Daily Currency Exchange Rates    about    2022-05-23 19:47:03 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.64220000	MYR/EUR  0.21541510	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.07890000	MYR/AUD  0.32479132	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/MYR  4.58470000	MYR/EUR  0.21811678	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/MYR  3.14040000	MYR/AUD  0.31843077	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.09560000	MYR/AUD  0.32303915	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.59560000	MYR/EUR  0.21759944	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/MYR  3.09420000	MYR/AUD  0.32318531	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/MYR  4.58160000	MYR/EUR  0.21826436	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/MYR  3.06640000	MYR/AUD  0.32611531	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/MYR  3.11050000	MYR/AUD  0.32149172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.57410000	MYR/EUR  0.21862224	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/MYR  3.09600000	MYR/AUD  0.32299742	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/MYR  4.61420000	MYR/EUR  0.21672229	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/MYR  3.12900000	MYR/AUD  0.31959092	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/MYR  4.64850000	MYR/EUR  0.21512316	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/MYR  3.14030000	MYR/AUD  0.31844091	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/MYR  4.68150000	MYR/EUR  0.21360675	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/MYR  3.16140000	MYR/AUD  0.31631556	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/MYR  4.67840000	MYR/EUR  0.21374829	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/MYR  4.67160000	MYR/EUR  0.21405942	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/MYR  3.19120000	MYR/AUD  0.31336174	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/MYR  4.64150000	MYR/EUR  0.21544759	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/MYR  3.17080000	MYR/AUD  0.31537782	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/MYR  4.59610000	MYR/EUR  0.21757577	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/MYR  3.13760000	MYR/AUD  0.31871494	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/MYR  4.60300000	MYR/EUR  0.21724962	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/MYR  3.15320000	MYR/AUD  0.31713815	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/MYR  3.16980000	MYR/AUD  0.31547732	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.05180000	MYR/AUD  0.32767547	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.07530000	MYR/AUD  0.32517153	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/MYR  4.60280000	MYR/EUR  0.21725906	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/MYR  3.06380000	MYR/AUD  0.32639206	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/MYR  4.55560000	MYR/EUR  0.21951005	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/MYR  3.04700000	MYR/AUD  0.32819166	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/MYR  3.05590000	MYR/AUD  0.32723584	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.54260000	MYR/EUR  0.22013825	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/MYR  3.10000000	MYR/AUD  0.32258065	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/MYR  4.56610000	MYR/EUR  0.21900528	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/MYR  4.63700000	MYR/EUR  0.21565667	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/MYR  3.07920000	MYR/AUD  0.32475968	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/MYR  4.65950000	MYR/EUR  0.21461530	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/MYR  3.05950000	MYR/AUD  0.32685079	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/MYR  4.68020000	MYR/EUR  0.21366608	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/MYR  3.04790000	MYR/AUD  0.32809475	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/MYR  4.70190000	MYR/EUR  0.21267998	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/MYR  3.04560000	MYR/AUD  0.32834253	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.02020000	MYR/AUD  0.33110390	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/MYR  4.76120000	MYR/EUR  0.21003108	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/MYR  3.01540000	MYR/AUD  0.33163096	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/MYR  4.75950000	MYR/EUR  0.21010610	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/MYR  3.00180000	MYR/AUD  0.33313345	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/MYR  2.99720000	MYR/AUD  0.33364474	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/MYR  4.74200000	MYR/EUR  0.21088148	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/MYR  2.98390000	MYR/AUD  0.33513187	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/MYR  4.78320000	MYR/EUR  0.20906506	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/MYR  2.98290000	MYR/AUD  0.33524423	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/MYR  4.78550000	MYR/EUR  0.20896458	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/MYR  4.78530000	MYR/EUR  0.20897331	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/MYR  3.00270000	MYR/AUD  0.33303360	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/MYR  4.77400000	MYR/EUR  0.20946795	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/MYR  2.99940000	MYR/AUD  0.33340001	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/MYR  4.79090000	MYR/EUR  0.20872905	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/MYR  2.98120000	MYR/AUD  0.33543540	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/MYR  4.79140000	MYR/EUR  0.20870727	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/MYR  2.96840000	MYR/AUD  0.33688182	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/MYR  4.72150000	MYR/EUR  0.21179710	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/MYR  4.73920000	MYR/EUR  0.21100608	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
AUD/MYR  2.97720000	MYR/AUD  0.33588607	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/MYR  4.71290000	MYR/EUR  0.21218358	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/MYR  2.98590000	MYR/AUD  0.33490740	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/MYR  4.66930000	MYR/EUR  0.21416486	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/MYR  2.95750000	MYR/AUD  0.33812342	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/MYR  4.66680000	MYR/EUR  0.21427959	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/MYR  2.93690000	MYR/AUD  0.34049508	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/MYR  2.94400000	MYR/AUD  0.33967391	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
EUR/MYR  4.68440000	MYR/EUR  0.21347451	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/MYR  4.72130000	MYR/EUR  0.21180607	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/MYR  4.73520000	MYR/EUR  0.21118432	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/MYR  3.00480000	MYR/AUD  0.33280085	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.74890000	MYR/EUR  0.21057508	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/MYR  3.01020000	MYR/AUD  0.33220384	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/MYR  4.75700000	MYR/EUR  0.21021652	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/MYR  3.02980000	MYR/AUD  0.33005479	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/MYR  4.75540000	MYR/EUR  0.21028725	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/MYR  3.01320000	MYR/AUD  0.33187309	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/MYR  4.77040000	MYR/EUR  0.20962603	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/MYR  3.00950000	MYR/AUD  0.33228111	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/MYR  4.78310000	MYR/EUR  0.20906943	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/MYR  3.01500000	MYR/AUD  0.33167496	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/MYR  4.76170000	MYR/EUR  0.21000903	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 19:47:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com