Daily Currency Exchange Rates about 2023-09-24 19:18:24 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.01300000 MYR/AUD 0.33189512 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/MYR 5.03080000 MYR/EUR 0.19877554 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/MYR 3.02890000 MYR/AUD 0.33015286 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/MYR 3.01970000 MYR/AUD 0.33115872 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/MYR 4.99990000 MYR/EUR 0.20000400 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/MYR 3.02020000 MYR/AUD 0.33110390 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/MYR 4.99220000 MYR/EUR 0.20031249 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/MYR 3.02750000 MYR/AUD 0.33030553 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/MYR 5.02380000 MYR/EUR 0.19905251 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope AUD/MYR 3.01470000 MYR/AUD 0.33170796 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/MYR 5.02300000 MYR/EUR 0.19908421 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/MYR 2.99960000 MYR/AUD 0.33337778 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/MYR 5.01050000 MYR/EUR 0.19958088 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/MYR 3.00500000 MYR/AUD 0.33277870 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/MYR 5.01290000 MYR/EUR 0.19948533 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/MYR 3.00930000 MYR/AUD 0.33230319 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/MYR 5.00570000 MYR/EUR 0.19977226 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/MYR 2.99590000 MYR/AUD 0.33378951 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/MYR 5.01070000 MYR/EUR 0.19957291 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/MYR 2.98390000 MYR/AUD 0.33513187 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/MYR 5.02220000 MYR/EUR 0.19911593 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/MYR 2.98730000 MYR/AUD 0.33475044 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/MYR 5.00600000 MYR/EUR 0.19976029 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/MYR 2.98320000 MYR/AUD 0.33521051 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/MYR 5.02790000 MYR/EUR 0.19889019 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/MYR 3.01460000 MYR/AUD 0.33171897 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/MYR 5.03970000 MYR/EUR 0.19842451 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/MYR 3.00350000 MYR/AUD 0.33294490 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/MYR 3.00810000 MYR/AUD 0.33243576 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/MYR 2.99740000 MYR/AUD 0.33362247 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/MYR 5.03520000 MYR/EUR 0.19860184 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/MYR 5.03680000 MYR/EUR 0.19853875 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/MYR 2.98970000 MYR/AUD 0.33448172 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/MYR 2.99370000 MYR/AUD 0.33403481 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/MYR 5.01460000 MYR/EUR 0.19941770 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/MYR 3.00230000 MYR/AUD 0.33307797 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/MYR 5.01510000 MYR/EUR 0.19939782 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/MYR 2.98660000 MYR/AUD 0.33482890 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/MYR 5.00760000 MYR/EUR 0.19969646 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/MYR 2.98740000 MYR/AUD 0.33473924 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia EUR/MYR 4.98590000 MYR/EUR 0.20056559 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.97950000 MYR/EUR 0.20082338 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/MYR 2.97970000 MYR/AUD 0.33560426 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/MYR 4.99160000 MYR/EUR 0.20033657 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/MYR 2.98810000 MYR/AUD 0.33466082 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/MYR 4.95680000 MYR/EUR 0.20174306 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/MYR 3.01150000 MYR/AUD 0.33206043 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/MYR 4.97030000 MYR/EUR 0.20119510 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/MYR 3.02760000 MYR/AUD 0.33029462 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/MYR 5.01450000 MYR/EUR 0.19942168 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/MYR 3.03110000 MYR/AUD 0.32991323 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/MYR 5.03070000 MYR/EUR 0.19877949 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/MYR 3.07650000 MYR/AUD 0.32504469 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/MYR 5.03130000 MYR/EUR 0.19875579 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/MYR 3.08460000 MYR/AUD 0.32419114 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/MYR 5.04200000 MYR/EUR 0.19833399 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/MYR 3.09060000 MYR/AUD 0.32356177 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/MYR 5.07360000 MYR/EUR 0.19709871 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/MYR 3.08580000 MYR/AUD 0.32406507 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/MYR 5.07380000 MYR/EUR 0.19709094 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/MYR 3.08520000 MYR/AUD 0.32412810 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/MYR 5.08680000 MYR/EUR 0.19658725 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/MYR 3.10810000 MYR/AUD 0.32173997 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/MYR 5.09760000 MYR/EUR 0.19617075 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope AUD/MYR 3.08430000 MYR/AUD 0.32422268 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/MYR 5.11260000 MYR/EUR 0.19559520 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/MYR 3.09260000 MYR/AUD 0.32335252 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/MYR 5.09900000 MYR/EUR 0.19611689 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/MYR 3.10620000 MYR/AUD 0.32193677 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/MYR 5.07860000 MYR/EUR 0.19690466 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/MYR 3.11420000 MYR/AUD 0.32110976 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/MYR 5.12800000 MYR/EUR 0.19500780 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/MYR 3.13640000 MYR/AUD 0.31883688 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/MYR 5.12630000 MYR/EUR 0.19507247 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/MYR 3.12100000 MYR/AUD 0.32041012 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/MYR 5.11810000 MYR/EUR 0.19538501 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/MYR 3.11550000 MYR/AUD 0.32097577 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/MYR 5.11650000 MYR/EUR 0.19544611 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/MYR 3.10880000 MYR/AUD 0.32166752 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia EUR/MYR 5.08420000 MYR/EUR 0.19668778 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope AUD/MYR 3.09920000 MYR/AUD 0.32266391 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia EUR/MYR 5.08110000 MYR/EUR 0.19680778 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope AUD/MYR 3.10440000 MYR/AUD 0.32212344 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia EUR/MYR 5.06200000 MYR/EUR 0.19755038 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope AUD/MYR 3.10820000 MYR/AUD 0.32172962 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia EUR/MYR 5.06840000 MYR/EUR 0.19730092 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope AUD/MYR 3.10300000 MYR/AUD 0.32226877 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia EUR/MYR 5.08710000 MYR/EUR 0.19657565 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope AUD/MYR 3.11110000 MYR/AUD 0.32142972 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia EUR/MYR 5.07170000 MYR/EUR 0.19717255 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope AUD/MYR 3.10220000 MYR/AUD 0.32235188 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope AUD/MYR 3.09020000 MYR/AUD 0.32360365 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope AUD/MYR 3.10270000 MYR/AUD 0.32229993 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope AUD/MYR 3.13110000 MYR/AUD 0.31937658 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia EUR/MYR 5.10250000 MYR/EUR 0.19598236 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope AUD/MYR 3.13040000 MYR/AUD 0.31944799 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia EUR/MYR 5.08990000 MYR/EUR 0.19646751 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:18:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com