Daily Currency Exchange Rates    about    2025-07-20 05:32:31 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/MYR  2.76010000	MYR/AUD  0.36230571	2025-07-18    retrieved 2025-07-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.75450000	MYR/AUD  0.36304229	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.92500000	MYR/EUR  0.20304569	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/MYR  2.77440000	MYR/AUD  0.36043829	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.94830000	MYR/EUR  0.20208961	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/MYR  2.78880000	MYR/AUD  0.35857717	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/MYR  2.79170000	MYR/AUD  0.35820468	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.96820000	MYR/EUR  0.20128014	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/MYR  2.80210000	MYR/AUD  0.35687520	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.97340000	MYR/EUR  0.20106969	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/MYR  2.78400000	MYR/AUD  0.35919540	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/MYR  4.97220000	MYR/EUR  0.20111822	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/MYR  4.96960000	MYR/EUR  0.20122344	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/MYR  2.77160000	MYR/AUD  0.36080242	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.96680000	MYR/EUR  0.20133688	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/MYR  2.75700000	MYR/AUD  0.36271309	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.96690000	MYR/EUR  0.20133282	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/MYR  2.77490000	MYR/AUD  0.36037335	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/MYR  4.97550000	MYR/EUR  0.20098483	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/MYR  2.77600000	MYR/AUD  0.36023055	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/MYR  2.77480000	MYR/AUD  0.36038633	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.95720000	MYR/EUR  0.20172678	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/MYR  2.75860000	MYR/AUD  0.36250272	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.93650000	MYR/EUR  0.20257267	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/MYR  2.76020000	MYR/AUD  0.36229259	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.94960000	MYR/EUR  0.20203653	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/MYR  2.76820000	MYR/AUD  0.36124557	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.94580000	MYR/EUR  0.20219176	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/MYR  2.75970000	MYR/AUD  0.36235823	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.91580000	MYR/EUR  0.20342569	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/MYR  2.75440000	MYR/AUD  0.36305547	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/MYR  4.92600000	MYR/EUR  0.20300447	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/MYR  2.76390000	MYR/AUD  0.36180759	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/MYR  4.92720000	MYR/EUR  0.20295503	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/MYR  2.74590000	MYR/AUD  0.36417932	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/MYR  4.89680000	MYR/EUR  0.20421500	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/MYR  2.76270000	MYR/AUD  0.36196474	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.88960000	MYR/EUR  0.20451571	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/MYR  2.75350000	MYR/AUD  0.36317414	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.89150000	MYR/EUR  0.20443627	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/MYR  2.76220000	MYR/AUD  0.36203027	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/MYR  4.91120000	MYR/EUR  0.20361622	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/MYR  2.76950000	MYR/AUD  0.36107601	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/MYR  4.90800000	MYR/EUR  0.20374898	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/MYR  2.75820000	MYR/AUD  0.36255529	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.88740000	MYR/EUR  0.20460777	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/MYR  4.89380000	MYR/EUR  0.20434019	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/MYR  2.74830000	MYR/AUD  0.36386130	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.84470000	MYR/EUR  0.20641113	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/MYR  2.76360000	MYR/AUD  0.36184687	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.84080000	MYR/EUR  0.20657743	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/MYR  2.75520000	MYR/AUD  0.36295006	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.82870000	MYR/EUR  0.20709508	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/MYR  4.82740000	MYR/EUR  0.20715085	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/MYR  4.83190000	MYR/EUR  0.20695793	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/MYR  2.75500000	MYR/AUD  0.36297641	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/MYR  4.83480000	MYR/EUR  0.20683379	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/MYR  2.74820000	MYR/AUD  0.36387454	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.83340000	MYR/EUR  0.20689370	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/MYR  2.74720000	MYR/AUD  0.36400699	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.86050000	MYR/EUR  0.20574015	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/MYR  2.74900000	MYR/AUD  0.36376864	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.82640000	MYR/EUR  0.20719377	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/MYR  2.73140000	MYR/AUD  0.36611262	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.78770000	MYR/EUR  0.20886856	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/MYR  2.72600000	MYR/AUD  0.36683786	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.78140000	MYR/EUR  0.20914377	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/MYR  2.73210000	MYR/AUD  0.36601881	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.81380000	MYR/EUR  0.20773609	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/MYR  2.73560000	MYR/AUD  0.36555052	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.80160000	MYR/EUR  0.20826391	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/MYR  2.74950000	MYR/AUD  0.36370249	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.78150000	MYR/EUR  0.20913939	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/MYR  2.73640000	MYR/AUD  0.36544365	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/MYR  4.83460000	MYR/EUR  0.20684234	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/MYR  2.74750000	MYR/AUD  0.36396724	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/MYR  4.83410000	MYR/EUR  0.20686374	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/MYR  2.75660000	MYR/AUD  0.36276573	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/MYR  4.83250000	MYR/EUR  0.20693223	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/MYR  4.83250000	MYR/EUR  0.20693223	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/MYR  2.75960000	MYR/AUD  0.36237136	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/MYR  4.80950000	MYR/EUR  0.20792182	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/MYR  2.74790000	MYR/AUD  0.36391426	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.79050000	MYR/EUR  0.20874648	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/MYR  2.75610000	MYR/AUD  0.36283154	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/MYR  4.81080000	MYR/EUR  0.20786564	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/MYR  2.79070000	MYR/AUD  0.35833303	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/MYR  4.80320000	MYR/EUR  0.20819454	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/MYR  2.77350000	MYR/AUD  0.36055526	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/MYR  4.77220000	MYR/EUR  0.20954696	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/MYR  2.76920000	MYR/AUD  0.36111512	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/MYR  4.83500000	MYR/EUR  0.20682523	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/MYR  2.76400000	MYR/AUD  0.36179450	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-20 05:32:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com