Daily Currency Exchange Rates about 2023-06-09 03:30:08 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.92710000 MYR/EUR 0.20295914 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/MYR 3.07620000 MYR/AUD 0.32507639 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/MYR 3.07510000 MYR/AUD 0.32519268 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/MYR 4.92220000 MYR/EUR 0.20316119 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/MYR 3.06270000 MYR/AUD 0.32650929 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/MYR 4.89330000 MYR/EUR 0.20436107 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/MYR 3.02370000 MYR/AUD 0.33072064 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/MYR 4.92680000 MYR/EUR 0.20297150 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/MYR 3.03460000 MYR/AUD 0.32953272 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/MYR 4.93510000 MYR/EUR 0.20263014 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/MYR 3.00480000 MYR/AUD 0.33280085 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/MYR 4.93070000 MYR/EUR 0.20281096 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/MYR 2.99940000 MYR/AUD 0.33340001 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/MYR 4.94390000 MYR/EUR 0.20226946 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/MYR 3.00590000 MYR/AUD 0.33267906 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/MYR 4.93430000 MYR/EUR 0.20266299 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/MYR 3.01410000 MYR/AUD 0.33177400 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/MYR 4.94650000 MYR/EUR 0.20216315 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/MYR 3.01550000 MYR/AUD 0.33161996 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/MYR 4.96550000 MYR/EUR 0.20138959 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/MYR 3.01650000 MYR/AUD 0.33151003 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/MYR 4.95360000 MYR/EUR 0.20187339 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/MYR 3.02390000 MYR/AUD 0.33069877 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/MYR 4.92600000 MYR/EUR 0.20300447 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/MYR 3.03510000 MYR/AUD 0.32947844 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/MYR 4.92180000 MYR/EUR 0.20317770 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/MYR 3.01580000 MYR/AUD 0.33158698 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/MYR 4.90520000 MYR/EUR 0.20386529 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/MYR 3.02010000 MYR/AUD 0.33111486 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/MYR 4.90530000 MYR/EUR 0.20386113 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/MYR 3.00910000 MYR/AUD 0.33232528 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/MYR 4.90010000 MYR/EUR 0.20407747 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/MYR 3.00180000 MYR/AUD 0.33313345 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/MYR 4.89540000 MYR/EUR 0.20427340 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/MYR 3.00720000 MYR/AUD 0.33253525 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/MYR 4.87620000 MYR/EUR 0.20507772 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/MYR 3.01230000 MYR/AUD 0.33197225 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/MYR 3.01070000 MYR/AUD 0.33214867 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/MYR 4.89710000 MYR/EUR 0.20420249 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/MYR 3.00640000 MYR/AUD 0.33262374 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/MYR 4.88690000 MYR/EUR 0.20462870 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/MYR 2.98970000 MYR/AUD 0.33448172 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/MYR 4.93130000 MYR/EUR 0.20278628 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/MYR 2.98050000 MYR/AUD 0.33551418 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/MYR 4.91740000 MYR/EUR 0.20335950 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/MYR 2.97150000 MYR/AUD 0.33653037 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/MYR 4.89480000 MYR/EUR 0.20429844 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/MYR 2.98880000 MYR/AUD 0.33458244 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/MYR 4.89810000 MYR/EUR 0.20416080 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/MYR 2.96250000 MYR/AUD 0.33755274 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.94670000 MYR/AUD 0.33936268 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/MYR 4.92800000 MYR/EUR 0.20292208 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/MYR 2.95370000 MYR/AUD 0.33855842 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/MYR 4.92010000 MYR/EUR 0.20324790 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/MYR 2.94830000 MYR/AUD 0.33917851 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/MYR 4.90460000 MYR/EUR 0.20389023 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/MYR 2.96230000 MYR/AUD 0.33757553 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/MYR 4.88210000 MYR/EUR 0.20482989 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/MYR 4.87150000 MYR/EUR 0.20527558 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/MYR 2.97650000 MYR/AUD 0.33596506 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/MYR 4.85640000 MYR/EUR 0.20591385 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/MYR 2.97880000 MYR/AUD 0.33570565 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/MYR 4.85640000 MYR/EUR 0.20591385 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/MYR 2.98110000 MYR/AUD 0.33544665 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/MYR 4.86500000 MYR/EUR 0.20554985 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/MYR 2.98840000 MYR/AUD 0.33462723 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/MYR 4.85580000 MYR/EUR 0.20593929 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/MYR 2.96740000 MYR/AUD 0.33699535 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/MYR 4.86730000 MYR/EUR 0.20545272 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/MYR 2.97770000 MYR/AUD 0.33582967 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/MYR 4.84660000 MYR/EUR 0.20633021 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/MYR 2.95050000 MYR/AUD 0.33892561 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/MYR 4.81930000 MYR/EUR 0.20749901 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/MYR 2.94560000 MYR/AUD 0.33948941 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/MYR 4.81840000 MYR/EUR 0.20753777 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/MYR 2.94890000 MYR/AUD 0.33910950 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/MYR 4.80150000 MYR/EUR 0.20826825 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/MYR 2.94840000 MYR/AUD 0.33916701 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/MYR 4.81200000 MYR/EUR 0.20781380 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/MYR 2.96170000 MYR/AUD 0.33764392 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/MYR 4.80300000 MYR/EUR 0.20820321 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/MYR 2.98200000 MYR/AUD 0.33534541 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/MYR 2.95970000 MYR/AUD 0.33787208 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/MYR 4.77170000 MYR/EUR 0.20956892 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/MYR 2.94990000 MYR/AUD 0.33899454 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/MYR 4.76330000 MYR/EUR 0.20993849 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/MYR 2.94150000 MYR/AUD 0.33996260 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/MYR 4.75790000 MYR/EUR 0.21017676 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/MYR 2.94500000 MYR/AUD 0.33955857 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/MYR 4.80630000 MYR/EUR 0.20806025 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/MYR 2.96000000 MYR/AUD 0.33783784 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/MYR 4.80470000 MYR/EUR 0.20812954 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/MYR 2.98220000 MYR/AUD 0.33532292 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/MYR 4.81960000 MYR/EUR 0.20748610 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/MYR 2.99170000 MYR/AUD 0.33425811 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/MYR 4.80760000 MYR/EUR 0.20800399 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/MYR 2.99590000 MYR/AUD 0.33378951 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/MYR 4.76490000 MYR/EUR 0.20986799 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/MYR 2.99770000 MYR/AUD 0.33358908 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/MYR 4.75130000 MYR/EUR 0.21046871 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:30:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com