19948533	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/MYR  3.00930000	MYR/AUD  0.33230319	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/MYR  5.00570000	MYR/EUR  0.19977226	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/MYR  2.99590000	MYR/AUD  0.33378951	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/MYR  5.01070000	MYR/EUR  0.19957291	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/MYR  2.98390000	MYR/AUD  0.33513187	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/MYR  5.02220000	MYR/EUR  0.19911593	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/MYR  5.00600000	MYR/EUR  0.19976029	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/MYR  2.98320000	MYR/AUD  0.33521051	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/MYR  5.02790000	MYR/EUR  0.19889019	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/MYR  3.01460000	MYR/AUD  0.33171897	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/MYR  5.03970000	MYR/EUR  0.19842451	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/MYR  3.00350000	MYR/AUD  0.33294490	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/MYR  2.99740000	MYR/AUD  0.33362247	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/MYR  5.03520000	MYR/EUR  0.19860184	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/MYR  5.03680000	MYR/EUR  0.19853875	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/MYR  2.98970000	MYR/AUD  0.33448172	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/MYR  2.99370000	MYR/AUD  0.33403481	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
EUR/MYR  5.01460000	MYR/EUR  0.19941770	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/MYR  3.00230000	MYR/AUD  0.33307797	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/MYR  5.01510000	MYR/EUR  0.19939782	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
AUD/MYR  2.98660000	MYR/AUD  0.33482890	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/MYR  5.00760000	MYR/EUR  0.19969646	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/MYR  2.98740000	MYR/AUD  0.33473924	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.98590000	MYR/EUR  0.20056559	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/MYR  4.97950000	MYR/EUR  0.20082338	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/MYR  2.97970000	MYR/AUD  0.33560426	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/MYR  4.99160000	MYR/EUR  0.20033657	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/MYR  2.98810000	MYR/AUD  0.33466082	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/MYR  4.95680000	MYR/EUR  0.20174306	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/MYR  3.01150000	MYR/AUD  0.33206043	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.97030000	MYR/EUR  0.20119510	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/MYR  3.02760000	MYR/AUD  0.33029462	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/MYR  5.01450000	MYR/EUR  0.19942168	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/MYR  3.03110000	MYR/AUD  0.32991323	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/MYR  5.03070000	MYR/EUR  0.19877949	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/MYR  3.07650000	MYR/AUD  0.32504469	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/MYR  5.03130000	MYR/EUR  0.19875579	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/MYR  3.08460000	MYR/AUD  0.32419114	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/MYR  5.04200000	MYR/EUR  0.19833399	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/MYR  3.09060000	MYR/AUD  0.32356177	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/MYR  5.07360000	MYR/EUR  0.19709871	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/MYR  3.08580000	MYR/AUD  0.32406507	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/MYR  5.07380000	MYR/EUR  0.19709094	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/MYR  3.08520000	MYR/AUD  0.32412810	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/MYR  5.08680000	MYR/EUR  0.19658725	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/MYR  3.10810000	MYR/AUD  0.32173997	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/MYR  5.09760000	MYR/EUR  0.19617075	2023-07-19    retrieved 2023-07-20 13:45:02 UTC from BankEurope
AUD/MYR  3.08430000	MYR/AUD  0.32422268	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/MYR  5.11260000	MYR/EUR  0.19559520	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/MYR  3.09260000	MYR/AUD  0.32335252	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/MYR  5.09900000	MYR/EUR  0.19611689	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
AUD/MYR  3.10620000	MYR/AUD  0.32193677	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/MYR  5.07860000	MYR/EUR  0.19690466	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/MYR  3.11420000	MYR/AUD  0.32110976	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/MYR  5.12800000	MYR/EUR  0.19500780	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/MYR  3.13640000	MYR/AUD  0.31883688	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/MYR  5.12630000	MYR/EUR  0.19507247	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/MYR  3.12100000	MYR/AUD  0.32041012	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/MYR  5.11810000	MYR/EUR  0.19538501	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/MYR  3.11550000	MYR/AUD  0.32097577	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/MYR  5.11650000	MYR/EUR  0.19544611	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/MYR  3.10880000	MYR/AUD  0.32166752	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
EUR/MYR  5.08420000	MYR/EUR  0.19668778	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
AUD/MYR  3.09920000	MYR/AUD  0.32266391	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
EUR/MYR  5.08110000	MYR/EUR  0.19680778	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
AUD/MYR  3.10440000	MYR/AUD  0.32212344	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
EUR/MYR  5.06200000	MYR/EUR  0.19755038	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
AUD/MYR  3.10820000	MYR/AUD  0.32172962	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
EUR/MYR  5.06840000	MYR/EUR  0.19730092	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
AUD/MYR  3.10300000	MYR/AUD  0.32226877	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
EUR/MYR  5.08710000	MYR/EUR  0.19657565	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
AUD/MYR  3.11110000	MYR/AUD  0.32142972	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
EUR/MYR  5.07170000	MYR/EUR  0.19717255	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
AUD/MYR  3.10220000	MYR/AUD  0.32235188	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
EUR/MYR  5.10970000	MYR/EUR  0.19570621	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
AUD/MYR  3.09020000	MYR/AUD  0.32360365	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
EUR/MYR  5.10970000	MYR/EUR  0.19570621	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
AUD/MYR  3.10270000	MYR/AUD  0.32229993	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
EUR/MYR  5.10970000	MYR/EUR  0.19570621	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
AUD/MYR  3.13110000	MYR/AUD  0.31937658	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
EUR/MYR  5.10250000	MYR/EUR  0.19598236	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
AUD/MYR  3.13040000	MYR/AUD  0.31944799	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
EUR/MYR  5.08990000	MYR/EUR  0.19646751	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 19:18:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com