Daily Currency Exchange Rates about 2019-08-18 15:05:50 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.67580000 MYR/EUR 0.21386715 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/MYR 2.83750000 MYR/AUD 0.35242291 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/MYR 2.84450000 MYR/AUD 0.35155563 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/MYR 4.68610000 MYR/EUR 0.21339707 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/MYR 2.83940000 MYR/AUD 0.35218708 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/MYR 4.71040000 MYR/EUR 0.21229620 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/MYR 2.83610000 MYR/AUD 0.35259688 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/MYR 4.70220000 MYR/EUR 0.21266641 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.83960000 MYR/AUD 0.35216228 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.68580000 MYR/EUR 0.21341073 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/MYR 2.85070000 MYR/AUD 0.35079103 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/MYR 4.68430000 MYR/EUR 0.21347907 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/MYR 2.83430000 MYR/AUD 0.35282080 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/MYR 2.81740000 MYR/AUD 0.35493718 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/MYR 4.68400000 MYR/EUR 0.21349274 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/MYR 2.84010000 MYR/AUD 0.35210028 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/MYR 2.82900000 MYR/AUD 0.35348180 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MYR 4.57340000 MYR/EUR 0.21865570 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/MYR 2.83910000 MYR/AUD 0.35222430 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/MYR 2.84520000 MYR/AUD 0.35146914 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/MYR 4.60100000 MYR/EUR 0.21734406 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/MYR 2.84420000 MYR/AUD 0.35159271 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/MYR 4.58660000 MYR/EUR 0.21802642 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/MYR 2.84680000 MYR/AUD 0.35127160 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/MYR 4.59040000 MYR/EUR 0.21784594 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/MYR 2.86090000 MYR/AUD 0.34954035 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/MYR 4.57330000 MYR/EUR 0.21866049 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/MYR 2.86870000 MYR/AUD 0.34858995 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/MYR 4.58310000 MYR/EUR 0.21819293 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/MYR 2.87610000 MYR/AUD 0.34769306 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/MYR 4.60160000 MYR/EUR 0.21731572 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/MYR 2.88970000 MYR/AUD 0.34605668 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/MYR 4.61270000 MYR/EUR 0.21679277 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/MYR 2.89580000 MYR/AUD 0.34532772 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/MYR 4.61070000 MYR/EUR 0.21688681 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/MYR 2.90340000 MYR/AUD 0.34442378 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/MYR 4.61430000 MYR/EUR 0.21671760 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/MYR 2.89200000 MYR/AUD 0.34578147 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/MYR 4.61440000 MYR/EUR 0.21671290 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/MYR 2.88500000 MYR/AUD 0.34662045 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/MYR 4.60690000 MYR/EUR 0.21706571 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/MYR 2.89180000 MYR/AUD 0.34580538 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/MYR 4.62990000 MYR/EUR 0.21598739 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/MYR 2.88990000 MYR/AUD 0.34603273 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/MYR 4.62840000 MYR/EUR 0.21605738 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/MYR 2.87850000 MYR/AUD 0.34740316 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/MYR 4.64430000 MYR/EUR 0.21531770 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/MYR 2.87490000 MYR/AUD 0.34783819 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/MYR 4.64340000 MYR/EUR 0.21535943 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/MYR 2.86760000 MYR/AUD 0.34872367 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/MYR 2.88200000 MYR/AUD 0.34698126 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/MYR 4.64360000 MYR/EUR 0.21535016 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/MYR 2.89630000 MYR/AUD 0.34526810 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/MYR 4.65660000 MYR/EUR 0.21474896 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/MYR 2.90280000 MYR/AUD 0.34449497 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/MYR 4.66530000 MYR/EUR 0.21434849 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/MYR 2.90800000 MYR/AUD 0.34387895 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/MYR 4.67740000 MYR/EUR 0.21379399 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/MYR 2.89720000 MYR/AUD 0.34516084 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/MYR 4.67690000 MYR/EUR 0.21381684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/MYR 2.88930000 MYR/AUD 0.34610459 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/MYR 4.69040000 MYR/EUR 0.21320143 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/MYR 2.89100000 MYR/AUD 0.34590107 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/MYR 4.70820000 MYR/EUR 0.21239540 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/MYR 2.90410000 MYR/AUD 0.34434076 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/MYR 4.71170000 MYR/EUR 0.21223762 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/MYR 2.90170000 MYR/AUD 0.34462556 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/MYR 4.71240000 MYR/EUR 0.21220609 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/MYR 2.89390000 MYR/AUD 0.34555444 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/MYR 4.71190000 MYR/EUR 0.21222861 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/MYR 2.88240000 MYR/AUD 0.34693311 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/MYR 4.71710000 MYR/EUR 0.21199466 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.70020000 MYR/EUR 0.21275690 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/MYR 2.87890000 MYR/AUD 0.34735489 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/MYR 4.69010000 MYR/EUR 0.21321507 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/MYR 4.67600000 MYR/EUR 0.21385800 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/MYR 2.87290000 MYR/AUD 0.34808034 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/MYR 4.67780000 MYR/EUR 0.21377571 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/MYR 2.86050000 MYR/AUD 0.34958923 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/MYR 4.69130000 MYR/EUR 0.21316053 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/MYR 4.69810000 MYR/EUR 0.21285200 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/MYR 2.87470000 MYR/AUD 0.34786239 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/MYR 4.70680000 MYR/EUR 0.21245857 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/MYR 2.87650000 MYR/AUD 0.34764471 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/MYR 4.70750000 MYR/EUR 0.21242698 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/MYR 2.89310000 MYR/AUD 0.34564999 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/MYR 4.71230000 MYR/EUR 0.21221060 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/MYR 2.89560000 MYR/AUD 0.34535157 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/MYR 4.70520000 MYR/EUR 0.21253082 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/MYR 2.89740000 MYR/AUD 0.34513702 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/MYR 4.68830000 MYR/EUR 0.21329693 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MYR 4.68720000 MYR/EUR 0.21334699 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/MYR 2.91170000 MYR/AUD 0.34344198 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:05:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com