Daily Currency Exchange Rates    about    2024-04-24 11:32:17 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.11310000	MYR/AUD  0.32122322	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.08480000	MYR/AUD  0.32417012	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/MYR  5.08000000	MYR/EUR  0.19685039	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/MYR  3.07870000	MYR/AUD  0.32481242	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/MYR  5.09590000	MYR/EUR  0.19623619	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/MYR  3.05970000	MYR/AUD  0.32682943	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/MYR  5.10830000	MYR/EUR  0.19575984	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/MYR  3.08090000	MYR/AUD  0.32458048	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/MYR  5.09720000	MYR/EUR  0.19618614	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/MYR  3.07140000	MYR/AUD  0.32558442	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/MYR  5.09730000	MYR/EUR  0.19618229	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/MYR  3.08060000	MYR/AUD  0.32461209	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/MYR  5.09250000	MYR/EUR  0.19636721	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/MYR  3.09960000	MYR/AUD  0.32262227	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/MYR  5.08100000	MYR/EUR  0.19681165	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/MYR  3.11190000	MYR/AUD  0.32134709	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/MYR  5.09360000	MYR/EUR  0.19632480	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/MYR  3.09700000	MYR/AUD  0.32289312	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/MYR  5.15580000	MYR/EUR  0.19395632	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/MYR  3.14350000	MYR/AUD  0.31811675	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/MYR  5.15910000	MYR/EUR  0.19383226	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/MYR  3.13950000	MYR/AUD  0.31852206	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/MYR  5.14250000	MYR/EUR  0.19445795	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/MYR  3.12960000	MYR/AUD  0.31952965	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/MYR  5.14620000	MYR/EUR  0.19431814	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/MYR  3.11970000	MYR/AUD  0.32054364	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/MYR  5.14330000	MYR/EUR  0.19442770	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/MYR  5.12730000	MYR/EUR  0.19503442	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/MYR  3.12220000	MYR/AUD  0.32028698	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/MYR  5.11060000	MYR/EUR  0.19567174	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/MYR  3.09610000	MYR/AUD  0.32298698	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/MYR  5.11680000	MYR/EUR  0.19543465	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/MYR  3.08210000	MYR/AUD  0.32445411	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.09260000	MYR/AUD  0.32335252	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/MYR  5.11920000	MYR/EUR  0.19534302	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/MYR  5.12360000	MYR/EUR  0.19517527	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/MYR  3.08790000	MYR/AUD  0.32384468	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/MYR  5.11950000	MYR/EUR  0.19533158	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/MYR  3.08670000	MYR/AUD  0.32397058	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/MYR  5.12740000	MYR/EUR  0.19503062	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/MYR  3.08640000	MYR/AUD  0.32400207	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/MYR  5.14240000	MYR/EUR  0.19446173	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/MYR  3.09320000	MYR/AUD  0.32328980	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/MYR  5.13790000	MYR/EUR  0.19463205	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/MYR  3.11760000	MYR/AUD  0.32075956	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/MYR  5.13720000	MYR/EUR  0.19465857	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/MYR  3.09230000	MYR/AUD  0.32338389	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/MYR  5.13940000	MYR/EUR  0.19457524	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/MYR  3.08720000	MYR/AUD  0.32391811	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/MYR  5.12410000	MYR/EUR  0.19515622	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/MYR  3.09820000	MYR/AUD  0.32276806	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/MYR  5.11950000	MYR/EUR  0.19533158	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/MYR  3.08810000	MYR/AUD  0.32382371	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/MYR  5.12820000	MYR/EUR  0.19500020	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/MYR  3.10160000	MYR/AUD  0.32241424	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/MYR  5.10600000	MYR/EUR  0.19584802	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
AUD/MYR  3.09970000	MYR/AUD  0.32261187	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/MYR  5.11770000	MYR/EUR  0.19540028	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/MYR  3.09750000	MYR/AUD  0.32284100	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/MYR  5.12160000	MYR/EUR  0.19525148	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/MYR  3.09760000	MYR/AUD  0.32283058	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/MYR  5.12660000	MYR/EUR  0.19506105	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/MYR  3.10860000	MYR/AUD  0.32168822	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/MYR  5.14560000	MYR/EUR  0.19434080	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/MYR  3.10070000	MYR/AUD  0.32250782	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/MYR  5.13700000	MYR/EUR  0.19466615	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
AUD/MYR  3.08180000	MYR/AUD  0.32448569	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/MYR  5.12310000	MYR/EUR  0.19519432	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
AUD/MYR  3.07320000	MYR/AUD  0.32539373	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/MYR  5.13180000	MYR/EUR  0.19486340	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/MYR  3.08300000	MYR/AUD  0.32435939	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/MYR  5.13750000	MYR/EUR  0.19464720	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
AUD/MYR  3.08480000	MYR/AUD  0.32417012	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/MYR  5.15650000	MYR/EUR  0.19392999	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
AUD/MYR  3.10500000	MYR/AUD  0.32206119	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/MYR  5.16960000	MYR/EUR  0.19343856	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/MYR  3.10340000	MYR/AUD  0.32222723	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
EUR/MYR  5.18400000	MYR/EUR  0.19290123	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
AUD/MYR  3.12740000	MYR/AUD  0.31975443	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
EUR/MYR  5.17590000	MYR/EUR  0.19320311	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
AUD/MYR  3.13230000	MYR/AUD  0.31925422	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
EUR/MYR  5.17960000	MYR/EUR  0.19306510	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/MYR  3.14010000	MYR/AUD  0.31846120	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/MYR  5.18180000	MYR/EUR  0.19298313	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/MYR  3.14340000	MYR/AUD  0.31812687	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/MYR  5.18230000	MYR/EUR  0.19296451	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/MYR  3.14770000	MYR/AUD  0.31769228	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/MYR  5.15850000	MYR/EUR  0.19385480	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/MYR  3.12970000	MYR/AUD  0.31951944	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/MYR  5.14760000	MYR/EUR  0.19426529	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/MYR  3.13030000	MYR/AUD  0.31945820	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/MYR  5.13630000	MYR/EUR  0.19469268	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/MYR  3.11460000	MYR/AUD  0.32106852	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/MYR  5.12710000	MYR/EUR  0.19504203	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/MYR  3.09890000	MYR/AUD  0.32269515	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/MYR  5.14390000	MYR/EUR  0.19440502	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/MYR  3.09270000	MYR/AUD  0.32334206	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/MYR  3.10550000	MYR/AUD  0.32200934	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/MYR  5.13440000	MYR/EUR  0.19476472	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/MYR  5.13290000	MYR/EUR  0.19482164	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:32:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates