Daily Currency Exchange Rates about 2026-05-12 03:20:20 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.61150000 MYR/EUR 0.21684918 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/MYR 2.84110000 MYR/AUD 0.35197635 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/MYR 4.60210000 MYR/EUR 0.21729211 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/MYR 2.83290000 MYR/AUD 0.35299516 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/MYR 4.61660000 MYR/EUR 0.21660963 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/MYR 2.86370000 MYR/AUD 0.34919859 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/MYR 4.63060000 MYR/EUR 0.21595474 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/MYR 2.83140000 MYR/AUD 0.35318217 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/MYR 4.62500000 MYR/EUR 0.21621622 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/MYR 2.85150000 MYR/AUD 0.35069262 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/MYR 4.64570000 MYR/EUR 0.21525281 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/MYR 2.85600000 MYR/AUD 0.35014006 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/MYR 4.62680000 MYR/EUR 0.21613210 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/MYR 2.82530000 MYR/AUD 0.35394471 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/MYR 2.83720000 MYR/AUD 0.35246017 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/MYR 4.61590000 MYR/EUR 0.21664247 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.64380000 MYR/EUR 0.21534088 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/MYR 2.82870000 MYR/AUD 0.35351928 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.64380000 MYR/EUR 0.21534088 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/MYR 4.63490000 MYR/EUR 0.21575439 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/MYR 2.83730000 MYR/AUD 0.35244775 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/MYR 4.63750000 MYR/EUR 0.21563342 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/MYR 2.83470000 MYR/AUD 0.35277102 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/MYR 4.64910000 MYR/EUR 0.21509539 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/MYR 2.83490000 MYR/AUD 0.35274613 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/MYR 4.64810000 MYR/EUR 0.21514167 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/MYR 4.66280000 MYR/EUR 0.21446341 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/MYR 2.83610000 MYR/AUD 0.35259688 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/MYR 4.65860000 MYR/EUR 0.21465676 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/MYR 4.65900000 MYR/EUR 0.21463833 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/MYR 4.65940000 MYR/EUR 0.21461991 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MYR 4.64440000 MYR/EUR 0.21531307 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/MYR 2.80270000 MYR/AUD 0.35679880 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/MYR 2.79800000 MYR/AUD 0.35739814 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/MYR 4.64340000 MYR/EUR 0.21535943 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/MYR 2.80120000 MYR/AUD 0.35698986 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/MYR 4.65410000 MYR/EUR 0.21486431 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/MYR 2.80280000 MYR/AUD 0.35678607 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/MYR 4.65430000 MYR/EUR 0.21485508 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/MYR 2.81500000 MYR/AUD 0.35523979 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/MYR 4.65860000 MYR/EUR 0.21465676 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/MYR 2.79270000 MYR/AUD 0.35807641 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/MYR 4.65490000 MYR/EUR 0.21482739 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/MYR 2.77500000 MYR/AUD 0.36036036 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/MYR 4.67330000 MYR/EUR 0.21398155 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/MYR 4.65550000 MYR/EUR 0.21479970 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/MYR 2.78850000 MYR/AUD 0.35861574 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/MYR 4.62580000 MYR/EUR 0.21617882 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/MYR 2.76570000 MYR/AUD 0.36157212 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/MYR 4.62180000 MYR/EUR 0.21636592 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/MYR 2.76200000 MYR/AUD 0.36205648 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/MYR 4.60870000 MYR/EUR 0.21698093 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/MYR 2.77030000 MYR/AUD 0.36097174 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/MYR 4.59620000 MYR/EUR 0.21757104 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/MYR 2.77820000 MYR/AUD 0.35994529 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/MYR 4.57850000 MYR/EUR 0.21841214 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/MYR 2.75790000 MYR/AUD 0.36259473 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/MYR 4.56820000 MYR/EUR 0.21890460 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/MYR 2.74750000 MYR/AUD 0.36396724 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/MYR 4.55210000 MYR/EUR 0.21967883 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.52590000 MYR/EUR 0.22095053 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/MYR 2.79000000 MYR/AUD 0.35842294 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/MYR 4.50400000 MYR/EUR 0.22202487 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/MYR 4.51780000 MYR/EUR 0.22134667 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/MYR 2.78270000 MYR/AUD 0.35936321 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/MYR 4.51140000 MYR/EUR 0.22166068 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/MYR 2.77370000 MYR/AUD 0.36052926 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/MYR 4.51980000 MYR/EUR 0.22124873 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/MYR 2.75550000 MYR/AUD 0.36291054 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/MYR 4.53450000 MYR/EUR 0.22053148 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/MYR 2.77860000 MYR/AUD 0.35989347 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/MYR 4.53570000 MYR/EUR 0.22047314 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/MYR 2.80050000 MYR/AUD 0.35707909 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/MYR 4.56910000 MYR/EUR 0.21886148 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/MYR 2.81830000 MYR/AUD 0.35482383 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/MYR 4.57920000 MYR/EUR 0.21837876 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/MYR 2.77820000 MYR/AUD 0.35994529 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/MYR 4.56200000 MYR/EUR 0.21920210 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/MYR 2.77550000 MYR/AUD 0.36029544 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/MYR 4.58100000 MYR/EUR 0.21829295 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/MYR 2.77580000 MYR/AUD 0.36025650 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/MYR 4.59150000 MYR/EUR 0.21779375 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/MYR 2.78210000 MYR/AUD 0.35944071 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/MYR 4.57970000 MYR/EUR 0.21835491 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/MYR 2.76410000 MYR/AUD 0.36178141 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.59380000 MYR/EUR 0.21768471 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/MYR 2.78940000 MYR/AUD 0.35850004 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/MYR 4.59330000 MYR/EUR 0.21770840 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/MYR 4.59090000 MYR/EUR 0.21782221 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/MYR 2.76880000 MYR/AUD 0.36116729 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/MYR 2.77060000 MYR/AUD 0.36093265 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/MYR 4.58520000 MYR/EUR 0.21809299 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.58600000 MYR/EUR 0.21805495 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/MYR 2.76710000 MYR/AUD 0.36138918 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:20:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com