Daily Currency Exchange Rates about 2019-12-11 07:56:13 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/MYR 4.60740000 MYR/EUR 0.21704215 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/MYR 4.61450000 MYR/EUR 0.21670820 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/MYR 2.84190000 MYR/AUD 0.35187727 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/MYR 4.62560000 MYR/EUR 0.21618817 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/MYR 2.84940000 MYR/AUD 0.35095108 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/MYR 4.62800000 MYR/EUR 0.21607606 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/MYR 2.85390000 MYR/AUD 0.35039770 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/MYR 4.62160000 MYR/EUR 0.21637528 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/MYR 2.85290000 MYR/AUD 0.35052052 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/MYR 4.60710000 MYR/EUR 0.21705628 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/MYR 2.85580000 MYR/AUD 0.35016458 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/MYR 4.58820000 MYR/EUR 0.21795039 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/MYR 2.83020000 MYR/AUD 0.35333192 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/MYR 4.59290000 MYR/EUR 0.21772736 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/MYR 2.82740000 MYR/AUD 0.35368183 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/MYR 4.59300000 MYR/EUR 0.21772262 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope AUD/MYR 2.82190000 MYR/AUD 0.35437117 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/MYR 4.60970000 MYR/EUR 0.21693386 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/MYR 2.83450000 MYR/AUD 0.35279591 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/MYR 4.59970000 MYR/EUR 0.21740548 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/MYR 2.83490000 MYR/AUD 0.35274613 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/MYR 4.61230000 MYR/EUR 0.21681157 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/MYR 2.83790000 MYR/AUD 0.35237323 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/MYR 4.62440000 MYR/EUR 0.21624427 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/MYR 2.82920000 MYR/AUD 0.35345681 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/MYR 4.60660000 MYR/EUR 0.21707984 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/MYR 2.83670000 MYR/AUD 0.35252230 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.83520000 MYR/AUD 0.35270880 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/MYR 4.59640000 MYR/EUR 0.21756157 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/MYR 2.82800000 MYR/AUD 0.35360679 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/MYR 4.58170000 MYR/EUR 0.21825960 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/MYR 4.57200000 MYR/EUR 0.21872266 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/MYR 2.81960000 MYR/AUD 0.35466024 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/MYR 4.57130000 MYR/EUR 0.21875615 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/MYR 2.82590000 MYR/AUD 0.35386956 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/MYR 4.56300000 MYR/EUR 0.21915407 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/MYR 2.84050000 MYR/AUD 0.35205070 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/MYR 4.57490000 MYR/EUR 0.21858401 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/MYR 4.56090000 MYR/EUR 0.21925497 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/MYR 2.83710000 MYR/AUD 0.35247260 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/MYR 4.56820000 MYR/EUR 0.21890460 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/MYR 4.58740000 MYR/EUR 0.21798840 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/MYR 2.84640000 MYR/AUD 0.35132097 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/MYR 4.58860000 MYR/EUR 0.21793140 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/MYR 2.85190000 MYR/AUD 0.35064343 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/MYR 4.63110000 MYR/EUR 0.21593142 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/MYR 2.86520000 MYR/AUD 0.34901578 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/MYR 4.64000000 MYR/EUR 0.21551724 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/MYR 2.87500000 MYR/AUD 0.34782609 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/MYR 4.66070000 MYR/EUR 0.21456004 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/MYR 2.88040000 MYR/AUD 0.34717400 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/MYR 4.64230000 MYR/EUR 0.21541046 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/MYR 2.89300000 MYR/AUD 0.34566194 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/MYR 2.87220000 MYR/AUD 0.34816517 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/MYR 2.86700000 MYR/AUD 0.34879665 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/MYR 4.64940000 MYR/EUR 0.21508152 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/MYR 4.65710000 MYR/EUR 0.21472590 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/MYR 2.85540000 MYR/AUD 0.35021363 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/MYR 4.65780000 MYR/EUR 0.21469363 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/MYR 2.86380000 MYR/AUD 0.34918640 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/MYR 4.66180000 MYR/EUR 0.21450942 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/MYR 2.86890000 MYR/AUD 0.34856565 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/MYR 4.67090000 MYR/EUR 0.21409150 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/MYR 2.87730000 MYR/AUD 0.34754805 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/MYR 4.66540000 MYR/EUR 0.21434389 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/MYR 4.64430000 MYR/EUR 0.21531770 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/MYR 2.85690000 MYR/AUD 0.35002975 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/MYR 4.62500000 MYR/EUR 0.21621622 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/MYR 4.61250000 MYR/EUR 0.21680217 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/MYR 2.82450000 MYR/AUD 0.35404496 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/MYR 4.61980000 MYR/EUR 0.21645959 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.83650000 MYR/AUD 0.35254715 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/MYR 4.62200000 MYR/EUR 0.21635656 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/MYR 4.60700000 MYR/EUR 0.21706099 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/MYR 4.60940000 MYR/EUR 0.21694798 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/MYR 4.58570000 MYR/EUR 0.21806922 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/MYR 2.81310000 MYR/AUD 0.35547972 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/MYR 4.58250000 MYR/EUR 0.21822149 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/MYR 2.81350000 MYR/AUD 0.35542918 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/MYR 4.57120000 MYR/EUR 0.21876094 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:56:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com