Daily Currency Exchange Rates    about    2019-12-11 07:56:13 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/MYR  4.61450000	MYR/EUR  0.21670820	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/MYR  2.84190000	MYR/AUD  0.35187727	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/MYR  4.62560000	MYR/EUR  0.21618817	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/MYR  2.84940000	MYR/AUD  0.35095108	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/MYR  4.62800000	MYR/EUR  0.21607606	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/MYR  2.85390000	MYR/AUD  0.35039770	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/MYR  4.62160000	MYR/EUR  0.21637528	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/MYR  2.85290000	MYR/AUD  0.35052052	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/MYR  4.60710000	MYR/EUR  0.21705628	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/MYR  2.85580000	MYR/AUD  0.35016458	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.58820000	MYR/EUR  0.21795039	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/MYR  2.83020000	MYR/AUD  0.35333192	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/MYR  4.59290000	MYR/EUR  0.21772736	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/MYR  2.82740000	MYR/AUD  0.35368183	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/MYR  4.59300000	MYR/EUR  0.21772262	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
AUD/MYR  2.82190000	MYR/AUD  0.35437117	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.60970000	MYR/EUR  0.21693386	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/MYR  2.83450000	MYR/AUD  0.35279591	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/MYR  2.83490000	MYR/AUD  0.35274613	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/MYR  2.83790000	MYR/AUD  0.35237323	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/MYR  4.62440000	MYR/EUR  0.21624427	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/MYR  2.82920000	MYR/AUD  0.35345681	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/MYR  4.60660000	MYR/EUR  0.21707984	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/MYR  2.83670000	MYR/AUD  0.35252230	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.59640000	MYR/EUR  0.21756157	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/MYR  2.82800000	MYR/AUD  0.35360679	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/MYR  4.58170000	MYR/EUR  0.21825960	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.57200000	MYR/EUR  0.21872266	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/MYR  2.81960000	MYR/AUD  0.35466024	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/MYR  2.82590000	MYR/AUD  0.35386956	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/MYR  2.84050000	MYR/AUD  0.35205070	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/MYR  4.57490000	MYR/EUR  0.21858401	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/MYR  4.56090000	MYR/EUR  0.21925497	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/MYR  2.83710000	MYR/AUD  0.35247260	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.56820000	MYR/EUR  0.21890460	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.58740000	MYR/EUR  0.21798840	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/MYR  2.84640000	MYR/AUD  0.35132097	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/MYR  2.85190000	MYR/AUD  0.35064343	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.63110000	MYR/EUR  0.21593142	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/MYR  2.86520000	MYR/AUD  0.34901578	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/MYR  4.64000000	MYR/EUR  0.21551724	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/MYR  2.87500000	MYR/AUD  0.34782609	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.66070000	MYR/EUR  0.21456004	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/MYR  2.88040000	MYR/AUD  0.34717400	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.64230000	MYR/EUR  0.21541046	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/MYR  2.89300000	MYR/AUD  0.34566194	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.87220000	MYR/AUD  0.34816517	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/MYR  2.86700000	MYR/AUD  0.34879665	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/MYR  4.64940000	MYR/EUR  0.21508152	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.65710000	MYR/EUR  0.21472590	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/MYR  2.85540000	MYR/AUD  0.35021363	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/MYR  4.65780000	MYR/EUR  0.21469363	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/MYR  2.86380000	MYR/AUD  0.34918640	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.66180000	MYR/EUR  0.21450942	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/MYR  2.86890000	MYR/AUD  0.34856565	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/MYR  4.67090000	MYR/EUR  0.21409150	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/MYR  2.87730000	MYR/AUD  0.34754805	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/MYR  4.66540000	MYR/EUR  0.21434389	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/MYR  2.85690000	MYR/AUD  0.35002975	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.62500000	MYR/EUR  0.21621622	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/MYR  4.61250000	MYR/EUR  0.21680217	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/MYR  2.82450000	MYR/AUD  0.35404496	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/MYR  4.61980000	MYR/EUR  0.21645959	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/MYR  2.83650000	MYR/AUD  0.35254715	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/MYR  4.60700000	MYR/EUR  0.21706099	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/MYR  4.60940000	MYR/EUR  0.21694798	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.58570000	MYR/EUR  0.21806922	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/MYR  2.81310000	MYR/AUD  0.35547972	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.58250000	MYR/EUR  0.21822149	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/MYR  2.81350000	MYR/AUD  0.35542918	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.57120000	MYR/EUR  0.21876094	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com