Daily Currency Exchange Rates about 2022-05-23 19:47:03 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.64220000 MYR/EUR 0.21541510 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/MYR 3.12070000 MYR/AUD 0.32044093 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/MYR 3.09300000 MYR/AUD 0.32331070 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/MYR 3.09110000 MYR/AUD 0.32350943 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/MYR 3.07890000 MYR/AUD 0.32479132 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/MYR 4.58470000 MYR/EUR 0.21811678 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/MYR 3.14040000 MYR/AUD 0.31843077 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/MYR 3.09560000 MYR/AUD 0.32303915 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/MYR 4.59560000 MYR/EUR 0.21759944 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/MYR 3.09420000 MYR/AUD 0.32318531 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/MYR 4.58160000 MYR/EUR 0.21826436 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/MYR 3.06640000 MYR/AUD 0.32611531 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/MYR 4.58860000 MYR/EUR 0.21793140 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/MYR 3.11050000 MYR/AUD 0.32149172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/MYR 4.57410000 MYR/EUR 0.21862224 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/MYR 3.09600000 MYR/AUD 0.32299742 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.61420000 MYR/EUR 0.21672229 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/MYR 3.12900000 MYR/AUD 0.31959092 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.64850000 MYR/EUR 0.21512316 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/MYR 3.14030000 MYR/AUD 0.31844091 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/MYR 4.68150000 MYR/EUR 0.21360675 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/MYR 3.16140000 MYR/AUD 0.31631556 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/MYR 4.67840000 MYR/EUR 0.21374829 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/MYR 4.67160000 MYR/EUR 0.21405942 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/MYR 3.19120000 MYR/AUD 0.31336174 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/MYR 4.64150000 MYR/EUR 0.21544759 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/MYR 3.17080000 MYR/AUD 0.31537782 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/MYR 4.59610000 MYR/EUR 0.21757577 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/MYR 3.13760000 MYR/AUD 0.31871494 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/MYR 4.60300000 MYR/EUR 0.21724962 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/MYR 3.15320000 MYR/AUD 0.31713815 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.16980000 MYR/AUD 0.31547732 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/MYR 3.05180000 MYR/AUD 0.32767547 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/MYR 3.07530000 MYR/AUD 0.32517153 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/MYR 4.60280000 MYR/EUR 0.21725906 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/MYR 3.06380000 MYR/AUD 0.32639206 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/MYR 4.55560000 MYR/EUR 0.21951005 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/MYR 3.04700000 MYR/AUD 0.32819166 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/MYR 3.05590000 MYR/AUD 0.32723584 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/MYR 4.54260000 MYR/EUR 0.22013825 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/MYR 3.10000000 MYR/AUD 0.32258065 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/MYR 4.56610000 MYR/EUR 0.21900528 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.63700000 MYR/EUR 0.21565667 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/MYR 3.07920000 MYR/AUD 0.32475968 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/MYR 4.65950000 MYR/EUR 0.21461530 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/MYR 3.05950000 MYR/AUD 0.32685079 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/MYR 4.68020000 MYR/EUR 0.21366608 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/MYR 3.04790000 MYR/AUD 0.32809475 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/MYR 4.70190000 MYR/EUR 0.21267998 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/MYR 3.04560000 MYR/AUD 0.32834253 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/MYR 3.02020000 MYR/AUD 0.33110390 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/MYR 4.76120000 MYR/EUR 0.21003108 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/MYR 3.01540000 MYR/AUD 0.33163096 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/MYR 4.75950000 MYR/EUR 0.21010610 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/MYR 3.00180000 MYR/AUD 0.33313345 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/MYR 4.74930000 MYR/EUR 0.21055735 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/MYR 2.99720000 MYR/AUD 0.33364474 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/MYR 4.74200000 MYR/EUR 0.21088148 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/MYR 2.98390000 MYR/AUD 0.33513187 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/MYR 4.78320000 MYR/EUR 0.20906506 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/MYR 2.98290000 MYR/AUD 0.33524423 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/MYR 4.78550000 MYR/EUR 0.20896458 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/MYR 4.78530000 MYR/EUR 0.20897331 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/MYR 3.00270000 MYR/AUD 0.33303360 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/MYR 4.77400000 MYR/EUR 0.20946795 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/MYR 2.99940000 MYR/AUD 0.33340001 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/MYR 4.79090000 MYR/EUR 0.20872905 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/MYR 2.98120000 MYR/AUD 0.33543540 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/MYR 4.79140000 MYR/EUR 0.20870727 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/MYR 2.96840000 MYR/AUD 0.33688182 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/MYR 4.72150000 MYR/EUR 0.21179710 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/MYR 4.73920000 MYR/EUR 0.21100608 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope AUD/MYR 2.97720000 MYR/AUD 0.33588607 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/MYR 4.71290000 MYR/EUR 0.21218358 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/MYR 2.98590000 MYR/AUD 0.33490740 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/MYR 4.66930000 MYR/EUR 0.21416486 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/MYR 2.95750000 MYR/AUD 0.33812342 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/MYR 4.66680000 MYR/EUR 0.21427959 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/MYR 2.93690000 MYR/AUD 0.34049508 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/MYR 2.94400000 MYR/AUD 0.33967391 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia EUR/MYR 4.68440000 MYR/EUR 0.21347451 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.72680000 MYR/EUR 0.21155962 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/MYR 2.97590000 MYR/AUD 0.33603280 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/MYR 4.72130000 MYR/EUR 0.21180607 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/MYR 4.73520000 MYR/EUR 0.21118432 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/MYR 3.00480000 MYR/AUD 0.33280085 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/MYR 4.75080000 MYR/EUR 0.21049086 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.74890000 MYR/EUR 0.21057508 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/MYR 3.01020000 MYR/AUD 0.33220384 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.75700000 MYR/EUR 0.21021652 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/MYR 3.02980000 MYR/AUD 0.33005479 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/MYR 4.75540000 MYR/EUR 0.21028725 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/MYR 3.01320000 MYR/AUD 0.33187309 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/MYR 4.77040000 MYR/EUR 0.20962603 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/MYR 3.00950000 MYR/AUD 0.33228111 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/MYR 4.78310000 MYR/EUR 0.20906943 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/MYR 3.01500000 MYR/AUD 0.33167496 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/MYR 4.76170000 MYR/EUR 0.21000903 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 19:47:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com