Daily Currency Exchange Rates about 2021-05-10 23:55:51 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/MYR 3.22760000 MYR/AUD 0.30982774 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/MYR 4.95630000 MYR/EUR 0.20176341 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/MYR 4.94320000 MYR/EUR 0.20229811 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/MYR 3.16540000 MYR/AUD 0.31591584 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/MYR 3.19240000 MYR/AUD 0.31324395 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/MYR 4.97700000 MYR/EUR 0.20092425 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/MYR 3.19930000 MYR/AUD 0.31256837 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/MYR 4.95230000 MYR/EUR 0.20192638 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/MYR 3.17700000 MYR/AUD 0.31476235 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/MYR 4.95310000 MYR/EUR 0.20189376 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/MYR 3.19420000 MYR/AUD 0.31306743 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/MYR 4.95240000 MYR/EUR 0.20192230 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/MYR 3.18840000 MYR/AUD 0.31363693 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/MYR 4.95850000 MYR/EUR 0.20167389 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/MYR 3.17620000 MYR/AUD 0.31484163 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/MYR 4.95390000 MYR/EUR 0.20186116 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/MYR 3.18400000 MYR/AUD 0.31407035 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/MYR 4.94810000 MYR/EUR 0.20209777 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/MYR 3.17670000 MYR/AUD 0.31479208 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/MYR 4.95960000 MYR/EUR 0.20162916 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/MYR 3.21250000 MYR/AUD 0.31128405 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/MYR 4.96260000 MYR/EUR 0.20150727 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/MYR 3.19480000 MYR/AUD 0.31300864 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/MYR 4.94660000 MYR/EUR 0.20215906 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/MYR 3.19640000 MYR/AUD 0.31285196 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/MYR 4.93700000 MYR/EUR 0.20255216 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/MYR 4.93930000 MYR/EUR 0.20245784 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/MYR 4.91990000 MYR/EUR 0.20325616 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/MYR 3.14620000 MYR/AUD 0.31784375 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/MYR 4.91570000 MYR/EUR 0.20342983 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/MYR 3.14840000 MYR/AUD 0.31762165 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/MYR 4.91250000 MYR/EUR 0.20356234 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/MYR 3.15910000 MYR/AUD 0.31654585 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.90990000 MYR/EUR 0.20367014 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/MYR 4.88010000 MYR/EUR 0.20491383 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/MYR 4.86930000 MYR/EUR 0.20536833 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/MYR 3.12730000 MYR/AUD 0.31976465 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/MYR 4.86180000 MYR/EUR 0.20568514 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/MYR 3.15940000 MYR/AUD 0.31651579 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/MYR 4.88030000 MYR/EUR 0.20490544 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/MYR 3.17210000 MYR/AUD 0.31524857 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/MYR 4.88540000 MYR/EUR 0.20469153 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/MYR 3.16300000 MYR/AUD 0.31615555 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/MYR 4.89370000 MYR/EUR 0.20434436 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/MYR 3.15670000 MYR/AUD 0.31678652 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/MYR 4.88430000 MYR/EUR 0.20473763 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/MYR 3.14530000 MYR/AUD 0.31793470 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/MYR 4.89880000 MYR/EUR 0.20413162 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/MYR 3.13880000 MYR/AUD 0.31859309 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/MYR 3.17160000 MYR/AUD 0.31529827 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/MYR 4.88420000 MYR/EUR 0.20474182 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/MYR 3.17420000 MYR/AUD 0.31504001 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/MYR 4.89760000 MYR/EUR 0.20418164 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/MYR 3.19150000 MYR/AUD 0.31333229 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/MYR 4.90750000 MYR/EUR 0.20376974 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/MYR 3.21490000 MYR/AUD 0.31105167 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/MYR 3.18610000 MYR/AUD 0.31386334 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/MYR 4.90210000 MYR/EUR 0.20399421 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/MYR 3.18880000 MYR/AUD 0.31359759 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/MYR 4.86350000 MYR/EUR 0.20561324 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/MYR 3.15050000 MYR/AUD 0.31740993 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/MYR 4.88280000 MYR/EUR 0.20480052 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/MYR 3.13910000 MYR/AUD 0.31856265 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/MYR 4.88060000 MYR/EUR 0.20489284 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.88040000 MYR/EUR 0.20490124 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/MYR 3.16790000 MYR/AUD 0.31566653 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/MYR 4.88810000 MYR/EUR 0.20457847 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/MYR 3.14490000 MYR/AUD 0.31797513 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/MYR 4.90960000 MYR/EUR 0.20368258 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/MYR 3.13890000 MYR/AUD 0.31858294 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/MYR 4.93830000 MYR/EUR 0.20249884 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/MYR 3.17110000 MYR/AUD 0.31534799 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/MYR 3.21880000 MYR/AUD 0.31067479 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/MYR 3.19620000 MYR/AUD 0.31287153 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/MYR 4.90480000 MYR/EUR 0.20388191 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/MYR 3.12870000 MYR/AUD 0.31962157 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/MYR 4.89470000 MYR/EUR 0.20430261 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/MYR 3.14080000 MYR/AUD 0.31839022 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/MYR 4.91040000 MYR/EUR 0.20364940 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/MYR 3.13000000 MYR/AUD 0.31948882 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-10 23:55:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com