Daily Currency Exchange Rates about 2025-01-22 13:13:24 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:05:02 UTC from BankEurope AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/MYR 2.79660000 MYR/AUD 0.35757706 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/MYR 4.62500000 MYR/EUR 0.21621622 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/MYR 2.79090000 MYR/AUD 0.35830736 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/MYR 4.63400000 MYR/EUR 0.21579629 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/MYR 2.79430000 MYR/AUD 0.35787138 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/MYR 4.61540000 MYR/EUR 0.21666594 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/MYR 2.79150000 MYR/AUD 0.35823034 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.59930000 MYR/EUR 0.21742439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/MYR 2.78570000 MYR/AUD 0.35897620 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/MYR 4.63320000 MYR/EUR 0.21583355 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/MYR 2.76600000 MYR/AUD 0.36153290 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/MYR 2.78450000 MYR/AUD 0.35913090 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/MYR 4.63130000 MYR/EUR 0.21592210 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/MYR 2.78890000 MYR/AUD 0.35856431 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/MYR 4.66390000 MYR/EUR 0.21441283 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/MYR 2.80320000 MYR/AUD 0.35673516 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/MYR 4.70320000 MYR/EUR 0.21262119 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/MYR 2.82090000 MYR/AUD 0.35449679 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/MYR 4.63460000 MYR/EUR 0.21576835 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/MYR 2.80910000 MYR/AUD 0.35598590 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/MYR 4.62230000 MYR/EUR 0.21634251 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/MYR 4.64540000 MYR/EUR 0.21526672 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/MYR 2.78430000 MYR/AUD 0.35915670 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/MYR 2.77870000 MYR/AUD 0.35988052 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/MYR 4.66320000 MYR/EUR 0.21444502 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/MYR 4.66600000 MYR/EUR 0.21431633 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/MYR 2.78940000 MYR/AUD 0.35850004 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/MYR 4.66420000 MYR/EUR 0.21439904 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/MYR 2.78250000 MYR/AUD 0.35938904 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/MYR 2.80180000 MYR/AUD 0.35691341 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/MYR 4.66650000 MYR/EUR 0.21429337 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.68380000 MYR/EUR 0.21350186 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/MYR 2.81030000 MYR/AUD 0.35583390 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/MYR 4.68350000 MYR/EUR 0.21351553 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/MYR 2.80950000 MYR/AUD 0.35593522 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/MYR 4.69170000 MYR/EUR 0.21314236 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/MYR 2.80360000 MYR/AUD 0.35668426 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/MYR 4.68850000 MYR/EUR 0.21328783 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/MYR 2.82060000 MYR/AUD 0.35453450 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/MYR 4.67420000 MYR/EUR 0.21394035 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/MYR 2.82710000 MYR/AUD 0.35371936 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/MYR 4.68050000 MYR/EUR 0.21365239 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/MYR 2.84430000 MYR/AUD 0.35158035 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/MYR 4.65490000 MYR/EUR 0.21482739 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/MYR 2.83520000 MYR/AUD 0.35270880 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/MYR 4.65780000 MYR/EUR 0.21469363 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/MYR 2.84590000 MYR/AUD 0.35138269 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/MYR 4.66140000 MYR/EUR 0.21452782 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/MYR 2.82210000 MYR/AUD 0.35434605 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/MYR 2.82730000 MYR/AUD 0.35369434 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/MYR 2.82240000 MYR/AUD 0.35430839 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/MYR 4.66660000 MYR/EUR 0.21428878 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/MYR 2.84370000 MYR/AUD 0.35165453 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/MYR 4.67160000 MYR/EUR 0.21405942 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/MYR 2.84950000 MYR/AUD 0.35093876 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/MYR 4.69890000 MYR/EUR 0.21281577 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/MYR 2.87360000 MYR/AUD 0.34799555 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/MYR 4.68510000 MYR/EUR 0.21344262 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/MYR 2.89160000 MYR/AUD 0.34582930 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/MYR 4.69480000 MYR/EUR 0.21300162 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/MYR 2.90050000 MYR/AUD 0.34476814 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/MYR 4.67840000 MYR/EUR 0.21374829 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/MYR 2.88540000 MYR/AUD 0.34657240 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/MYR 4.69020000 MYR/EUR 0.21321052 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/MYR 2.88020000 MYR/AUD 0.34719811 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/MYR 4.67240000 MYR/EUR 0.21402277 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/MYR 2.89880000 MYR/AUD 0.34497033 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/MYR 4.65160000 MYR/EUR 0.21497979 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/MYR 2.90660000 MYR/AUD 0.34404459 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/MYR 4.69990000 MYR/EUR 0.21277048 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/MYR 2.90570000 MYR/AUD 0.34415115 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/MYR 4.72280000 MYR/EUR 0.21173880 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/MYR 2.91020000 MYR/AUD 0.34361900 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.91770000 MYR/AUD 0.34273572 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/MYR 2.90810000 MYR/AUD 0.34386713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/MYR 2.89140000 MYR/AUD 0.34585322 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/MYR 4.71930000 MYR/EUR 0.21189583 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/MYR 2.89610000 MYR/AUD 0.34529194 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/MYR 2.90420000 MYR/AUD 0.34432890 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/MYR 4.71390000 MYR/EUR 0.21213857 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/MYR 2.91160000 MYR/AUD 0.34345377 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/MYR 4.69710000 MYR/EUR 0.21289732 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/MYR 2.90290000 MYR/AUD 0.34448310 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/MYR 4.72080000 MYR/EUR 0.21182850 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/MYR 2.90630000 MYR/AUD 0.34408010 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 13:13:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com