Daily Currency Exchange Rates about 2021-02-25 18:30:20 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/MYR 3.21880000 MYR/AUD 0.31067479 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/MYR 3.19620000 MYR/AUD 0.31287153 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/MYR 4.90480000 MYR/EUR 0.20388191 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/MYR 3.12870000 MYR/AUD 0.31962157 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/MYR 4.89470000 MYR/EUR 0.20430261 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/MYR 3.14080000 MYR/AUD 0.31839022 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/MYR 4.91040000 MYR/EUR 0.20364940 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/MYR 3.13000000 MYR/AUD 0.31948882 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/MYR 4.90420000 MYR/EUR 0.20390686 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/MYR 3.12840000 MYR/AUD 0.31965222 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/MYR 3.12870000 MYR/AUD 0.31962157 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/MYR 4.88880000 MYR/EUR 0.20454917 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/MYR 3.13520000 MYR/AUD 0.31895892 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/MYR 4.87770000 MYR/EUR 0.20501466 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/MYR 3.11640000 MYR/AUD 0.32088307 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/MYR 4.86860000 MYR/EUR 0.20539786 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/MYR 3.09340000 MYR/AUD 0.32326890 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/MYR 4.86810000 MYR/EUR 0.20541895 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/MYR 3.08920000 MYR/AUD 0.32370840 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/MYR 4.87120000 MYR/EUR 0.20528822 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/MYR 3.08100000 MYR/AUD 0.32456994 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/MYR 4.88500000 MYR/EUR 0.20470829 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/MYR 3.08240000 MYR/AUD 0.32442253 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/MYR 4.90600000 MYR/EUR 0.20383204 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/MYR 3.09140000 MYR/AUD 0.32347804 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/MYR 4.89140000 MYR/EUR 0.20444045 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/MYR 3.09930000 MYR/AUD 0.32265350 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/MYR 4.90070000 MYR/EUR 0.20405248 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/MYR 3.08630000 MYR/AUD 0.32401257 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/MYR 4.91610000 MYR/EUR 0.20341327 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/MYR 3.13040000 MYR/AUD 0.31944799 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/MYR 4.91490000 MYR/EUR 0.20346294 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/MYR 3.13200000 MYR/AUD 0.31928480 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/MYR 4.91550000 MYR/EUR 0.20343810 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/MYR 3.12730000 MYR/AUD 0.31976465 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/MYR 4.89490000 MYR/EUR 0.20429427 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/MYR 3.13250000 MYR/AUD 0.31923384 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/MYR 4.91350000 MYR/EUR 0.20352091 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/MYR 3.12590000 MYR/AUD 0.31990787 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/MYR 4.88830000 MYR/EUR 0.20457010 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/MYR 3.12500000 MYR/AUD 0.32000000 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/MYR 4.89390000 MYR/EUR 0.20433601 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/MYR 3.11170000 MYR/AUD 0.32136774 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/MYR 4.89320000 MYR/EUR 0.20436524 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/MYR 3.13400000 MYR/AUD 0.31908105 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.92050000 MYR/EUR 0.20323138 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/MYR 3.13490000 MYR/AUD 0.31898944 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/MYR 4.93430000 MYR/EUR 0.20266299 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/MYR 3.14050000 MYR/AUD 0.31842063 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/MYR 4.92840000 MYR/EUR 0.20290561 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/MYR 3.12620000 MYR/AUD 0.31987717 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/MYR 4.93590000 MYR/EUR 0.20259730 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/MYR 3.11310000 MYR/AUD 0.32122322 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/MYR 4.95700000 MYR/EUR 0.20173492 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/MYR 3.14060000 MYR/AUD 0.31841049 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/MYR 3.12810000 MYR/AUD 0.31968287 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/MYR 4.92930000 MYR/EUR 0.20286856 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/MYR 3.11570000 MYR/AUD 0.32095516 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/MYR 4.92640000 MYR/EUR 0.20298798 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/MYR 3.08730000 MYR/AUD 0.32390762 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/MYR 4.93400000 MYR/EUR 0.20267531 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/MYR 3.07970000 MYR/AUD 0.32470695 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/MYR 3.08970000 MYR/AUD 0.32365602 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/MYR 4.95780000 MYR/EUR 0.20170237 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.96550000 MYR/EUR 0.20138959 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/MYR 3.09340000 MYR/AUD 0.32326890 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/MYR 4.94900000 MYR/EUR 0.20206102 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/MYR 3.07710000 MYR/AUD 0.32498131 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/MYR 4.95100000 MYR/EUR 0.20197940 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/MYR 3.07790000 MYR/AUD 0.32489685 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/MYR 4.94370000 MYR/EUR 0.20227765 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.97030000 MYR/EUR 0.20119510 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/MYR 3.06760000 MYR/AUD 0.32598774 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/MYR 4.93130000 MYR/EUR 0.20278628 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/MYR 3.06660000 MYR/AUD 0.32609405 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/MYR 3.06210000 MYR/AUD 0.32657327 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/MYR 4.95320000 MYR/EUR 0.20188969 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/MYR 3.06610000 MYR/AUD 0.32614722 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/MYR 4.94190000 MYR/EUR 0.20235132 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.93840000 MYR/EUR 0.20249474 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/MYR 3.06580000 MYR/AUD 0.32617914 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/MYR 4.92220000 MYR/EUR 0.20316119 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/MYR 3.06490000 MYR/AUD 0.32627492 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/MYR 4.92990000 MYR/EUR 0.20284387 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/MYR 3.05360000 MYR/AUD 0.32748232 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/MYR 4.91330000 MYR/EUR 0.20352920 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/MYR 3.05330000 MYR/AUD 0.32751449 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/MYR 4.91990000 MYR/EUR 0.20325616 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/MYR 3.06560000 MYR/AUD 0.32620042 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/MYR 4.91960000 MYR/EUR 0.20326856 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/MYR 3.03720000 MYR/AUD 0.32925063 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/MYR 4.93280000 MYR/EUR 0.20272462 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/MYR 3.02670000 MYR/AUD 0.33039284 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/MYR 4.93850000 MYR/EUR 0.20249063 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/MYR 3.02160000 MYR/AUD 0.33095049 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:30:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com