Daily Currency Exchange Rates about 2020-09-25 08:51:35 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.94270000 MYR/AUD 0.33982397 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/MYR 2.93440000 MYR/AUD 0.34078517 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/MYR 4.85740000 MYR/EUR 0.20587145 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/MYR 4.85920000 MYR/EUR 0.20579519 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/MYR 3.00810000 MYR/AUD 0.33243576 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/MYR 4.86870000 MYR/EUR 0.20539364 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/MYR 3.02170000 MYR/AUD 0.33093954 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/MYR 3.01710000 MYR/AUD 0.33144410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/MYR 4.90250000 MYR/EUR 0.20397756 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/MYR 3.02160000 MYR/AUD 0.33095049 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/MYR 4.91200000 MYR/EUR 0.20358306 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/MYR 3.02680000 MYR/AUD 0.33038192 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/MYR 4.92320000 MYR/EUR 0.20311992 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/MYR 3.02230000 MYR/AUD 0.33087384 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/MYR 4.92240000 MYR/EUR 0.20315293 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/MYR 3.02670000 MYR/AUD 0.33039284 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/MYR 4.93390000 MYR/EUR 0.20267942 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/MYR 3.03250000 MYR/AUD 0.32976092 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/MYR 4.91110000 MYR/EUR 0.20362037 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/MYR 3.01460000 MYR/AUD 0.33171897 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/MYR 4.91260000 MYR/EUR 0.20355820 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/MYR 3.03600000 MYR/AUD 0.32938076 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/MYR 4.91580000 MYR/EUR 0.20342569 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/MYR 4.91380000 MYR/EUR 0.20350849 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/MYR 3.01600000 MYR/AUD 0.33156499 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/MYR 4.89940000 MYR/EUR 0.20410663 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/MYR 3.03050000 MYR/AUD 0.32997855 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/MYR 4.91760000 MYR/EUR 0.20335123 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/MYR 3.05260000 MYR/AUD 0.32758960 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/MYR 4.96560000 MYR/EUR 0.20138553 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/MYR 3.07340000 MYR/AUD 0.32537255 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/MYR 4.97360000 MYR/EUR 0.20106161 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/MYR 3.06220000 MYR/AUD 0.32656260 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/MYR 4.96320000 MYR/EUR 0.20148291 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/MYR 3.04730000 MYR/AUD 0.32815935 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/MYR 4.92610000 MYR/EUR 0.20300035 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/MYR 3.01890000 MYR/AUD 0.33124648 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/MYR 4.91600000 MYR/EUR 0.20341741 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/MYR 3.00060000 MYR/AUD 0.33326668 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/MYR 4.92470000 MYR/EUR 0.20305805 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/MYR 2.99160000 MYR/AUD 0.33426929 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/MYR 4.94670000 MYR/EUR 0.20215497 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/MYR 3.00040000 MYR/AUD 0.33328889 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/MYR 4.91940000 MYR/EUR 0.20327682 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/MYR 3.00910000 MYR/AUD 0.33232528 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/MYR 4.94440000 MYR/EUR 0.20224901 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/MYR 2.99340000 MYR/AUD 0.33406828 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/MYR 4.97900000 MYR/EUR 0.20084354 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/MYR 3.03140000 MYR/AUD 0.32988058 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/MYR 4.97970000 MYR/EUR 0.20081531 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/MYR 3.02580000 MYR/AUD 0.33049111 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/MYR 4.96880000 MYR/EUR 0.20125584 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/MYR 3.00820000 MYR/AUD 0.33242471 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/MYR 4.95380000 MYR/EUR 0.20186523 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/MYR 3.00310000 MYR/AUD 0.33298924 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/MYR 4.96100000 MYR/EUR 0.20157226 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/MYR 3.00580000 MYR/AUD 0.33269013 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/MYR 4.93620000 MYR/EUR 0.20258498 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.98810000 MYR/AUD 0.33466082 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.94000000 MYR/EUR 0.20242915 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope AUD/MYR 3.01580000 MYR/AUD 0.33158698 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/MYR 4.93520000 MYR/EUR 0.20262603 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/MYR 3.00460000 MYR/AUD 0.33282300 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/MYR 4.94840000 MYR/EUR 0.20208552 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/MYR 4.96040000 MYR/EUR 0.20159665 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/MYR 3.01720000 MYR/AUD 0.33143312 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/MYR 4.96980000 MYR/EUR 0.20121534 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/MYR 3.01820000 MYR/AUD 0.33132331 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia EUR/MYR 4.96540000 MYR/EUR 0.20139364 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope AUD/MYR 3.00830000 MYR/AUD 0.33241366 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/MYR 4.95010000 MYR/EUR 0.20201612 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/MYR 3.05780000 MYR/AUD 0.32703251 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/MYR 5.02300000 MYR/EUR 0.19908421 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/MYR 4.97840000 MYR/EUR 0.20086775 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/MYR 3.03940000 MYR/AUD 0.32901231 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/MYR 4.97550000 MYR/EUR 0.20098483 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/MYR 3.04440000 MYR/AUD 0.32847195 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/MYR 4.98270000 MYR/EUR 0.20069440 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/MYR 3.03460000 MYR/AUD 0.32953272 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/MYR 5.00090000 MYR/EUR 0.19996401 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/MYR 3.03090000 MYR/AUD 0.32993500 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/MYR 4.95020000 MYR/EUR 0.20201204 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/MYR 4.92670000 MYR/EUR 0.20297562 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/MYR 3.03990000 MYR/AUD 0.32895819 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia EUR/MYR 4.92350000 MYR/EUR 0.20310755 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/MYR 3.04170000 MYR/AUD 0.32876352 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/MYR 4.87640000 MYR/EUR 0.20506931 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/MYR 3.00120000 MYR/AUD 0.33320005 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/MYR 4.87970000 MYR/EUR 0.20493063 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/MYR 2.97790000 MYR/AUD 0.33580711 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/MYR 4.87230000 MYR/EUR 0.20524188 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/MYR 2.98080000 MYR/AUD 0.33548041 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/MYR 4.87550000 MYR/EUR 0.20510717 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 08:51:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com