Daily Currency Exchange Rates about 2020-07-05 18:46:29 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.83660000 MYR/EUR 0.20675681 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/MYR 2.97090000 MYR/AUD 0.33659834 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/MYR 2.96830000 MYR/AUD 0.33689317 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/MYR 4.80090000 MYR/EUR 0.20829428 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/MYR 2.95450000 MYR/AUD 0.33846675 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/MYR 4.79890000 MYR/EUR 0.20838109 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/MYR 2.93740000 MYR/AUD 0.34043712 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/MYR 4.83520000 MYR/EUR 0.20681668 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/MYR 4.81150000 MYR/EUR 0.20783539 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/MYR 2.95240000 MYR/AUD 0.33870749 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/MYR 4.79140000 MYR/EUR 0.20870727 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/MYR 2.94590000 MYR/AUD 0.33945484 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/MYR 4.81940000 MYR/EUR 0.20749471 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/MYR 2.96740000 MYR/AUD 0.33699535 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/MYR 4.83900000 MYR/EUR 0.20665427 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/MYR 2.94980000 MYR/AUD 0.33900603 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/MYR 4.79970000 MYR/EUR 0.20834635 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/MYR 2.93300000 MYR/AUD 0.34094783 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/MYR 4.78540000 MYR/EUR 0.20896895 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/MYR 2.93720000 MYR/AUD 0.34046030 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/MYR 4.80080000 MYR/EUR 0.20829862 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/MYR 2.93750000 MYR/AUD 0.34042553 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/MYR 4.80950000 MYR/EUR 0.20792182 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/MYR 2.94380000 MYR/AUD 0.33969699 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/MYR 4.83420000 MYR/EUR 0.20685946 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/MYR 2.96660000 MYR/AUD 0.33708623 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/MYR 4.81400000 MYR/EUR 0.20772746 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/MYR 2.90680000 MYR/AUD 0.34402092 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/MYR 4.82400000 MYR/EUR 0.20729685 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/MYR 2.92600000 MYR/AUD 0.34176350 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/MYR 4.82230000 MYR/EUR 0.20736993 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/MYR 4.83610000 MYR/EUR 0.20677819 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/MYR 2.98230000 MYR/AUD 0.33531167 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/MYR 4.82870000 MYR/EUR 0.20709508 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/MYR 2.98090000 MYR/AUD 0.33546915 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/MYR 4.81590000 MYR/EUR 0.20764551 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/MYR 2.98550000 MYR/AUD 0.33495227 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/MYR 4.83450000 MYR/EUR 0.20684662 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/MYR 4.80770000 MYR/EUR 0.20799967 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope AUD/MYR 2.95340000 MYR/AUD 0.33859281 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/MYR 4.77030000 MYR/EUR 0.20963042 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/MYR 2.95990000 MYR/AUD 0.33784925 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/MYR 4.77970000 MYR/EUR 0.20921815 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/MYR 2.92260000 MYR/AUD 0.34216109 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/MYR 4.80040000 MYR/EUR 0.20831597 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/MYR 2.90850000 MYR/AUD 0.34381984 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/MYR 4.84140000 MYR/EUR 0.20655182 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/MYR 2.89670000 MYR/AUD 0.34522042 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/MYR 4.79800000 MYR/EUR 0.20842018 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/MYR 2.88020000 MYR/AUD 0.34719811 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/MYR 4.77830000 MYR/EUR 0.20927945 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/MYR 2.89370000 MYR/AUD 0.34557833 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/MYR 4.78890000 MYR/EUR 0.20881622 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/MYR 2.86990000 MYR/AUD 0.34844420 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/MYR 4.76060000 MYR/EUR 0.21005756 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/MYR 2.84830000 MYR/AUD 0.35108661 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/MYR 4.75690000 MYR/EUR 0.21022094 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/MYR 2.85510000 MYR/AUD 0.35025043 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/MYR 4.78010000 MYR/EUR 0.20920064 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/MYR 2.84960000 MYR/AUD 0.35092645 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/MYR 4.76840000 MYR/EUR 0.20971395 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/MYR 2.85100000 MYR/AUD 0.35075412 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/MYR 4.75830000 MYR/EUR 0.21015909 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/MYR 2.83590000 MYR/AUD 0.35262174 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/MYR 4.73200000 MYR/EUR 0.21132713 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/MYR 2.79980000 MYR/AUD 0.35716837 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/MYR 4.69820000 MYR/EUR 0.21284747 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/MYR 2.80470000 MYR/AUD 0.35654437 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/MYR 4.68430000 MYR/EUR 0.21347907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/MYR 2.78910000 MYR/AUD 0.35853860 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/MYR 4.70400000 MYR/EUR 0.21258503 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/MYR 2.80700000 MYR/AUD 0.35625223 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/MYR 4.69770000 MYR/EUR 0.21287013 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/MYR 2.80450000 MYR/AUD 0.35656980 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/MYR 4.69110000 MYR/EUR 0.21316962 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/MYR 2.83570000 MYR/AUD 0.35264661 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/MYR 4.69940000 MYR/EUR 0.21279312 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/MYR 2.81380000 MYR/AUD 0.35539129 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/MYR 4.66310000 MYR/EUR 0.21444962 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/MYR 2.77850000 MYR/AUD 0.35990642 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/MYR 4.67130000 MYR/EUR 0.21407317 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/MYR 2.77820000 MYR/AUD 0.35994529 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/MYR 4.66740000 MYR/EUR 0.21425205 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/MYR 2.78710000 MYR/AUD 0.35879588 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/MYR 4.72260000 MYR/EUR 0.21174777 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/MYR 2.76630000 MYR/AUD 0.36149369 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/MYR 4.67670000 MYR/EUR 0.21382599 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/MYR 2.77880000 MYR/AUD 0.35986757 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/MYR 4.71360000 MYR/EUR 0.21215207 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/MYR 2.84770000 MYR/AUD 0.35116059 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/MYR 4.74510000 MYR/EUR 0.21074371 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/MYR 2.81880000 MYR/AUD 0.35476089 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/MYR 4.72500000 MYR/EUR 0.21164021 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/MYR 2.81520000 MYR/AUD 0.35521455 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/MYR 4.70930000 MYR/EUR 0.21234578 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/MYR 2.76870000 MYR/AUD 0.36118034 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/MYR 4.69660000 MYR/EUR 0.21291998 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 18:46:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com