Daily Currency Exchange Rates    about    2021-07-28 15:51:32 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.99900000	MYR/EUR  0.20004001	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.98770000	MYR/EUR  0.20049321	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/MYR  3.10690000	MYR/AUD  0.32186424	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.97330000	MYR/EUR  0.20107373	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/MYR  3.11130000	MYR/AUD  0.32140906	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.97260000	MYR/EUR  0.20110204	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/MYR  3.10970000	MYR/AUD  0.32157443	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.98250000	MYR/EUR  0.20070246	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/MYR  3.09620000	MYR/AUD  0.32297655	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.97430000	MYR/EUR  0.20103331	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/MYR  3.09460000	MYR/AUD  0.32314354	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12190000	MYR/AUD  0.32031776	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/MYR  3.12180000	MYR/AUD  0.32032802	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/MYR  3.14310000	MYR/AUD  0.31815723	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/MYR  3.11810000	MYR/AUD  0.32070812	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.11170000	MYR/AUD  0.32136774	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12370000	MYR/AUD  0.32013318	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.16840000	MYR/AUD  0.31561672	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.19260000	MYR/AUD  0.31322433	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.19470000	MYR/AUD  0.31301844	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.19400000	MYR/AUD  0.31308704	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/MYR  3.19580000	MYR/AUD  0.31291070	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/MYR  5.05000000	MYR/EUR  0.19801980	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/MYR  3.19630000	MYR/AUD  0.31286175	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.20950000	MYR/AUD  0.31157501	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/MYR  5.06590000	MYR/EUR  0.19739829	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/MYR  3.22650000	MYR/AUD  0.30993336	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/MYR  5.08090000	MYR/EUR  0.19681552	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/MYR  3.21340000	MYR/AUD  0.31119686	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/MYR  5.06310000	MYR/EUR  0.19750746	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/MYR  3.20320000	MYR/AUD  0.31218781	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/MYR  5.04710000	MYR/EUR  0.19813358	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/MYR  3.21100000	MYR/AUD  0.31142946	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/MYR  5.05940000	MYR/EUR  0.19765190	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/MYR  3.20960000	MYR/AUD  0.31156530	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/MYR  5.05330000	MYR/EUR  0.19789049	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/MYR  3.21500000	MYR/AUD  0.31104199	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/MYR  5.04340000	MYR/EUR  0.19827894	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/MYR  3.21290000	MYR/AUD  0.31124529	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/MYR  5.01600000	MYR/EUR  0.19936204	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/MYR  3.20430000	MYR/AUD  0.31208064	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/MYR  5.00130000	MYR/EUR  0.19994801	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/MYR  3.19130000	MYR/AUD  0.31335193	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.98350000	MYR/EUR  0.20066219	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/MYR  3.18010000	MYR/AUD  0.31445552	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.99930000	MYR/EUR  0.20002800	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/MYR  3.21930000	MYR/AUD  0.31062653	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/MYR  5.01220000	MYR/EUR  0.19951319	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/MYR  3.22610000	MYR/AUD  0.30997179	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.99840000	MYR/EUR  0.20006402	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/MYR  3.22760000	MYR/AUD  0.30982774	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.95870000	MYR/EUR  0.20166576	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/MYR  4.97110000	MYR/EUR  0.20116272	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.95630000	MYR/EUR  0.20176341	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/MYR  4.94320000	MYR/EUR  0.20229811	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/MYR  3.16540000	MYR/AUD  0.31591584	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/MYR  3.19240000	MYR/AUD  0.31324395	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.97700000	MYR/EUR  0.20092425	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/MYR  3.19930000	MYR/AUD  0.31256837	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.95230000	MYR/EUR  0.20192638	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/MYR  3.17700000	MYR/AUD  0.31476235	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.95310000	MYR/EUR  0.20189376	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/MYR  3.19420000	MYR/AUD  0.31306743	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.95240000	MYR/EUR  0.20192230	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/MYR  3.18840000	MYR/AUD  0.31363693	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.95850000	MYR/EUR  0.20167389	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/MYR  3.17620000	MYR/AUD  0.31484163	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.95390000	MYR/EUR  0.20186116	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/MYR  3.18400000	MYR/AUD  0.31407035	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.94810000	MYR/EUR  0.20209777	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/MYR  3.17670000	MYR/AUD  0.31479208	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.95960000	MYR/EUR  0.20162916	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/MYR  3.21250000	MYR/AUD  0.31128405	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/MYR  4.96260000	MYR/EUR  0.20150727	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/MYR  3.19480000	MYR/AUD  0.31300864	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.94660000	MYR/EUR  0.20215906	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/MYR  3.19640000	MYR/AUD  0.31285196	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.93700000	MYR/EUR  0.20255216	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.93930000	MYR/EUR  0.20245784	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/MYR  3.14620000	MYR/AUD  0.31784375	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.91570000	MYR/EUR  0.20342983	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/MYR  3.14840000	MYR/AUD  0.31762165	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.91250000	MYR/EUR  0.20356234	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/MYR  3.15910000	MYR/AUD  0.31654585	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.90990000	MYR/EUR  0.20367014	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.88010000	MYR/EUR  0.20491383	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 15:51:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com