Daily Currency Exchange Rates about 2021-07-28 15:51:32 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/MYR 3.10690000 MYR/AUD 0.32186424 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/MYR 4.97330000 MYR/EUR 0.20107373 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/MYR 3.11130000 MYR/AUD 0.32140906 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/MYR 4.97260000 MYR/EUR 0.20110204 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/MYR 3.10970000 MYR/AUD 0.32157443 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/MYR 4.98250000 MYR/EUR 0.20070246 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/MYR 3.09620000 MYR/AUD 0.32297655 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/MYR 4.97430000 MYR/EUR 0.20103331 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/MYR 3.09460000 MYR/AUD 0.32314354 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/MYR 3.12180000 MYR/AUD 0.32032802 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/MYR 4.96540000 MYR/EUR 0.20139364 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/MYR 3.14310000 MYR/AUD 0.31815723 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/MYR 3.11810000 MYR/AUD 0.32070812 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/MYR 3.11170000 MYR/AUD 0.32136774 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12370000 MYR/AUD 0.32013318 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/MYR 3.16840000 MYR/AUD 0.31561672 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/MYR 3.19260000 MYR/AUD 0.31322433 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/MYR 3.19470000 MYR/AUD 0.31301844 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/MYR 3.19400000 MYR/AUD 0.31308704 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/MYR 3.19580000 MYR/AUD 0.31291070 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/MYR 5.05000000 MYR/EUR 0.19801980 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/MYR 3.19630000 MYR/AUD 0.31286175 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/MYR 3.20950000 MYR/AUD 0.31157501 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/MYR 5.06590000 MYR/EUR 0.19739829 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/MYR 3.22650000 MYR/AUD 0.30993336 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/MYR 5.08090000 MYR/EUR 0.19681552 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/MYR 3.21340000 MYR/AUD 0.31119686 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/MYR 5.06310000 MYR/EUR 0.19750746 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/MYR 3.20320000 MYR/AUD 0.31218781 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/MYR 5.04710000 MYR/EUR 0.19813358 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/MYR 3.21100000 MYR/AUD 0.31142946 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/MYR 5.05940000 MYR/EUR 0.19765190 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/MYR 3.20960000 MYR/AUD 0.31156530 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/MYR 5.05330000 MYR/EUR 0.19789049 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/MYR 3.21500000 MYR/AUD 0.31104199 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/MYR 5.04340000 MYR/EUR 0.19827894 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/MYR 3.21290000 MYR/AUD 0.31124529 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/MYR 5.01600000 MYR/EUR 0.19936204 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/MYR 3.20430000 MYR/AUD 0.31208064 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/MYR 5.00130000 MYR/EUR 0.19994801 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/MYR 3.19130000 MYR/AUD 0.31335193 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/MYR 4.98350000 MYR/EUR 0.20066219 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/MYR 3.18010000 MYR/AUD 0.31445552 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/MYR 4.99930000 MYR/EUR 0.20002800 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/MYR 3.21930000 MYR/AUD 0.31062653 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/MYR 5.01220000 MYR/EUR 0.19951319 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/MYR 3.22610000 MYR/AUD 0.30997179 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/MYR 4.99840000 MYR/EUR 0.20006402 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/MYR 3.22760000 MYR/AUD 0.30982774 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/MYR 4.95630000 MYR/EUR 0.20176341 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/MYR 4.94320000 MYR/EUR 0.20229811 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/MYR 3.16540000 MYR/AUD 0.31591584 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/MYR 3.19240000 MYR/AUD 0.31324395 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/MYR 4.97700000 MYR/EUR 0.20092425 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/MYR 3.19930000 MYR/AUD 0.31256837 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/MYR 4.95230000 MYR/EUR 0.20192638 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/MYR 3.17700000 MYR/AUD 0.31476235 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/MYR 4.95310000 MYR/EUR 0.20189376 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/MYR 3.19420000 MYR/AUD 0.31306743 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/MYR 4.95240000 MYR/EUR 0.20192230 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/MYR 3.18840000 MYR/AUD 0.31363693 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/MYR 4.95850000 MYR/EUR 0.20167389 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/MYR 3.17620000 MYR/AUD 0.31484163 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/MYR 4.95390000 MYR/EUR 0.20186116 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/MYR 3.18400000 MYR/AUD 0.31407035 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/MYR 4.94810000 MYR/EUR 0.20209777 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/MYR 3.17670000 MYR/AUD 0.31479208 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/MYR 4.95960000 MYR/EUR 0.20162916 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/MYR 3.21250000 MYR/AUD 0.31128405 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/MYR 4.96260000 MYR/EUR 0.20150727 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/MYR 3.19480000 MYR/AUD 0.31300864 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/MYR 4.94660000 MYR/EUR 0.20215906 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/MYR 3.19640000 MYR/AUD 0.31285196 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/MYR 4.93700000 MYR/EUR 0.20255216 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/MYR 4.93930000 MYR/EUR 0.20245784 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/MYR 4.91990000 MYR/EUR 0.20325616 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/MYR 3.14620000 MYR/AUD 0.31784375 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/MYR 4.91570000 MYR/EUR 0.20342983 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/MYR 3.14840000 MYR/AUD 0.31762165 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/MYR 4.91250000 MYR/EUR 0.20356234 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/MYR 3.15910000 MYR/AUD 0.31654585 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.90990000 MYR/EUR 0.20367014 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/MYR 4.88010000 MYR/EUR 0.20491383 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 15:51:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com