Daily Currency Exchange Rates about 2020-04-09 15:46:07 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.72740000 MYR/EUR 0.21153277 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/MYR 2.69620000 MYR/AUD 0.37089237 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/MYR 2.66740000 MYR/AUD 0.37489690 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.72680000 MYR/EUR 0.21155962 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/MYR 2.67310000 MYR/AUD 0.37409749 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/MYR 4.70970000 MYR/EUR 0.21232775 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/MYR 2.63730000 MYR/AUD 0.37917567 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/MYR 4.70060000 MYR/EUR 0.21273880 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/MYR 2.64890000 MYR/AUD 0.37751519 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/MYR 4.75240000 MYR/EUR 0.21042000 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/MYR 4.76540000 MYR/EUR 0.20984597 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/MYR 2.66230000 MYR/AUD 0.37561507 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/MYR 4.73300000 MYR/EUR 0.21128248 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/MYR 2.64990000 MYR/AUD 0.37737273 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/MYR 4.78060000 MYR/EUR 0.20917876 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/MYR 2.65250000 MYR/AUD 0.37700283 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/MYR 4.76190000 MYR/EUR 0.21000021 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/MYR 2.67680000 MYR/AUD 0.37358039 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/MYR 4.76030000 MYR/EUR 0.21007079 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/MYR 2.60400000 MYR/AUD 0.38402458 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/MYR 4.74930000 MYR/EUR 0.21055735 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/MYR 2.58300000 MYR/AUD 0.38714673 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/MYR 4.80400000 MYR/EUR 0.20815987 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/MYR 2.64310000 MYR/AUD 0.37834361 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/MYR 2.62370000 MYR/AUD 0.38114114 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/MYR 4.79300000 MYR/EUR 0.20863760 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/MYR 2.56060000 MYR/AUD 0.39053347 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/MYR 4.70520000 MYR/EUR 0.21253082 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/MYR 2.57530000 MYR/AUD 0.38830428 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/MYR 4.76860000 MYR/EUR 0.20970515 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.77930000 MYR/EUR 0.20923566 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/MYR 2.45400000 MYR/AUD 0.40749796 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/MYR 4.77770000 MYR/EUR 0.20930573 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/MYR 2.62080000 MYR/AUD 0.38156288 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/MYR 4.80920000 MYR/EUR 0.20793479 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/MYR 2.65160000 MYR/AUD 0.37713079 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/MYR 4.75080000 MYR/EUR 0.21049086 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/MYR 2.65510000 MYR/AUD 0.37663365 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/MYR 4.79440000 MYR/EUR 0.20857667 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/MYR 2.70410000 MYR/AUD 0.36980881 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/MYR 4.80020000 MYR/EUR 0.20832465 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/MYR 2.74700000 MYR/AUD 0.36403349 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/MYR 4.82650000 MYR/EUR 0.20718947 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/MYR 2.75520000 MYR/AUD 0.36295006 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/MYR 4.83040000 MYR/EUR 0.20702219 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope AUD/MYR 2.77450000 MYR/AUD 0.36042530 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/MYR 4.72940000 MYR/EUR 0.21144331 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/MYR 2.75160000 MYR/AUD 0.36342492 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/MYR 4.65320000 MYR/EUR 0.21490587 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/MYR 2.75690000 MYR/AUD 0.36272625 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/MYR 4.67580000 MYR/EUR 0.21386715 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/MYR 2.75900000 MYR/AUD 0.36245016 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/MYR 4.67510000 MYR/EUR 0.21389917 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/MYR 2.75510000 MYR/AUD 0.36296323 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/MYR 4.62630000 MYR/EUR 0.21615546 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/MYR 2.74090000 MYR/AUD 0.36484366 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/MYR 4.61640000 MYR/EUR 0.21661901 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/MYR 2.75640000 MYR/AUD 0.36279205 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/MYR 4.59520000 MYR/EUR 0.21761838 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/MYR 2.76560000 MYR/AUD 0.36158519 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/MYR 4.58860000 MYR/EUR 0.21793140 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/MYR 2.79670000 MYR/AUD 0.35756427 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/MYR 4.57280000 MYR/EUR 0.21868439 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/MYR 2.79310000 MYR/AUD 0.35802513 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/MYR 4.52940000 MYR/EUR 0.22077979 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/MYR 2.79000000 MYR/AUD 0.35842294 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/MYR 4.51450000 MYR/EUR 0.22150847 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/MYR 2.76850000 MYR/AUD 0.36120643 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/MYR 4.49550000 MYR/EUR 0.22244467 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/MYR 2.78170000 MYR/AUD 0.35949240 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/MYR 4.49190000 MYR/EUR 0.22262294 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/MYR 2.78520000 MYR/AUD 0.35904064 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/MYR 2.77680000 MYR/AUD 0.36012676 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/MYR 4.49110000 MYR/EUR 0.22266260 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/MYR 4.48860000 MYR/EUR 0.22278661 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/MYR 2.78420000 MYR/AUD 0.35916960 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/MYR 4.50060000 MYR/EUR 0.22219260 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/MYR 4.50590000 MYR/EUR 0.22193125 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/MYR 2.78200000 MYR/AUD 0.35945363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/MYR 4.54250000 MYR/EUR 0.22014309 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/MYR 2.77790000 MYR/AUD 0.35998416 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/MYR 4.54120000 MYR/EUR 0.22020611 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/MYR 2.77710000 MYR/AUD 0.36008786 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/MYR 4.53490000 MYR/EUR 0.22051203 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/MYR 2.77760000 MYR/AUD 0.36002304 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/MYR 4.53820000 MYR/EUR 0.22035168 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/MYR 2.78440000 MYR/AUD 0.35914380 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/MYR 4.54240000 MYR/EUR 0.22014794 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/MYR 2.77740000 MYR/AUD 0.36004897 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/MYR 4.55260000 MYR/EUR 0.21965470 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/MYR 2.76490000 MYR/AUD 0.36167673 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/MYR 4.52970000 MYR/EUR 0.22076517 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/MYR 2.75470000 MYR/AUD 0.36301594 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/MYR 4.50870000 MYR/EUR 0.22179342 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/MYR 2.74810000 MYR/AUD 0.36388778 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/MYR 4.48840000 MYR/EUR 0.22279654 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/MYR 2.75420000 MYR/AUD 0.36308184 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 15:46:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com