Daily Currency Exchange Rates    about    2020-09-25 08:51:35 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.94270000	MYR/AUD  0.33982397	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/MYR  2.93440000	MYR/AUD  0.34078517	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.85740000	MYR/EUR  0.20587145	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.85920000	MYR/EUR  0.20579519	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.86870000	MYR/EUR  0.20539364	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/MYR  3.02170000	MYR/AUD  0.33093954	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/MYR  3.01710000	MYR/AUD  0.33144410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.90250000	MYR/EUR  0.20397756	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/MYR  3.02160000	MYR/AUD  0.33095049	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.91200000	MYR/EUR  0.20358306	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/MYR  3.02680000	MYR/AUD  0.33038192	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/MYR  4.92320000	MYR/EUR  0.20311992	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/MYR  3.02230000	MYR/AUD  0.33087384	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.92240000	MYR/EUR  0.20315293	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/MYR  3.02670000	MYR/AUD  0.33039284	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.93390000	MYR/EUR  0.20267942	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/MYR  3.03250000	MYR/AUD  0.32976092	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.91110000	MYR/EUR  0.20362037	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/MYR  3.01460000	MYR/AUD  0.33171897	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/MYR  4.91260000	MYR/EUR  0.20355820	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/MYR  3.03600000	MYR/AUD  0.32938076	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/MYR  4.91580000	MYR/EUR  0.20342569	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.91380000	MYR/EUR  0.20350849	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/MYR  3.01600000	MYR/AUD  0.33156499	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.89940000	MYR/EUR  0.20410663	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/MYR  3.03050000	MYR/AUD  0.32997855	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.91760000	MYR/EUR  0.20335123	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/MYR  3.05260000	MYR/AUD  0.32758960	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.96560000	MYR/EUR  0.20138553	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/MYR  3.07340000	MYR/AUD  0.32537255	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/MYR  4.97360000	MYR/EUR  0.20106161	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/MYR  3.06220000	MYR/AUD  0.32656260	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.96320000	MYR/EUR  0.20148291	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/MYR  3.04730000	MYR/AUD  0.32815935	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/MYR  4.92610000	MYR/EUR  0.20300035	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/MYR  3.01890000	MYR/AUD  0.33124648	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/MYR  4.91600000	MYR/EUR  0.20341741	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/MYR  3.00060000	MYR/AUD  0.33326668	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.92470000	MYR/EUR  0.20305805	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/MYR  2.99160000	MYR/AUD  0.33426929	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.94670000	MYR/EUR  0.20215497	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/MYR  3.00040000	MYR/AUD  0.33328889	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.91940000	MYR/EUR  0.20327682	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/MYR  4.94440000	MYR/EUR  0.20224901	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/MYR  2.99340000	MYR/AUD  0.33406828	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.97900000	MYR/EUR  0.20084354	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/MYR  3.03140000	MYR/AUD  0.32988058	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.97970000	MYR/EUR  0.20081531	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/MYR  3.02580000	MYR/AUD  0.33049111	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.96880000	MYR/EUR  0.20125584	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/MYR  3.00820000	MYR/AUD  0.33242471	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.95380000	MYR/EUR  0.20186523	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/MYR  3.00310000	MYR/AUD  0.33298924	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.96100000	MYR/EUR  0.20157226	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/MYR  3.00580000	MYR/AUD  0.33269013	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/MYR  4.93620000	MYR/EUR  0.20258498	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/MYR  2.98810000	MYR/AUD  0.33466082	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.94000000	MYR/EUR  0.20242915	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
AUD/MYR  3.01580000	MYR/AUD  0.33158698	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.93520000	MYR/EUR  0.20262603	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/MYR  3.00460000	MYR/AUD  0.33282300	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.94840000	MYR/EUR  0.20208552	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/MYR  4.96040000	MYR/EUR  0.20159665	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/MYR  3.01720000	MYR/AUD  0.33143312	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.96980000	MYR/EUR  0.20121534	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/MYR  3.01820000	MYR/AUD  0.33132331	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
AUD/MYR  3.00830000	MYR/AUD  0.33241366	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/MYR  4.95010000	MYR/EUR  0.20201612	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/MYR  3.05780000	MYR/AUD  0.32703251	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/MYR  5.02300000	MYR/EUR  0.19908421	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97840000	MYR/EUR  0.20086775	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/MYR  3.03940000	MYR/AUD  0.32901231	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/MYR  4.97550000	MYR/EUR  0.20098483	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/MYR  3.04440000	MYR/AUD  0.32847195	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.98270000	MYR/EUR  0.20069440	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/MYR  3.03460000	MYR/AUD  0.32953272	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/MYR  5.00090000	MYR/EUR  0.19996401	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/MYR  3.03090000	MYR/AUD  0.32993500	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.95020000	MYR/EUR  0.20201204	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.92670000	MYR/EUR  0.20297562	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/MYR  3.03990000	MYR/AUD  0.32895819	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
EUR/MYR  4.92350000	MYR/EUR  0.20310755	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/MYR  3.04170000	MYR/AUD  0.32876352	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/MYR  4.87640000	MYR/EUR  0.20506931	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/MYR  3.00120000	MYR/AUD  0.33320005	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/MYR  4.87970000	MYR/EUR  0.20493063	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/MYR  2.97790000	MYR/AUD  0.33580711	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.87230000	MYR/EUR  0.20524188	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/MYR  2.98080000	MYR/AUD  0.33548041	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.87550000	MYR/EUR  0.20510717	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 08:51:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com