Daily Currency Exchange Rates    about    2020-11-27 04:50:45 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.86000000	MYR/EUR  0.20576132	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/MYR  3.00660000	MYR/AUD  0.33260161	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.84980000	MYR/EUR  0.20619407	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/MYR  3.00600000	MYR/AUD  0.33266800	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/MYR  2.99480000	MYR/AUD  0.33391211	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/MYR  4.85490000	MYR/EUR  0.20597747	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/MYR  2.99210000	MYR/AUD  0.33421343	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/MYR  4.85170000	MYR/EUR  0.20611332	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/MYR  2.98220000	MYR/AUD  0.33532292	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/MYR  2.98750000	MYR/AUD  0.33472803	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.85100000	MYR/EUR  0.20614306	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/MYR  4.87700000	MYR/EUR  0.20504408	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.87100000	MYR/EUR  0.20529665	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/MYR  3.00570000	MYR/AUD  0.33270120	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/MYR  4.87070000	MYR/EUR  0.20530930	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/MYR  3.00090000	MYR/AUD  0.33323336	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/MYR  4.87030000	MYR/EUR  0.20532616	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/MYR  2.98670000	MYR/AUD  0.33481769	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/MYR  3.00610000	MYR/AUD  0.33265693	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.86550000	MYR/EUR  0.20552872	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/MYR  3.01310000	MYR/AUD  0.33188411	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.88210000	MYR/EUR  0.20482989	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/MYR  2.99730000	MYR/AUD  0.33363360	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/MYR  4.90050000	MYR/EUR  0.20406081	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/MYR  2.99850000	MYR/AUD  0.33350008	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.00650000	MYR/AUD  0.33261267	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.91690000	MYR/EUR  0.20338018	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/MYR  4.88530000	MYR/EUR  0.20469572	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/MYR  2.97570000	MYR/AUD  0.33605538	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/MYR  4.86340000	MYR/EUR  0.20561747	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/MYR  2.95850000	MYR/AUD  0.33800913	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.84430000	MYR/EUR  0.20642817	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/MYR  2.92340000	MYR/AUD  0.34206746	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/MYR  2.90960000	MYR/AUD  0.34368985	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/MYR  4.86480000	MYR/EUR  0.20555830	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/MYR  2.92920000	MYR/AUD  0.34139014	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/MYR  4.87320000	MYR/EUR  0.20520397	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/MYR  2.93390000	MYR/AUD  0.34084325	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/MYR  2.97410000	MYR/AUD  0.33623617	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.92200000	MYR/EUR  0.20316944	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/MYR  2.97190000	MYR/AUD  0.33648508	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/MYR  4.92910000	MYR/EUR  0.20287679	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/MYR  2.96310000	MYR/AUD  0.33748439	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/MYR  2.95050000	MYR/AUD  0.33892561	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/MYR  4.91150000	MYR/EUR  0.20360379	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/MYR  2.94250000	MYR/AUD  0.33984707	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/MYR  4.90170000	MYR/EUR  0.20401085	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/MYR  2.93470000	MYR/AUD  0.34075033	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.88190000	MYR/EUR  0.20483828	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/MYR  2.91970000	MYR/AUD  0.34250094	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.87080000	MYR/EUR  0.20530508	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/MYR  2.93860000	MYR/AUD  0.34029810	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/MYR  4.85990000	MYR/EUR  0.20576555	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/MYR  2.93840000	MYR/AUD  0.34032126	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/MYR  4.87680000	MYR/EUR  0.20505249	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/MYR  2.96000000	MYR/AUD  0.33783784	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/MYR  2.97270000	MYR/AUD  0.33639452	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.89300000	MYR/EUR  0.20437359	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/MYR  2.98540000	MYR/AUD  0.33496349	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/MYR  4.88080000	MYR/EUR  0.20488445	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/MYR  2.99240000	MYR/AUD  0.33417992	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.97930000	MYR/AUD  0.33564931	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.89170000	MYR/EUR  0.20442791	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
AUD/MYR  2.96870000	MYR/AUD  0.33684778	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/MYR  4.89910000	MYR/EUR  0.20411912	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/MYR  2.96180000	MYR/AUD  0.33763252	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/MYR  4.88670000	MYR/EUR  0.20463708	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/MYR  2.98430000	MYR/AUD  0.33508696	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/MYR  2.97020000	MYR/AUD  0.33667766	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/MYR  4.87880000	MYR/EUR  0.20496843	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/MYR  2.98090000	MYR/AUD  0.33546915	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/MYR  4.86530000	MYR/EUR  0.20553717	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/MYR  2.95590000	MYR/AUD  0.33830644	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.86390000	MYR/EUR  0.20559633	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
AUD/MYR  2.95010000	MYR/AUD  0.33897156	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.87280000	MYR/EUR  0.20522082	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/MYR  2.93940000	MYR/AUD  0.34020548	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/MYR  4.84850000	MYR/EUR  0.20624936	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/MYR  2.94270000	MYR/AUD  0.33982397	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.85420000	MYR/EUR  0.20600717	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/MYR  2.93440000	MYR/AUD  0.34078517	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.85740000	MYR/EUR  0.20587145	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.85920000	MYR/EUR  0.20579519	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.86870000	MYR/EUR  0.20539364	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/MYR  3.02170000	MYR/AUD  0.33093954	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/MYR  3.01710000	MYR/AUD  0.33144410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 04:50:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com