Daily Currency Exchange Rates about 2022-10-05 14:13:14 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.00910000 MYR/AUD 0.33232528 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/MYR 4.49920000 MYR/EUR 0.22226174 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/MYR 3.01560000 MYR/AUD 0.33160897 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/MYR 3.00410000 MYR/AUD 0.33287840 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/MYR 4.42810000 MYR/EUR 0.22583049 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/MYR 2.95030000 MYR/AUD 0.33894858 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/MYR 4.44660000 MYR/EUR 0.22489093 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/MYR 2.99650000 MYR/AUD 0.33372268 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/MYR 4.44010000 MYR/EUR 0.22522015 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/MYR 4.46590000 MYR/EUR 0.22391903 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/MYR 3.02820000 MYR/AUD 0.33022918 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/MYR 3.04450000 MYR/AUD 0.32846116 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/MYR 3.05890000 MYR/AUD 0.32691490 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/MYR 3.09810000 MYR/AUD 0.32277848 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/MYR 4.52000000 MYR/EUR 0.22123894 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/MYR 3.08140000 MYR/AUD 0.32452781 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/MYR 3.07060000 MYR/AUD 0.32566925 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/MYR 4.50510000 MYR/EUR 0.22197066 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/MYR 3.03350000 MYR/AUD 0.32965222 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/MYR 4.44970000 MYR/EUR 0.22473425 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/MYR 3.02230000 MYR/AUD 0.33087384 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/MYR 4.46760000 MYR/EUR 0.22383383 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/MYR 3.05460000 MYR/AUD 0.32737511 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/MYR 4.45630000 MYR/EUR 0.22440141 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/MYR 3.04510000 MYR/AUD 0.32839644 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/MYR 4.48090000 MYR/EUR 0.22316945 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/MYR 3.04460000 MYR/AUD 0.32845037 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/MYR 4.48280000 MYR/EUR 0.22307486 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/MYR 3.06440000 MYR/AUD 0.32632816 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/MYR 4.47550000 MYR/EUR 0.22343872 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/MYR 3.08930000 MYR/AUD 0.32369793 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/MYR 4.49070000 MYR/EUR 0.22268243 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope AUD/MYR 3.14700000 MYR/AUD 0.31776295 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/MYR 3.11710000 MYR/AUD 0.32081101 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/MYR 4.51130000 MYR/EUR 0.22166560 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/MYR 3.09490000 MYR/AUD 0.32311222 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/MYR 3.10250000 MYR/AUD 0.32232071 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/MYR 4.55860000 MYR/EUR 0.21936559 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/MYR 3.07800000 MYR/AUD 0.32488629 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/MYR 4.53660000 MYR/EUR 0.22042940 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/MYR 3.07630000 MYR/AUD 0.32506583 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/MYR 4.54570000 MYR/EUR 0.21998812 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/MYR 3.07880000 MYR/AUD 0.32480187 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/MYR 4.54060000 MYR/EUR 0.22023521 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/MYR 3.07550000 MYR/AUD 0.32515038 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/MYR 4.55900000 MYR/EUR 0.21934635 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/MYR 3.05310000 MYR/AUD 0.32753595 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/MYR 4.51130000 MYR/EUR 0.22166560 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/MYR 3.02760000 MYR/AUD 0.33029462 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/MYR 4.47520000 MYR/EUR 0.22345370 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/MYR 2.99440000 MYR/AUD 0.33395672 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/MYR 4.57810000 MYR/EUR 0.21843123 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MYR 4.62910000 MYR/EUR 0.21602471 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/MYR 3.16040000 MYR/AUD 0.31641564 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/MYR 4.69490000 MYR/EUR 0.21299708 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/MYR 3.18330000 MYR/AUD 0.31413942 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/MYR 3.14550000 MYR/AUD 0.31791448 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/MYR 4.69510000 MYR/EUR 0.21298801 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/MYR 3.14600000 MYR/AUD 0.31786395 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/MYR 4.69070000 MYR/EUR 0.21318780 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/MYR 3.14500000 MYR/AUD 0.31796502 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/MYR 4.69980000 MYR/EUR 0.21277501 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/MYR 3.13830000 MYR/AUD 0.31864385 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/MYR 4.69520000 MYR/EUR 0.21298347 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/MYR 3.12540000 MYR/AUD 0.31995905 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/MYR 4.70450000 MYR/EUR 0.21256244 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/MYR 3.10870000 MYR/AUD 0.32167787 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/MYR 4.68330000 MYR/EUR 0.21352465 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/MYR 3.12170000 MYR/AUD 0.32033828 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/MYR 4.70760000 MYR/EUR 0.21242247 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/MYR 3.11090000 MYR/AUD 0.32145038 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/MYR 4.67820000 MYR/EUR 0.21375743 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/MYR 3.12070000 MYR/AUD 0.32044093 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/MYR 4.64220000 MYR/EUR 0.21541510 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/MYR 3.09300000 MYR/AUD 0.32331070 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/MYR 3.09110000 MYR/AUD 0.32350943 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/MYR 3.07890000 MYR/AUD 0.32479132 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/MYR 4.58470000 MYR/EUR 0.21811678 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/MYR 3.14040000 MYR/AUD 0.31843077 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/MYR 3.09560000 MYR/AUD 0.32303915 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/MYR 4.59560000 MYR/EUR 0.21759944 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/MYR 3.09420000 MYR/AUD 0.32318531 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/MYR 4.58160000 MYR/EUR 0.21826436 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/MYR 3.06640000 MYR/AUD 0.32611531 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/MYR 4.58860000 MYR/EUR 0.21793140 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/MYR 3.11050000 MYR/AUD 0.32149172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/MYR 4.57410000 MYR/EUR 0.21862224 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/MYR 3.09600000 MYR/AUD 0.32299742 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.61420000 MYR/EUR 0.21672229 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/MYR 3.12900000 MYR/AUD 0.31959092 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.64850000 MYR/EUR 0.21512316 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/MYR 3.14030000 MYR/AUD 0.31844091 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/MYR 4.68150000 MYR/EUR 0.21360675 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/MYR 3.16140000 MYR/AUD 0.31631556 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/MYR 4.67840000 MYR/EUR 0.21374829 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/MYR 4.67160000 MYR/EUR 0.21405942 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/MYR 3.19120000 MYR/AUD 0.31336174 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/MYR 4.64150000 MYR/EUR 0.21544759 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/MYR 3.17080000 MYR/AUD 0.31537782 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:13:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com