Daily Currency Exchange Rates    about    2021-10-24 14:35:07 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.05240000	MYR/AUD  0.32761106	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.01770000	MYR/AUD  0.33137820	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/MYR  3.05890000	MYR/AUD  0.32691490	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/MYR  3.05270000	MYR/AUD  0.32757886	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/MYR  3.03340000	MYR/AUD  0.32966308	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/MYR  4.91740000	MYR/EUR  0.20335950	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/MYR  3.03670000	MYR/AUD  0.32930484	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/MYR  4.91180000	MYR/EUR  0.20359135	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/MYR  3.04510000	MYR/AUD  0.32839644	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.90980000	MYR/EUR  0.20367428	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/MYR  3.03330000	MYR/AUD  0.32967395	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.91400000	MYR/EUR  0.20350020	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/MYR  3.04610000	MYR/AUD  0.32828863	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/MYR  4.89520000	MYR/EUR  0.20428175	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/MYR  3.04240000	MYR/AUD  0.32868788	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/MYR  3.04820000	MYR/AUD  0.32806246	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/MYR  3.04680000	MYR/AUD  0.32821321	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/MYR  4.88930000	MYR/EUR  0.20452826	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/MYR  3.04670000	MYR/AUD  0.32822398	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/MYR  4.89980000	MYR/EUR  0.20408996	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/MYR  3.05610000	MYR/AUD  0.32721442	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/MYR  3.02910000	MYR/AUD  0.33013106	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/MYR  4.95730000	MYR/EUR  0.20172271	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/MYR  3.02260000	MYR/AUD  0.33084100	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/MYR  3.04930000	MYR/AUD  0.32794412	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/MYR  4.96820000	MYR/EUR  0.20128014	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/MYR  3.07370000	MYR/AUD  0.32534079	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/MYR  4.98690000	MYR/EUR  0.20052538	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/MYR  3.09750000	MYR/AUD  0.32284100	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/MYR  4.98840000	MYR/EUR  0.20046508	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/MYR  3.11210000	MYR/AUD  0.32132644	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/MYR  4.98540000	MYR/EUR  0.20058571	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/MYR  3.10760000	MYR/AUD  0.32179174	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/MYR  4.96910000	MYR/EUR  0.20124369	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/MYR  4.96840000	MYR/EUR  0.20127204	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/MYR  3.11060000	MYR/AUD  0.32148139	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.95660000	MYR/EUR  0.20175120	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/MYR  3.09950000	MYR/AUD  0.32263268	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/MYR  4.97310000	MYR/EUR  0.20108182	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/MYR  3.10800000	MYR/AUD  0.32175032	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/MYR  4.98140000	MYR/EUR  0.20074678	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/MYR  3.11830000	MYR/AUD  0.32068755	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/MYR  4.99770000	MYR/EUR  0.20009204	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/MYR  3.12170000	MYR/AUD  0.32033828	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/MYR  5.00770000	MYR/EUR  0.19969247	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/MYR  3.12650000	MYR/AUD  0.31984647	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/MYR  5.01610000	MYR/EUR  0.19935807	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/MYR  3.12490000	MYR/AUD  0.32001024	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/MYR  5.02180000	MYR/EUR  0.19913179	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/MYR  3.12360000	MYR/AUD  0.32014342	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/MYR  5.01800000	MYR/EUR  0.19928258	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/MYR  5.03240000	MYR/EUR  0.19871234	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/MYR  3.11780000	MYR/AUD  0.32073898	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/MYR  5.00030000	MYR/EUR  0.19998800	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/MYR  3.11660000	MYR/AUD  0.32086248	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.99900000	MYR/EUR  0.20004001	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.98770000	MYR/EUR  0.20049321	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/MYR  3.10690000	MYR/AUD  0.32186424	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.97330000	MYR/EUR  0.20107373	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/MYR  3.11130000	MYR/AUD  0.32140906	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.97260000	MYR/EUR  0.20110204	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/MYR  3.10970000	MYR/AUD  0.32157443	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.98250000	MYR/EUR  0.20070246	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/MYR  3.09620000	MYR/AUD  0.32297655	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.97430000	MYR/EUR  0.20103331	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/MYR  3.09460000	MYR/AUD  0.32314354	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12190000	MYR/AUD  0.32031776	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/MYR  3.12180000	MYR/AUD  0.32032802	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/MYR  3.14310000	MYR/AUD  0.31815723	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/MYR  3.11810000	MYR/AUD  0.32070812	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.11170000	MYR/AUD  0.32136774	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12370000	MYR/AUD  0.32013318	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.16840000	MYR/AUD  0.31561672	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.19260000	MYR/AUD  0.31322433	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.19470000	MYR/AUD  0.31301844	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.19400000	MYR/AUD  0.31308704	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/MYR  3.19580000	MYR/AUD  0.31291070	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/MYR  5.05000000	MYR/EUR  0.19801980	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/MYR  3.19630000	MYR/AUD  0.31286175	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.20950000	MYR/AUD  0.31157501	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/MYR  5.06590000	MYR/EUR  0.19739829	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/MYR  3.22650000	MYR/AUD  0.30993336	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/MYR  5.08090000	MYR/EUR  0.19681552	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/MYR  3.21340000	MYR/AUD  0.31119686	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/MYR  5.06310000	MYR/EUR  0.19750746	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/MYR  3.20320000	MYR/AUD  0.31218781	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/MYR  5.04710000	MYR/EUR  0.19813358	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/MYR  3.21100000	MYR/AUD  0.31142946	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/MYR  5.05940000	MYR/EUR  0.19765190	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/MYR  3.20960000	MYR/AUD  0.31156530	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/MYR  5.05330000	MYR/EUR  0.19789049	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/MYR  3.21500000	MYR/AUD  0.31104199	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/MYR  5.04340000	MYR/EUR  0.19827894	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/MYR  3.21290000	MYR/AUD  0.31124529	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:35:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com