Daily Currency Exchange Rates about 2025-07-20 05:32:31 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.91700000 MYR/EUR 0.20337604 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/MYR 2.76010000 MYR/AUD 0.36230571 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/MYR 2.75450000 MYR/AUD 0.36304229 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92500000 MYR/EUR 0.20304569 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/MYR 2.77440000 MYR/AUD 0.36043829 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/MYR 4.94830000 MYR/EUR 0.20208961 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/MYR 2.78880000 MYR/AUD 0.35857717 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/MYR 2.79170000 MYR/AUD 0.35820468 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/MYR 4.96820000 MYR/EUR 0.20128014 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/MYR 4.97340000 MYR/EUR 0.20106969 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/MYR 4.97220000 MYR/EUR 0.20111822 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/MYR 4.96960000 MYR/EUR 0.20122344 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/MYR 4.96680000 MYR/EUR 0.20133688 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/MYR 4.96690000 MYR/EUR 0.20133282 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/MYR 4.97550000 MYR/EUR 0.20098483 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/MYR 2.77600000 MYR/AUD 0.36023055 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/MYR 2.77480000 MYR/AUD 0.36038633 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/MYR 2.75860000 MYR/AUD 0.36250272 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/MYR 4.93650000 MYR/EUR 0.20257267 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/MYR 2.76020000 MYR/AUD 0.36229259 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/MYR 2.76820000 MYR/AUD 0.36124557 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/MYR 4.94580000 MYR/EUR 0.20219176 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/MYR 2.75970000 MYR/AUD 0.36235823 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/MYR 4.91580000 MYR/EUR 0.20342569 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/MYR 2.75440000 MYR/AUD 0.36305547 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/MYR 4.92600000 MYR/EUR 0.20300447 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/MYR 2.76390000 MYR/AUD 0.36180759 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/MYR 4.92720000 MYR/EUR 0.20295503 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/MYR 2.74590000 MYR/AUD 0.36417932 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/MYR 4.89680000 MYR/EUR 0.20421500 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/MYR 2.76270000 MYR/AUD 0.36196474 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/MYR 2.75350000 MYR/AUD 0.36317414 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/MYR 2.76220000 MYR/AUD 0.36203027 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/MYR 4.91120000 MYR/EUR 0.20361622 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/MYR 2.76950000 MYR/AUD 0.36107601 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/MYR 4.90800000 MYR/EUR 0.20374898 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/MYR 2.75820000 MYR/AUD 0.36255529 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/MYR 4.89380000 MYR/EUR 0.20434019 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/MYR 2.74830000 MYR/AUD 0.36386130 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/MYR 4.84470000 MYR/EUR 0.20641113 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/MYR 2.76360000 MYR/AUD 0.36184687 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/MYR 4.84080000 MYR/EUR 0.20657743 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/MYR 2.75520000 MYR/AUD 0.36295006 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/MYR 4.82870000 MYR/EUR 0.20709508 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/MYR 4.82740000 MYR/EUR 0.20715085 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/MYR 4.83190000 MYR/EUR 0.20695793 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/MYR 2.75500000 MYR/AUD 0.36297641 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/MYR 4.83480000 MYR/EUR 0.20683379 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/MYR 2.74820000 MYR/AUD 0.36387454 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/MYR 4.83340000 MYR/EUR 0.20689370 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/MYR 2.74720000 MYR/AUD 0.36400699 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/MYR 4.86050000 MYR/EUR 0.20574015 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/MYR 2.74900000 MYR/AUD 0.36376864 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/MYR 4.82640000 MYR/EUR 0.20719377 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/MYR 4.78770000 MYR/EUR 0.20886856 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/MYR 4.78140000 MYR/EUR 0.20914377 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/MYR 2.73210000 MYR/AUD 0.36601881 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/MYR 4.81380000 MYR/EUR 0.20773609 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/MYR 4.80160000 MYR/EUR 0.20826391 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/MYR 2.74950000 MYR/AUD 0.36370249 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/MYR 4.78150000 MYR/EUR 0.20913939 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/MYR 2.73640000 MYR/AUD 0.36544365 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/MYR 4.83460000 MYR/EUR 0.20684234 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/MYR 2.74750000 MYR/AUD 0.36396724 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/MYR 4.83410000 MYR/EUR 0.20686374 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/MYR 2.75660000 MYR/AUD 0.36276573 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/MYR 2.75960000 MYR/AUD 0.36237136 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/MYR 4.80950000 MYR/EUR 0.20792182 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/MYR 2.74790000 MYR/AUD 0.36391426 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/MYR 4.79050000 MYR/EUR 0.20874648 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/MYR 2.75610000 MYR/AUD 0.36283154 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/MYR 4.81080000 MYR/EUR 0.20786564 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/MYR 4.80320000 MYR/EUR 0.20819454 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/MYR 2.77350000 MYR/AUD 0.36055526 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/MYR 4.77220000 MYR/EUR 0.20954696 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/MYR 2.76920000 MYR/AUD 0.36111512 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/MYR 4.83500000 MYR/EUR 0.20682523 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/MYR 2.76400000 MYR/AUD 0.36179450 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 05:32:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com