Daily Currency Exchange Rates    about    2019-06-25 05:40:42 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.70020000	MYR/EUR  0.21275690	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/MYR  2.87890000	MYR/AUD  0.34735489	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.69010000	MYR/EUR  0.21321507	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.67600000	MYR/EUR  0.21385800	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/MYR  2.87290000	MYR/AUD  0.34808034	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.67780000	MYR/EUR  0.21377571	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/MYR  2.86050000	MYR/AUD  0.34958923	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.69130000	MYR/EUR  0.21316053	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.69810000	MYR/EUR  0.21285200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/MYR  2.87470000	MYR/AUD  0.34786239	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.70680000	MYR/EUR  0.21245857	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/MYR  2.87650000	MYR/AUD  0.34764471	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.70750000	MYR/EUR  0.21242698	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/MYR  2.89310000	MYR/AUD  0.34564999	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/MYR  4.71230000	MYR/EUR  0.21221060	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/MYR  2.89560000	MYR/AUD  0.34535157	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/MYR  2.89740000	MYR/AUD  0.34513702	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.68720000	MYR/EUR  0.21334699	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/MYR  2.91170000	MYR/AUD  0.34344198	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.67110000	MYR/EUR  0.21408234	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/MYR  2.92210000	MYR/AUD  0.34221964	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/MYR  4.68860000	MYR/EUR  0.21328328	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/MYR  2.91640000	MYR/AUD  0.34288849	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/MYR  4.67420000	MYR/EUR  0.21394035	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/MYR  2.90430000	MYR/AUD  0.34431705	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.67470000	MYR/EUR  0.21391747	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/MYR  2.90710000	MYR/AUD  0.34398542	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/MYR  4.67880000	MYR/EUR  0.21373002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/MYR  2.90640000	MYR/AUD  0.34406826	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.68780000	MYR/EUR  0.21331968	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/MYR  2.90460000	MYR/AUD  0.34428148	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.68800000	MYR/EUR  0.21331058	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/MYR  2.90420000	MYR/AUD  0.34432890	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/MYR  4.68570000	MYR/EUR  0.21341528	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/MYR  2.88740000	MYR/AUD  0.34633234	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/MYR  2.88310000	MYR/AUD  0.34684888	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/MYR  4.67560000	MYR/EUR  0.21387629	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/MYR  2.87790000	MYR/AUD  0.34747559	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.67200000	MYR/EUR  0.21404110	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/MYR  2.87780000	MYR/AUD  0.34748766	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/MYR  2.89010000	MYR/AUD  0.34600879	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.67210000	MYR/EUR  0.21403651	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/MYR  2.87250000	MYR/AUD  0.34812881	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/MYR  2.87590000	MYR/AUD  0.34771724	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/MYR  2.89340000	MYR/AUD  0.34561416	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.68180000	MYR/EUR  0.21359306	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/MYR  2.90060000	MYR/AUD  0.34475626	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.68300000	MYR/EUR  0.21353833	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/MYR  2.90410000	MYR/AUD  0.34434076	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.67810000	MYR/EUR  0.21376200	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/MYR  2.90640000	MYR/AUD  0.34406826	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.64800000	MYR/EUR  0.21514630	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/MYR  2.89540000	MYR/AUD  0.34537542	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/MYR  4.64710000	MYR/EUR  0.21518797	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/MYR  2.91310000	MYR/AUD  0.34327692	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.64010000	MYR/EUR  0.21551260	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/MYR  2.91740000	MYR/AUD  0.34277096	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.64480000	MYR/EUR  0.21529452	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/MYR  2.89840000	MYR/AUD  0.34501794	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/MYR  4.61870000	MYR/EUR  0.21651114	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/MYR  2.89860000	MYR/AUD  0.34499414	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.63840000	MYR/EUR  0.21559158	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/MYR  2.90430000	MYR/AUD  0.34431705	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.63140000	MYR/EUR  0.21591743	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/MYR  2.91650000	MYR/AUD  0.34287674	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.91060000	MYR/AUD  0.34357177	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.60890000	MYR/EUR  0.21697151	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/MYR  2.91550000	MYR/AUD  0.34299434	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.60790000	MYR/EUR  0.21701860	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/MYR  2.90340000	MYR/AUD  0.34442378	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.60490000	MYR/EUR  0.21715998	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/MYR  2.90780000	MYR/AUD  0.34390261	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.62930000	MYR/EUR  0.21601538	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/MYR  4.64310000	MYR/EUR  0.21537335	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/MYR  2.93860000	MYR/AUD  0.34029810	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/MYR  4.66090000	MYR/EUR  0.21455084	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/MYR  2.98300000	MYR/AUD  0.33523299	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/MYR  2.94030000	MYR/AUD  0.34010135	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/MYR  4.67360000	MYR/EUR  0.21396782	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MYR  4.65730000	MYR/EUR  0.21471668	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MYR  4.65800000	MYR/EUR  0.21468441	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MYR  4.63830000	MYR/EUR  0.21559623	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MYR  4.63280000	MYR/EUR  0.21585218	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MYR  4.59850000	MYR/EUR  0.21746222	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MYR  4.57680000	MYR/EUR  0.21849327	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MYR  4.59000000	MYR/EUR  0.21786492	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MYR  4.57150000	MYR/EUR  0.21874658	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:40:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com