Daily Currency Exchange Rates    about    2020-02-21 04:59:59 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.49550000	MYR/EUR  0.22244467	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/MYR  2.78170000	MYR/AUD  0.35949240	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.49190000	MYR/EUR  0.22262294	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/MYR  2.78520000	MYR/AUD  0.35904064	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.77680000	MYR/AUD  0.36012676	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/MYR  4.49110000	MYR/EUR  0.22266260	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MYR  4.48860000	MYR/EUR  0.22278661	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/MYR  2.78420000	MYR/AUD  0.35916960	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.50060000	MYR/EUR  0.22219260	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/MYR  4.50590000	MYR/EUR  0.22193125	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/MYR  2.78200000	MYR/AUD  0.35945363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.54250000	MYR/EUR  0.22014309	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.54120000	MYR/EUR  0.22020611	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/MYR  2.77710000	MYR/AUD  0.36008786	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.53490000	MYR/EUR  0.22051203	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/MYR  2.77760000	MYR/AUD  0.36002304	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.53820000	MYR/EUR  0.22035168	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/MYR  2.78440000	MYR/AUD  0.35914380	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.54240000	MYR/EUR  0.22014794	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/MYR  2.77740000	MYR/AUD  0.36004897	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/MYR  4.55260000	MYR/EUR  0.21965470	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/MYR  2.76490000	MYR/AUD  0.36167673	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.52970000	MYR/EUR  0.22076517	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/MYR  2.75470000	MYR/AUD  0.36301594	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.50870000	MYR/EUR  0.22179342	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/MYR  2.74810000	MYR/AUD  0.36388778	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/MYR  4.48840000	MYR/EUR  0.22279654	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/MYR  2.75420000	MYR/AUD  0.36308184	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/MYR  4.49720000	MYR/EUR  0.22236058	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/MYR  2.76260000	MYR/AUD  0.36197785	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/MYR  4.48220000	MYR/EUR  0.22310473	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/MYR  2.76090000	MYR/AUD  0.36220073	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.48570000	MYR/EUR  0.22293065	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/MYR  2.78210000	MYR/AUD  0.35944071	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.50780000	MYR/EUR  0.22183770	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/MYR  2.79210000	MYR/AUD  0.35815336	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/MYR  4.52550000	MYR/EUR  0.22097006	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/MYR  2.78590000	MYR/AUD  0.35895043	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/MYR  4.50220000	MYR/EUR  0.22211363	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/MYR  2.79340000	MYR/AUD  0.35798668	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.50410000	MYR/EUR  0.22201994	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/MYR  2.79320000	MYR/AUD  0.35801232	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.53770000	MYR/EUR  0.22037596	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/MYR  2.80210000	MYR/AUD  0.35687520	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/MYR  4.54090000	MYR/EUR  0.22022066	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/MYR  2.81010000	MYR/AUD  0.35585922	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/MYR  4.52880000	MYR/EUR  0.22080904	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/MYR  2.81240000	MYR/AUD  0.35556820	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.51990000	MYR/EUR  0.22124383	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/MYR  2.80220000	MYR/AUD  0.35686247	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/MYR  4.52120000	MYR/EUR  0.22118022	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/MYR  2.80980000	MYR/AUD  0.35589722	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.54450000	MYR/EUR  0.22004621	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/MYR  2.80420000	MYR/AUD  0.35660795	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.55880000	MYR/EUR  0.21935597	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/MYR  2.81200000	MYR/AUD  0.35561878	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/MYR  4.57270000	MYR/EUR  0.21868918	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/MYR  2.81990000	MYR/AUD  0.35462250	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/MYR  4.59400000	MYR/EUR  0.21767523	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/MYR  2.83770000	MYR/AUD  0.35239807	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.57250000	MYR/EUR  0.21869874	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/MYR  2.85300000	MYR/AUD  0.35050824	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.57640000	MYR/EUR  0.21851237	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/MYR  2.85570000	MYR/AUD  0.35017684	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/MYR  2.86250000	MYR/AUD  0.34934498	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.86720000	MYR/AUD  0.34877232	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.59480000	MYR/EUR  0.21763733	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.60340000	MYR/EUR  0.21723074	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/MYR  2.87530000	MYR/AUD  0.34778980	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/MYR  4.58320000	MYR/EUR  0.21818817	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/MYR  2.87300000	MYR/AUD  0.34806822	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.86310000	MYR/AUD  0.34927177	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.58780000	MYR/EUR  0.21796940	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.59420000	MYR/EUR  0.21766575	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/MYR  2.86120000	MYR/AUD  0.34950370	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/MYR  4.60470000	MYR/EUR  0.21716941	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/MYR  2.85350000	MYR/AUD  0.35044682	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.59990000	MYR/EUR  0.21739603	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/MYR  2.84870000	MYR/AUD  0.35103732	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/MYR  4.62390000	MYR/EUR  0.21626765	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/MYR  2.83660000	MYR/AUD  0.35253472	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.61670000	MYR/EUR  0.21660493	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/MYR  2.84600000	MYR/AUD  0.35137034	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/MYR  4.61990000	MYR/EUR  0.21645490	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/MYR  2.84540000	MYR/AUD  0.35144444	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/MYR  4.63240000	MYR/EUR  0.21587082	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/MYR  2.86840000	MYR/AUD  0.34862641	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.61220000	MYR/EUR  0.21681627	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/MYR  2.85910000	MYR/AUD  0.34976041	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.61300000	MYR/EUR  0.21677867	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/MYR  4.61450000	MYR/EUR  0.21670820	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 04:59:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com