Daily Currency Exchange Rates about 2026-06-21 23:22:26 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.71910000 MYR/EUR 0.21190481 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/MYR 2.89940000 MYR/AUD 0.34489894 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/MYR 2.87670000 MYR/AUD 0.34762054 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/MYR 4.71520000 MYR/EUR 0.21208008 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope AUD/MYR 2.87270000 MYR/AUD 0.34810457 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope AUD/MYR 2.86330000 MYR/AUD 0.34924737 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/MYR 4.70140000 MYR/EUR 0.21270260 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/MYR 2.86500000 MYR/AUD 0.34904014 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/MYR 4.69330000 MYR/EUR 0.21306970 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/MYR 2.85550000 MYR/AUD 0.35020137 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/MYR 4.69210000 MYR/EUR 0.21312419 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/MYR 2.85050000 MYR/AUD 0.35081565 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/MYR 4.69640000 MYR/EUR 0.21292905 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/MYR 2.85220000 MYR/AUD 0.35060655 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/MYR 4.69980000 MYR/EUR 0.21277501 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/MYR 2.86520000 MYR/AUD 0.34901578 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/MYR 4.70080000 MYR/EUR 0.21272975 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/MYR 4.68860000 MYR/EUR 0.21328328 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/MYR 4.67110000 MYR/EUR 0.21408234 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope AUD/MYR 2.87470000 MYR/AUD 0.34786239 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/MYR 2.86270000 MYR/AUD 0.34932057 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/MYR 4.63920000 MYR/EUR 0.21555441 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/MYR 2.85310000 MYR/AUD 0.35049595 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/MYR 4.61880000 MYR/EUR 0.21650645 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/MYR 2.83980000 MYR/AUD 0.35213747 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/MYR 4.61760000 MYR/EUR 0.21656272 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/MYR 2.84970000 MYR/AUD 0.35091413 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/MYR 4.61680000 MYR/EUR 0.21660024 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/MYR 2.84050000 MYR/AUD 0.35205070 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/MYR 4.62120000 MYR/EUR 0.21639401 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/MYR 2.83290000 MYR/AUD 0.35299516 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/MYR 4.61410000 MYR/EUR 0.21672699 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/MYR 2.84160000 MYR/AUD 0.35191441 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/MYR 4.61290000 MYR/EUR 0.21678337 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/MYR 2.84020000 MYR/AUD 0.35208788 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/MYR 4.60190000 MYR/EUR 0.21730155 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/MYR 2.83450000 MYR/AUD 0.35279591 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/MYR 4.60090000 MYR/EUR 0.21734878 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/MYR 4.59610000 MYR/EUR 0.21757577 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/MYR 4.60520000 MYR/EUR 0.21714584 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/MYR 2.82380000 MYR/AUD 0.35413273 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/MYR 4.62190000 MYR/EUR 0.21636124 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/MYR 2.83460000 MYR/AUD 0.35278346 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/MYR 4.63240000 MYR/EUR 0.21587082 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/MYR 2.83780000 MYR/AUD 0.35238565 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/MYR 4.59420000 MYR/EUR 0.21766575 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/MYR 2.82640000 MYR/AUD 0.35380696 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/MYR 4.60060000 MYR/EUR 0.21736295 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/MYR 2.85170000 MYR/AUD 0.35066802 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/MYR 4.60460000 MYR/EUR 0.21717413 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/MYR 2.84350000 MYR/AUD 0.35167927 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/MYR 4.61770000 MYR/EUR 0.21655803 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/MYR 2.84430000 MYR/AUD 0.35158035 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/MYR 4.61480000 MYR/EUR 0.21669411 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/MYR 2.84110000 MYR/AUD 0.35197635 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/MYR 4.61150000 MYR/EUR 0.21684918 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/MYR 4.60210000 MYR/EUR 0.21729211 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/MYR 2.83290000 MYR/AUD 0.35299516 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/MYR 4.61660000 MYR/EUR 0.21660963 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/MYR 2.86370000 MYR/AUD 0.34919859 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/MYR 4.63060000 MYR/EUR 0.21595474 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/MYR 2.83140000 MYR/AUD 0.35318217 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/MYR 4.62500000 MYR/EUR 0.21621622 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/MYR 2.85150000 MYR/AUD 0.35069262 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/MYR 4.64570000 MYR/EUR 0.21525281 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/MYR 2.85600000 MYR/AUD 0.35014006 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/MYR 4.62680000 MYR/EUR 0.21613210 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/MYR 2.82530000 MYR/AUD 0.35394471 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/MYR 2.83720000 MYR/AUD 0.35246017 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/MYR 4.61590000 MYR/EUR 0.21664247 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.64380000 MYR/EUR 0.21534088 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/MYR 2.82870000 MYR/AUD 0.35351928 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.64380000 MYR/EUR 0.21534088 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/MYR 4.63490000 MYR/EUR 0.21575439 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/MYR 2.83730000 MYR/AUD 0.35244775 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/MYR 4.63750000 MYR/EUR 0.21563342 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/MYR 2.83470000 MYR/AUD 0.35277102 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/MYR 4.64910000 MYR/EUR 0.21509539 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/MYR 2.83490000 MYR/AUD 0.35274613 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/MYR 4.64810000 MYR/EUR 0.21514167 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/MYR 4.66280000 MYR/EUR 0.21446341 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/MYR 2.83610000 MYR/AUD 0.35259688 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/MYR 4.65860000 MYR/EUR 0.21465676 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/MYR 4.65900000 MYR/EUR 0.21463833 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/MYR 4.65940000 MYR/EUR 0.21461991 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MYR 4.64440000 MYR/EUR 0.21531307 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/MYR 2.80270000 MYR/AUD 0.35679880 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/MYR 2.79800000 MYR/AUD 0.35739814 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/MYR 4.64340000 MYR/EUR 0.21535943 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/MYR 2.80120000 MYR/AUD 0.35698986 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/MYR 4.65410000 MYR/EUR 0.21486431 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/MYR 2.80280000 MYR/AUD 0.35678607 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/MYR 4.65430000 MYR/EUR 0.21485508 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/MYR 2.81500000 MYR/AUD 0.35523979 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 23:22:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com