Daily Currency Exchange Rates about 2019-10-13 22:33:13 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/MYR 4.60700000 MYR/EUR 0.21706099 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/MYR 4.60940000 MYR/EUR 0.21694798 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/MYR 4.58570000 MYR/EUR 0.21806922 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/MYR 2.81310000 MYR/AUD 0.35547972 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/MYR 4.58250000 MYR/EUR 0.21822149 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/MYR 2.81350000 MYR/AUD 0.35542918 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/MYR 4.57120000 MYR/EUR 0.21876094 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/MYR 2.81130000 MYR/AUD 0.35570732 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/MYR 4.55920000 MYR/EUR 0.21933673 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/MYR 2.82650000 MYR/AUD 0.35379445 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/MYR 4.57960000 MYR/EUR 0.21835968 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.83460000 MYR/AUD 0.35278346 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/MYR 4.58610000 MYR/EUR 0.21805020 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/MYR 2.83180000 MYR/AUD 0.35313228 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/MYR 4.60090000 MYR/EUR 0.21734878 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/MYR 2.83240000 MYR/AUD 0.35305748 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/MYR 4.59760000 MYR/EUR 0.21750479 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/MYR 2.82410000 MYR/AUD 0.35409511 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/MYR 4.59950000 MYR/EUR 0.21741494 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/MYR 4.63850000 MYR/EUR 0.21558694 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/MYR 2.84860000 MYR/AUD 0.35104964 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/MYR 4.62460000 MYR/EUR 0.21623492 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/MYR 4.61490000 MYR/EUR 0.21668942 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/MYR 2.85890000 MYR/AUD 0.34978488 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/MYR 4.60880000 MYR/EUR 0.21697622 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/MYR 2.86310000 MYR/AUD 0.34927177 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/MYR 4.62090000 MYR/EUR 0.21640806 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/MYR 2.86260000 MYR/AUD 0.34933277 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/MYR 4.56640000 MYR/EUR 0.21899089 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/MYR 2.87140000 MYR/AUD 0.34826217 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/MYR 4.59870000 MYR/EUR 0.21745276 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/MYR 2.87200000 MYR/AUD 0.34818942 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/MYR 2.86110000 MYR/AUD 0.34951592 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/MYR 2.86780000 MYR/AUD 0.34869935 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/MYR 4.60980000 MYR/EUR 0.21692915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/MYR 4.63270000 MYR/EUR 0.21585684 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/MYR 2.85840000 MYR/AUD 0.34984607 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/MYR 4.62730000 MYR/EUR 0.21610875 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/MYR 2.85300000 MYR/AUD 0.35050824 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/MYR 4.61620000 MYR/EUR 0.21662840 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/MYR 4.62690000 MYR/EUR 0.21612743 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/MYR 2.82950000 MYR/AUD 0.35341933 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/MYR 4.64120000 MYR/EUR 0.21546152 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/MYR 2.83630000 MYR/AUD 0.35257201 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/MYR 4.66960000 MYR/EUR 0.21415111 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/MYR 2.83870000 MYR/AUD 0.35227393 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/MYR 4.67120000 MYR/EUR 0.21407775 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/MYR 4.66700000 MYR/EUR 0.21427041 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/MYR 2.84280000 MYR/AUD 0.35176586 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/MYR 4.67480000 MYR/EUR 0.21391289 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/MYR 2.83300000 MYR/AUD 0.35298270 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/MYR 4.63620000 MYR/EUR 0.21569389 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/MYR 2.83080000 MYR/AUD 0.35325703 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/MYR 4.64210000 MYR/EUR 0.21541975 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/MYR 2.82940000 MYR/AUD 0.35343182 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/MYR 4.63870000 MYR/EUR 0.21557764 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/MYR 2.83140000 MYR/AUD 0.35318217 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/MYR 2.83920000 MYR/AUD 0.35221189 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/MYR 4.63770000 MYR/EUR 0.21562412 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/MYR 2.82720000 MYR/AUD 0.35370685 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/MYR 4.62810000 MYR/EUR 0.21607139 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/MYR 2.83750000 MYR/AUD 0.35242291 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/MYR 4.67580000 MYR/EUR 0.21386715 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/MYR 2.84450000 MYR/AUD 0.35155563 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/MYR 4.68610000 MYR/EUR 0.21339707 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/MYR 2.83940000 MYR/AUD 0.35218708 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/MYR 4.71040000 MYR/EUR 0.21229620 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/MYR 2.83610000 MYR/AUD 0.35259688 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/MYR 4.70220000 MYR/EUR 0.21266641 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.83960000 MYR/AUD 0.35216228 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.68580000 MYR/EUR 0.21341073 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/MYR 2.85070000 MYR/AUD 0.35079103 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/MYR 4.68430000 MYR/EUR 0.21347907 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/MYR 2.83430000 MYR/AUD 0.35282080 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/MYR 2.81740000 MYR/AUD 0.35493718 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/MYR 4.68400000 MYR/EUR 0.21349274 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/MYR 2.84010000 MYR/AUD 0.35210028 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/MYR 2.82900000 MYR/AUD 0.35348180 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MYR 4.57340000 MYR/EUR 0.21865570 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:33:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com