Daily Currency Exchange Rates    about    2022-10-05 14:13:14 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/MYR  4.49920000	MYR/EUR  0.22226174	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/MYR  3.01560000	MYR/AUD  0.33160897	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.00410000	MYR/AUD  0.33287840	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/MYR  4.42810000	MYR/EUR  0.22583049	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/MYR  2.95030000	MYR/AUD  0.33894858	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/MYR  4.44660000	MYR/EUR  0.22489093	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/MYR  2.99650000	MYR/AUD  0.33372268	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/MYR  4.44010000	MYR/EUR  0.22522015	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/MYR  4.46590000	MYR/EUR  0.22391903	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/MYR  3.02820000	MYR/AUD  0.33022918	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.04450000	MYR/AUD  0.32846116	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/MYR  3.05890000	MYR/AUD  0.32691490	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/MYR  3.09810000	MYR/AUD  0.32277848	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/MYR  4.52000000	MYR/EUR  0.22123894	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/MYR  3.08140000	MYR/AUD  0.32452781	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/MYR  3.07060000	MYR/AUD  0.32566925	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/MYR  4.50510000	MYR/EUR  0.22197066	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/MYR  3.03350000	MYR/AUD  0.32965222	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/MYR  4.44970000	MYR/EUR  0.22473425	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/MYR  3.02230000	MYR/AUD  0.33087384	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/MYR  4.46760000	MYR/EUR  0.22383383	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/MYR  3.05460000	MYR/AUD  0.32737511	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/MYR  4.45630000	MYR/EUR  0.22440141	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/MYR  3.04510000	MYR/AUD  0.32839644	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.48090000	MYR/EUR  0.22316945	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/MYR  3.04460000	MYR/AUD  0.32845037	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/MYR  4.48280000	MYR/EUR  0.22307486	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/MYR  3.06440000	MYR/AUD  0.32632816	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/MYR  4.47550000	MYR/EUR  0.22343872	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/MYR  3.08930000	MYR/AUD  0.32369793	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.49070000	MYR/EUR  0.22268243	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
AUD/MYR  3.14700000	MYR/AUD  0.31776295	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.11710000	MYR/AUD  0.32081101	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/MYR  4.51130000	MYR/EUR  0.22166560	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/MYR  3.09490000	MYR/AUD  0.32311222	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/MYR  3.10250000	MYR/AUD  0.32232071	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/MYR  4.55860000	MYR/EUR  0.21936559	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/MYR  3.07800000	MYR/AUD  0.32488629	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/MYR  4.53660000	MYR/EUR  0.22042940	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/MYR  3.07630000	MYR/AUD  0.32506583	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/MYR  4.54570000	MYR/EUR  0.21998812	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/MYR  3.07880000	MYR/AUD  0.32480187	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/MYR  4.54060000	MYR/EUR  0.22023521	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/MYR  3.07550000	MYR/AUD  0.32515038	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/MYR  4.55900000	MYR/EUR  0.21934635	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/MYR  3.05310000	MYR/AUD  0.32753595	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/MYR  4.51130000	MYR/EUR  0.22166560	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/MYR  3.02760000	MYR/AUD  0.33029462	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/MYR  4.47520000	MYR/EUR  0.22345370	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/MYR  2.99440000	MYR/AUD  0.33395672	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/MYR  4.57810000	MYR/EUR  0.21843123	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/MYR  4.62910000	MYR/EUR  0.21602471	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/MYR  3.16040000	MYR/AUD  0.31641564	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/MYR  4.69490000	MYR/EUR  0.21299708	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/MYR  3.18330000	MYR/AUD  0.31413942	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.14550000	MYR/AUD  0.31791448	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.69510000	MYR/EUR  0.21298801	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/MYR  3.14600000	MYR/AUD  0.31786395	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.69070000	MYR/EUR  0.21318780	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/MYR  3.14500000	MYR/AUD  0.31796502	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.69980000	MYR/EUR  0.21277501	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/MYR  3.13830000	MYR/AUD  0.31864385	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/MYR  4.69520000	MYR/EUR  0.21298347	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/MYR  3.12540000	MYR/AUD  0.31995905	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/MYR  4.70450000	MYR/EUR  0.21256244	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/MYR  3.10870000	MYR/AUD  0.32167787	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/MYR  4.68330000	MYR/EUR  0.21352465	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/MYR  3.12170000	MYR/AUD  0.32033828	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/MYR  4.70760000	MYR/EUR  0.21242247	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/MYR  3.11090000	MYR/AUD  0.32145038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/MYR  4.67820000	MYR/EUR  0.21375743	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/MYR  4.64220000	MYR/EUR  0.21541510	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.07890000	MYR/AUD  0.32479132	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/MYR  4.58470000	MYR/EUR  0.21811678	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/MYR  3.14040000	MYR/AUD  0.31843077	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.09560000	MYR/AUD  0.32303915	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.59560000	MYR/EUR  0.21759944	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/MYR  3.09420000	MYR/AUD  0.32318531	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/MYR  4.58160000	MYR/EUR  0.21826436	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/MYR  3.06640000	MYR/AUD  0.32611531	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/MYR  3.11050000	MYR/AUD  0.32149172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.57410000	MYR/EUR  0.21862224	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/MYR  3.09600000	MYR/AUD  0.32299742	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/MYR  4.61420000	MYR/EUR  0.21672229	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/MYR  3.12900000	MYR/AUD  0.31959092	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/MYR  4.64850000	MYR/EUR  0.21512316	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/MYR  3.14030000	MYR/AUD  0.31844091	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/MYR  4.68150000	MYR/EUR  0.21360675	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/MYR  3.16140000	MYR/AUD  0.31631556	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/MYR  4.67840000	MYR/EUR  0.21374829	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/MYR  4.67160000	MYR/EUR  0.21405942	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/MYR  3.19120000	MYR/AUD  0.31336174	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/MYR  4.64150000	MYR/EUR  0.21544759	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/MYR  3.17080000	MYR/AUD  0.31537782	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:13:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com