Daily Currency Exchange Rates about 2024-07-27 07:38:43 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 5.05980000 MYR/EUR 0.19763627 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/MYR 3.05460000 MYR/AUD 0.32737511 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/MYR 3.05650000 MYR/AUD 0.32717160 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/MYR 5.06870000 MYR/EUR 0.19728925 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/MYR 3.08150000 MYR/AUD 0.32451728 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/MYR 5.07380000 MYR/EUR 0.19709094 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/MYR 3.10030000 MYR/AUD 0.32254943 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/MYR 5.09610000 MYR/EUR 0.19622849 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/MYR 3.12190000 MYR/AUD 0.32031776 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/MYR 5.10470000 MYR/EUR 0.19589790 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/MYR 3.13310000 MYR/AUD 0.31917270 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/MYR 5.10160000 MYR/EUR 0.19601694 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/MYR 3.14410000 MYR/AUD 0.31805604 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/MYR 5.09910000 MYR/EUR 0.19611304 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/MYR 3.14740000 MYR/AUD 0.31772256 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/MYR 5.09780000 MYR/EUR 0.19616305 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/MYR 3.15440000 MYR/AUD 0.31701750 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/MYR 5.09520000 MYR/EUR 0.19626315 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/MYR 3.16680000 MYR/AUD 0.31577618 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/MYR 5.08510000 MYR/EUR 0.19665297 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/MYR 3.16350000 MYR/AUD 0.31610558 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/MYR 3.16920000 MYR/AUD 0.31553704 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/MYR 3.17390000 MYR/AUD 0.31506979 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/MYR 5.09070000 MYR/EUR 0.19643664 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/MYR 3.17780000 MYR/AUD 0.31468311 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/MYR 5.10220000 MYR/EUR 0.19599388 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/MYR 3.17550000 MYR/AUD 0.31491104 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/MYR 5.09700000 MYR/EUR 0.19619384 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/MYR 3.17070000 MYR/AUD 0.31538777 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/MYR 5.08630000 MYR/EUR 0.19660657 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/MYR 3.16510000 MYR/AUD 0.31594578 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/MYR 5.07830000 MYR/EUR 0.19691629 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/MYR 3.15100000 MYR/AUD 0.31735957 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/MYR 5.06300000 MYR/EUR 0.19751136 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/MYR 3.13660000 MYR/AUD 0.31881655 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/MYR 5.06410000 MYR/EUR 0.19746845 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/MYR 3.14460000 MYR/AUD 0.31800547 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/MYR 5.05010000 MYR/EUR 0.19801588 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/MYR 3.12720000 MYR/AUD 0.31977488 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/MYR 5.04800000 MYR/EUR 0.19809826 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/MYR 3.14670000 MYR/AUD 0.31779324 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/MYR 5.04200000 MYR/EUR 0.19833399 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/MYR 3.14980000 MYR/AUD 0.31748047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/MYR 5.04040000 MYR/EUR 0.19839695 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/MYR 3.13710000 MYR/AUD 0.31876574 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/MYR 5.05540000 MYR/EUR 0.19780828 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/MYR 5.03730000 MYR/EUR 0.19851905 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/MYR 3.14190000 MYR/AUD 0.31827875 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/MYR 5.04920000 MYR/EUR 0.19805118 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/MYR 3.14180000 MYR/AUD 0.31828888 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/MYR 5.05900000 MYR/EUR 0.19766752 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/MYR 3.14060000 MYR/AUD 0.31841049 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/MYR 5.05110000 MYR/EUR 0.19797668 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/MYR 3.12380000 MYR/AUD 0.32012293 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/MYR 5.05550000 MYR/EUR 0.19780437 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/MYR 3.11610000 MYR/AUD 0.32091396 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/MYR 5.04330000 MYR/EUR 0.19828287 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/MYR 3.12250000 MYR/AUD 0.32025620 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/MYR 5.07660000 MYR/EUR 0.19698223 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/MYR 3.12840000 MYR/AUD 0.31965222 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/MYR 5.07840000 MYR/EUR 0.19691241 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/MYR 3.12350000 MYR/AUD 0.32015367 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/MYR 5.06400000 MYR/EUR 0.19747235 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/MYR 3.11780000 MYR/AUD 0.32073898 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/MYR 5.07790000 MYR/EUR 0.19693180 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/MYR 3.13280000 MYR/AUD 0.31920327 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/MYR 5.11230000 MYR/EUR 0.19560667 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/MYR 5.10000000 MYR/EUR 0.19607843 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/MYR 3.12750000 MYR/AUD 0.31974420 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/MYR 5.10770000 MYR/EUR 0.19578284 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/MYR 3.12890000 MYR/AUD 0.31960114 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/MYR 5.10870000 MYR/EUR 0.19574451 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/MYR 3.13100000 MYR/AUD 0.31938678 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/MYR 5.10330000 MYR/EUR 0.19595164 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/MYR 3.12790000 MYR/AUD 0.31970332 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/MYR 5.10800000 MYR/EUR 0.19577134 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/MYR 3.12400000 MYR/AUD 0.32010243 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/MYR 5.08740000 MYR/EUR 0.19656406 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/MYR 3.10820000 MYR/AUD 0.32172962 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/MYR 5.10660000 MYR/EUR 0.19582501 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/MYR 3.12540000 MYR/AUD 0.31995905 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/MYR 5.10770000 MYR/EUR 0.19578284 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/MYR 3.12720000 MYR/AUD 0.31977488 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/MYR 5.09300000 MYR/EUR 0.19634793 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/MYR 3.12300000 MYR/AUD 0.32020493 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/MYR 5.10730000 MYR/EUR 0.19579817 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/MYR 3.11450000 MYR/AUD 0.32107882 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/MYR 5.10630000 MYR/EUR 0.19583652 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/MYR 3.12010000 MYR/AUD 0.32050255 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/MYR 5.08200000 MYR/EUR 0.19677292 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/MYR 3.13460000 MYR/AUD 0.31901997 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/MYR 5.09790000 MYR/EUR 0.19615920 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/MYR 3.12260000 MYR/AUD 0.32024595 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/MYR 5.08840000 MYR/EUR 0.19652543 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/MYR 3.14080000 MYR/AUD 0.31839022 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/MYR 5.08310000 MYR/EUR 0.19673034 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/MYR 3.12530000 MYR/AUD 0.31996928 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:38:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com