Daily Currency Exchange Rates    about    2019-10-13 22:33:13 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/MYR  4.60700000	MYR/EUR  0.21706099	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/MYR  4.60940000	MYR/EUR  0.21694798	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.58570000	MYR/EUR  0.21806922	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/MYR  2.81310000	MYR/AUD  0.35547972	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.58250000	MYR/EUR  0.21822149	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/MYR  2.81350000	MYR/AUD  0.35542918	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.57120000	MYR/EUR  0.21876094	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/MYR  2.81130000	MYR/AUD  0.35570732	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/MYR  4.55920000	MYR/EUR  0.21933673	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/MYR  2.82650000	MYR/AUD  0.35379445	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.57960000	MYR/EUR  0.21835968	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/MYR  2.83460000	MYR/AUD  0.35278346	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/MYR  4.58610000	MYR/EUR  0.21805020	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/MYR  2.83180000	MYR/AUD  0.35313228	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.60090000	MYR/EUR  0.21734878	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/MYR  2.83240000	MYR/AUD  0.35305748	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.59760000	MYR/EUR  0.21750479	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/MYR  2.82410000	MYR/AUD  0.35409511	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.59950000	MYR/EUR  0.21741494	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.63850000	MYR/EUR  0.21558694	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/MYR  2.84860000	MYR/AUD  0.35104964	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.62460000	MYR/EUR  0.21623492	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.61490000	MYR/EUR  0.21668942	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/MYR  2.85890000	MYR/AUD  0.34978488	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.60880000	MYR/EUR  0.21697622	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/MYR  2.86310000	MYR/AUD  0.34927177	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.62090000	MYR/EUR  0.21640806	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/MYR  2.86260000	MYR/AUD  0.34933277	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/MYR  4.56640000	MYR/EUR  0.21899089	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/MYR  2.87140000	MYR/AUD  0.34826217	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.59870000	MYR/EUR  0.21745276	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/MYR  2.87200000	MYR/AUD  0.34818942	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/MYR  2.86110000	MYR/AUD  0.34951592	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/MYR  2.86780000	MYR/AUD  0.34869935	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/MYR  4.60980000	MYR/EUR  0.21692915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/MYR  4.63270000	MYR/EUR  0.21585684	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/MYR  2.85840000	MYR/AUD  0.34984607	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/MYR  4.62730000	MYR/EUR  0.21610875	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/MYR  2.85300000	MYR/AUD  0.35050824	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/MYR  4.61620000	MYR/EUR  0.21662840	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.62690000	MYR/EUR  0.21612743	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/MYR  2.82950000	MYR/AUD  0.35341933	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/MYR  4.64120000	MYR/EUR  0.21546152	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/MYR  2.83630000	MYR/AUD  0.35257201	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/MYR  4.66960000	MYR/EUR  0.21415111	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/MYR  2.83870000	MYR/AUD  0.35227393	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.66700000	MYR/EUR  0.21427041	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/MYR  2.84280000	MYR/AUD  0.35176586	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/MYR  4.67480000	MYR/EUR  0.21391289	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/MYR  2.83300000	MYR/AUD  0.35298270	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/MYR  4.63620000	MYR/EUR  0.21569389	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/MYR  2.83080000	MYR/AUD  0.35325703	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.64210000	MYR/EUR  0.21541975	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/MYR  2.82940000	MYR/AUD  0.35343182	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.63870000	MYR/EUR  0.21557764	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/MYR  2.83140000	MYR/AUD  0.35318217	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/MYR  2.83920000	MYR/AUD  0.35221189	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/MYR  4.63770000	MYR/EUR  0.21562412	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/MYR  2.82720000	MYR/AUD  0.35370685	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.62810000	MYR/EUR  0.21607139	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/MYR  2.83750000	MYR/AUD  0.35242291	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/MYR  2.84450000	MYR/AUD  0.35155563	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.68610000	MYR/EUR  0.21339707	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.71040000	MYR/EUR  0.21229620	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/MYR  2.83610000	MYR/AUD  0.35259688	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/MYR  4.70220000	MYR/EUR  0.21266641	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.68580000	MYR/EUR  0.21341073	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/MYR  2.85070000	MYR/AUD  0.35079103	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/MYR  2.83430000	MYR/AUD  0.35282080	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/MYR  2.81740000	MYR/AUD  0.35493718	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.68400000	MYR/EUR  0.21349274	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/MYR  2.84010000	MYR/AUD  0.35210028	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/MYR  2.82900000	MYR/AUD  0.35348180	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MYR  4.57340000	MYR/EUR  0.21865570	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:33:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com