MYR - latest data:

EUR/MYR: 4.83360000	MYR/EUR: 0.20688514	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/MYR: 4.84550000	MYR/EUR: 0.20637705	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/MYR: 4.83000000	MYR/EUR: 0.20703934	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/MYR: 4.83750000	MYR/EUR: 0.20671835	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/MYR: 4.81590000	MYR/EUR: 0.20764551	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/MYR: 4.80370000	MYR/EUR: 0.20817287	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/MYR: 4.80440000	MYR/EUR: 0.20814254	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/MYR: 4.80210000	MYR/EUR: 0.20824223	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/MYR: 4.81650000	MYR/EUR: 0.20761964	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/MYR: 4.81200000	MYR/EUR: 0.20781380	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/MYR: 4.80880000	MYR/EUR: 0.20795209	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/MYR: 4.78610000	MYR/EUR: 0.20893838	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/MYR: 4.79080000	MYR/EUR: 0.20873341	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/MYR: 4.79670000	MYR/EUR: 0.20847666	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/MYR: 4.80480000	MYR/EUR: 0.20812521	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/MYR: 4.80760000	MYR/EUR: 0.20800399	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/MYR: 4.79700000	MYR/EUR: 0.20846362	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/MYR: 4.77770000	MYR/EUR: 0.20930573	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/MYR: 4.75000000	MYR/EUR: 0.21052632	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/MYR: 4.75320000	MYR/EUR: 0.21038458	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/MYR: 4.76550000	MYR/EUR: 0.20984157	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/MYR: 4.71640000	MYR/EUR: 0.21202612	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/MYR: 4.68280000	MYR/EUR: 0.21354745	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/MYR: 4.68110000	MYR/EUR: 0.21362500	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/MYR: 4.65900000	MYR/EUR: 0.21463833	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/MYR: 4.64560000	MYR/EUR: 0.21525745	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/MYR: 4.66240000	MYR/EUR: 0.21448181	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/MYR: 4.66670000	MYR/EUR: 0.21428418	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/MYR: 4.68090000	MYR/EUR: 0.21363413	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/MYR: 4.72470000	MYR/EUR: 0.21165365	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/MYR: 4.71880000	MYR/EUR: 0.21191828	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/MYR: 4.72960000	MYR/EUR: 0.21143437	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/MYR: 4.70900000	MYR/EUR: 0.21235931	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/MYR: 4.71640000	MYR/EUR: 0.21202612	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/MYR: 4.73510000	MYR/EUR: 0.21118878	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/MYR: 4.75560000	MYR/EUR: 0.21027841	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/MYR: 4.76310000	MYR/EUR: 0.20994730	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/MYR: 4.74080000	MYR/EUR: 0.21093486	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/MYR: 4.72500000	MYR/EUR: 0.21164021	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/MYR: 4.76000000	MYR/EUR: 0.21008403	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/MYR: 4.74090000	MYR/EUR: 0.21093041	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/MYR: 4.75500000	MYR/EUR: 0.21030494	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/MYR: 4.76020000	MYR/EUR: 0.21007521	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/MYR: 4.74530000	MYR/EUR: 0.21073483	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/MYR: 4.72310000	MYR/EUR: 0.21172535	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/MYR: 4.70710000	MYR/EUR: 0.21244503	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/MYR: 4.72670000	MYR/EUR: 0.21156409	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/MYR: 4.73820000	MYR/EUR: 0.21105061	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/MYR: 4.71060000	MYR/EUR: 0.21228718	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/MYR: 4.70890000	MYR/EUR: 0.21236382	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/MYR: 4.73740000	MYR/EUR: 0.21108625	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/MYR: 4.70990000	MYR/EUR: 0.21231873	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/MYR: 4.75040000	MYR/EUR: 0.21050859	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/MYR: 4.74240000	MYR/EUR: 0.21086370	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/MYR: 4.73390000	MYR/EUR: 0.21124232	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/MYR: 4.71040000	MYR/EUR: 0.21229620	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/MYR: 4.72080000	MYR/EUR: 0.21182850	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/MYR: 4.70930000	MYR/EUR: 0.21234578	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/MYR: 4.70800000	MYR/EUR: 0.21240442	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/MYR: 4.68240000	MYR/EUR: 0.21356569	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/MYR: 4.67950000	MYR/EUR: 0.21369804	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/MYR: 4.69560000	MYR/EUR: 0.21296533	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/MYR: 4.69590000	MYR/EUR: 0.21295172	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/MYR: 4.63310000	MYR/EUR: 0.21583821	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MYR: 4.63180000	MYR/EUR: 0.21589879	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MYR: 4.61760000	MYR/EUR: 0.21656272	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MYR: 4.64230000	MYR/EUR: 0.21541046	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MYR: 4.63820000	MYR/EUR: 0.21560088	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MYR: 4.98690000	MYR/EUR: 0.20052538	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MYR: 4.92880000	MYR/EUR: 0.20288914	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MYR: 4.94360000	MYR/EUR: 0.20228174	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MYR: 4.95130000	MYR/EUR: 0.20196716	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MYR: 4.91430000	MYR/EUR: 0.20348778	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MYR: 4.89990000	MYR/EUR: 0.20408580	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MYR: 4.80210000	MYR/EUR: 0.20824223	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MYR: 4.77930000	MYR/EUR: 0.20923566	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MYR: 4.78500000	MYR/EUR: 0.20898642	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MYR: 4.79040000	MYR/EUR: 0.20875084	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MYR: 4.77560000	MYR/EUR: 0.20939777	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MYR: 4.76510000	MYR/EUR: 0.20985918	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MYR: 4.77020000	MYR/EUR: 0.20963482	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MYR: 4.78120000	MYR/EUR: 0.20915251	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/MYR: 4.78580000	MYR/EUR: 0.20895148	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/MYR: 4.76660000	MYR/EUR: 0.20979314	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/MYR: 4.79310000	MYR/EUR: 0.20863324	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/MYR: 4.77900000	MYR/EUR: 0.20924880	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/MYR: 4.80320000	MYR/EUR: 0.20819454	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/MYR: 4.79600000	MYR/EUR: 0.20850709	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/MYR: 4.80140000	MYR/EUR: 0.20827259	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/MYR: 4.81070000	MYR/EUR: 0.20786996	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/MYR: 4.80370000	MYR/EUR: 0.20817287	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/MYR: 4.78290000	MYR/EUR: 0.20907817	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/MYR: 4.77750000	MYR/EUR: 0.20931450	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/MYR: 4.77900000	MYR/EUR: 0.20924880	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/MYR: 4.79790000	MYR/EUR: 0.20842452	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/MYR: 4.80520000	MYR/EUR: 0.20810788	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/MYR: 4.81520000	MYR/EUR: 0.20767569	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/MYR: 4.83950000	MYR/EUR: 0.20663292	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/MYR: 4.83100000	MYR/EUR: 0.20699648	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/MYR: 4.82730000	MYR/EUR: 0.20715514	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/MYR: 4.80590000	MYR/EUR: 0.20807757	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/MYR: 4.77910000	MYR/EUR: 0.20924442	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/MYR: 4.74890000	MYR/EUR: 0.21057508	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/MYR: 4.72430000	MYR/EUR: 0.21167157	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/MYR: 4.72250000	MYR/EUR: 0.21175225	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/MYR: 4.73040000	MYR/EUR: 0.21139861	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/MYR: 4.72570000	MYR/EUR: 0.21160886	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/MYR: 4.71900000	MYR/EUR: 0.21190930	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/MYR: 4.71130000	MYR/EUR: 0.21225564	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/MYR: 4.69050000	MYR/EUR: 0.21319689	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/MYR: 4.68210000	MYR/EUR: 0.21357938	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/MYR: 4.69730000	MYR/EUR: 0.21288825	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/MYR: 4.73350000	MYR/EUR: 0.21126017	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/MYR: 4.74240000	MYR/EUR: 0.21086370	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/MYR: 4.74390000	MYR/EUR: 0.21079702	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/MYR: 4.69590000	MYR/EUR: 0.21295172	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/MYR: 4.72630000	MYR/EUR: 0.21158200	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/MYR: 4.72830000	MYR/EUR: 0.21149250	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/MYR: 4.72410000	MYR/EUR: 0.21168053	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/MYR: 4.74620000	MYR/EUR: 0.21069487	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/MYR: 4.73420000	MYR/EUR: 0.21122893	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/MYR: 4.73540000	MYR/EUR: 0.21117540	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/MYR: 4.74220000	MYR/EUR: 0.21087259	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/MYR: 4.75610000	MYR/EUR: 0.21025630	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/MYR: 4.78150000	MYR/EUR: 0.20913939	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/MYR: 4.77820000	MYR/EUR: 0.20928383	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/MYR: 4.76080000	MYR/EUR: 0.21004873	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/MYR: 4.70940000	MYR/EUR: 0.21234127	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/MYR: 4.73330000	MYR/EUR: 0.21126909	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/MYR: 4.73900000	MYR/EUR: 0.21101498	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/MYR: 4.76080000	MYR/EUR: 0.21004873	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/MYR: 4.76670000	MYR/EUR: 0.20978874	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/MYR: 4.75530000	MYR/EUR: 0.21029167	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/MYR: 4.72850000	MYR/EUR: 0.21148356	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/MYR: 4.74620000	MYR/EUR: 0.21069487	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/MYR: 4.75000000	MYR/EUR: 0.21052632	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/MYR: 4.76770000	MYR/EUR: 0.20974474	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/MYR: 4.73130000	MYR/EUR: 0.21135840	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/MYR: 4.75690000	MYR/EUR: 0.21022094	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/MYR: 4.76070000	MYR/EUR: 0.21005314	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/MYR: 4.69640000	MYR/EUR: 0.21292905	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/MYR: 4.72820000	MYR/EUR: 0.21149698	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/MYR: 4.70800000	MYR/EUR: 0.21240442	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/MYR: 4.73590000	MYR/EUR: 0.21115311	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/MYR: 4.70970000	MYR/EUR: 0.21232775	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/MYR: 4.69400000	MYR/EUR: 0.21303792	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/MYR: 4.66550000	MYR/EUR: 0.21433930	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/MYR: 4.69460000	MYR/EUR: 0.21301069	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/MYR: 4.72870000	MYR/EUR: 0.21147461	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/MYR: 4.68760000	MYR/EUR: 0.21332878	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/MYR: 4.66330000	MYR/EUR: 0.21444042	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/MYR: 4.67850000	MYR/EUR: 0.21374372	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/MYR: 4.67350000	MYR/EUR: 0.21397240	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/MYR: 4.67680000	MYR/EUR: 0.21382142	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/MYR: 4.66810000	MYR/EUR: 0.21421992	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/MYR: 4.64260000	MYR/EUR: 0.21539655	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/MYR: 4.66700000	MYR/EUR: 0.21427041	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/MYR: 4.67150000	MYR/EUR: 0.21406401	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/MYR: 4.65960000	MYR/EUR: 0.21461070	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/MYR: 4.73030000	MYR/EUR: 0.21140308	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/MYR: 4.71670000	MYR/EUR: 0.21201264	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/MYR: 4.67500000	MYR/EUR: 0.21390374	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/MYR: 4.67080000	MYR/EUR: 0.21409609	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/MYR: 4.75900000	MYR/EUR: 0.21012818	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/MYR: 4.75550000	MYR/EUR: 0.21028283	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/MYR: 4.76110000	MYR/EUR: 0.21003550	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/MYR: 4.76080000	MYR/EUR: 0.21004873	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/MYR: 4.73840000	MYR/EUR: 0.21104170	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/MYR: 4.74340000	MYR/EUR: 0.21081924	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/MYR: 4.74960000	MYR/EUR: 0.21054405	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/MYR: 4.72320000	MYR/EUR: 0.21172087	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/MYR: 4.72490000	MYR/EUR: 0.21164469	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/MYR: 4.72030000	MYR/EUR: 0.21185094	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/MYR: 4.70430000	MYR/EUR: 0.21257148	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/MYR: 4.71220000	MYR/EUR: 0.21221510	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/MYR: 4.69380000	MYR/EUR: 0.21304700	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/MYR: 4.69890000	MYR/EUR: 0.21281577	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/MYR: 4.68100000	MYR/EUR: 0.21362957	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/MYR: 4.69620000	MYR/EUR: 0.21293812	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/MYR: 4.65540000	MYR/EUR: 0.21480431	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/MYR: 4.66040000	MYR/EUR: 0.21457386	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/MYR: 4.68700000	MYR/EUR: 0.21335609	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/MYR: 4.73420000	MYR/EUR: 0.21122893	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/MYR: 4.68830000	MYR/EUR: 0.21329693	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/MYR: 4.66880000	MYR/EUR: 0.21418780	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/MYR: 4.65620000	MYR/EUR: 0.21476741	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/MYR: 4.66440000	MYR/EUR: 0.21438985	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/MYR: 4.66610000	MYR/EUR: 0.21431174	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/MYR: 4.63310000	MYR/EUR: 0.21583821	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/MYR: 4.57310000	MYR/EUR: 0.21867005	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/MYR: 4.57040000	MYR/EUR: 0.21879923	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/MYR: 4.60350000	MYR/EUR: 0.21722602	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/MYR: 4.43180000	MYR/EUR: 0.22564195	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/MYR: 4.42790000	MYR/EUR: 0.22584069	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/MYR: 4.39820000	MYR/EUR: 0.22736574	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/MYR: 4.39430000	MYR/EUR: 0.22756753	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/MYR: 4.41050000	MYR/EUR: 0.22673166	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/MYR: 4.39500000	MYR/EUR: 0.22753129	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/MYR: 4.37000000	MYR/EUR: 0.22883295	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/MYR: 4.44040000	MYR/EUR: 0.22520494	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/MYR: 4.40850000	MYR/EUR: 0.22683452	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/MYR: 4.37370000	MYR/EUR: 0.22863937	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/MYR: 4.38520000	MYR/EUR: 0.22803977	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/MYR: 4.42730000	MYR/EUR: 0.22587130	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/MYR: 4.43070000	MYR/EUR: 0.22569797	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/MYR: 4.44330000	MYR/EUR: 0.22505795	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/MYR: 4.47050000	MYR/EUR: 0.22368863	ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/MYR: 4.46600000	MYR/EUR: 0.22391402	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/MYR: 4.46350000	MYR/EUR: 0.22403943	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/MYR: 4.43170000	MYR/EUR: 0.22564704	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/MYR: 4.43820000	MYR/EUR: 0.22531657	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/MYR: 4.40780000	MYR/EUR: 0.22687055	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/MYR: 4.45020000	MYR/EUR: 0.22470900	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/MYR: 4.47120000	MYR/EUR: 0.22365361	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/MYR: 4.49560000	MYR/EUR: 0.22243972	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/MYR: 4.46730000	MYR/EUR: 0.22384886	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/MYR: 4.48820000	MYR/EUR: 0.22280647	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/MYR: 4.57280000	MYR/EUR: 0.21868439	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/MYR: 4.57160000	MYR/EUR: 0.21874180	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/MYR: 4.59170000	MYR/EUR: 0.21778426	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/MYR: 4.61690000	MYR/EUR: 0.21659555	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/MYR: 4.60230000	MYR/EUR: 0.21728266	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/MYR: 4.57460000	MYR/EUR: 0.21859835	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/MYR: 4.53310000	MYR/EUR: 0.22059959	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/MYR: 4.44380000	MYR/EUR: 0.22503263	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/MYR: 4.51470000	MYR/EUR: 0.22149866	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/MYR: 4.53270000	MYR/EUR: 0.22061906	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/MYR: 4.47200000	MYR/EUR: 0.22361360	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/MYR: 4.51000000	MYR/EUR: 0.22172949	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/MYR: 4.49620000	MYR/EUR: 0.22241004	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/MYR: 4.52150000	MYR/EUR: 0.22116554	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/MYR: 4.51630000	MYR/EUR: 0.22142019	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/MYR: 4.58700000	MYR/EUR: 0.21800741	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/MYR: 4.63520000	MYR/EUR: 0.21574042	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/MYR: 4.65000000	MYR/EUR: 0.21505376	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/MYR: 4.66030000	MYR/EUR: 0.21457846	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/MYR: 4.63460000	MYR/EUR: 0.21576835	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/MYR: 4.61710000	MYR/EUR: 0.21658617	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/MYR: 4.68360000	MYR/EUR: 0.21351097	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/MYR: 4.62370000	MYR/EUR: 0.21627701	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/MYR: 4.69390000	MYR/EUR: 0.21304246	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/MYR: 4.66850000	MYR/EUR: 0.21420156	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/MYR: 4.62240000	MYR/EUR: 0.21633783	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/MYR: 4.69550000	MYR/EUR: 0.21296986	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/MYR: 4.70330000	MYR/EUR: 0.21261667	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/MYR: 4.63980000	MYR/EUR: 0.21552653	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/MYR: 4.68800000	MYR/EUR: 0.21331058	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/MYR: 4.64620000	MYR/EUR: 0.21522965	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/MYR: 4.65280000	MYR/EUR: 0.21492435	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/MYR: 4.61250000	MYR/EUR: 0.21680217	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/MYR: 4.61210000	MYR/EUR: 0.21682097	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/MYR: 4.60200000	MYR/EUR: 0.21729683	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/MYR: 4.53450000	MYR/EUR: 0.22053148	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/MYR: 4.52960000	MYR/EUR: 0.22077005	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/MYR: 4.57720000	MYR/EUR: 0.21847418	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/MYR: 4.62030000	MYR/EUR: 0.21643616	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/MYR: 4.63350000	MYR/EUR: 0.21581957	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/MYR: 4.62080000	MYR/EUR: 0.21641274	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/MYR: 4.63080000	MYR/EUR: 0.21594541	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/MYR: 4.78180000	MYR/EUR: 0.20912627	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/MYR: 4.79360000	MYR/EUR: 0.20861148	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/MYR: 4.75300000	MYR/EUR: 0.21039344	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/MYR: 4.78870000	MYR/EUR: 0.20882494	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/MYR: 4.82810000	MYR/EUR: 0.20712081	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/MYR: 4.78550000	MYR/EUR: 0.20896458	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/MYR: 4.73820000	MYR/EUR: 0.21105061	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/MYR: 4.78300000	MYR/EUR: 0.20907380	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/MYR: 4.76550000	MYR/EUR: 0.20984157	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/MYR: 4.76150000	MYR/EUR: 0.21001785	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/MYR: 4.79040000	MYR/EUR: 0.20875084	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/MYR: 4.73880000	MYR/EUR: 0.21102389	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/MYR: 4.66700000	MYR/EUR: 0.21427041	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/MYR: 4.73630000	MYR/EUR: 0.21113527	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/MYR: 4.69590000	MYR/EUR: 0.21295172	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/MYR: 4.68870000	MYR/EUR: 0.21327873	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/MYR: 4.70550000	MYR/EUR: 0.21251727	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/MYR: 4.71190000	MYR/EUR: 0.21222861	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/MYR: 4.69430000	MYR/EUR: 0.21302431	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/MYR: 4.70610000	MYR/EUR: 0.21249017	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/MYR: 4.70930000	MYR/EUR: 0.21234578	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/MYR: 4.66790000	MYR/EUR: 0.21422910	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/MYR: 4.64400000	MYR/EUR: 0.21533161	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/MYR: 4.67800000	MYR/EUR: 0.21376657	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/MYR: 4.70450000	MYR/EUR: 0.21256244	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/MYR: 4.72950000	MYR/EUR: 0.21143884	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/MYR: 4.80000000	MYR/EUR: 0.20833333	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/MYR: 4.74240000	MYR/EUR: 0.21086370	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/MYR: 4.65990000	MYR/EUR: 0.21459688	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/MYR: 4.68060000	MYR/EUR: 0.21364782	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/MYR: 4.66750000	MYR/EUR: 0.21424746	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/MYR: 4.57440000	MYR/EUR: 0.21860790	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/MYR: 4.60520000	MYR/EUR: 0.21714584	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/MYR: 4.50880000	MYR/EUR: 0.22178850	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/MYR: 4.49050000	MYR/EUR: 0.22269235	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/MYR: 4.48800000	MYR/EUR: 0.22281640	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/MYR: 4.50670000	MYR/EUR: 0.22189185	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/MYR: 4.51500000	MYR/EUR: 0.22148394	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/MYR: 4.49520000	MYR/EUR: 0.22245951	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/MYR: 4.46190000	MYR/EUR: 0.22411977	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/MYR: 4.51920000	MYR/EUR: 0.22127810	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/MYR: 4.56670000	MYR/EUR: 0.21897650	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/MYR: 4.58030000	MYR/EUR: 0.21832631	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/MYR: 4.63140000	MYR/EUR: 0.21591743	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/MYR: 4.65940000	MYR/EUR: 0.21461991	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/MYR: 4.68610000	MYR/EUR: 0.21339707	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/MYR: 4.70360000	MYR/EUR: 0.21260311	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/MYR: 4.71250000	MYR/EUR: 0.21220159	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/MYR: 4.68190000	MYR/EUR: 0.21358850	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/MYR: 4.66340000	MYR/EUR: 0.21443582	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/MYR: 4.69460000	MYR/EUR: 0.21301069	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/MYR: 4.73440000	MYR/EUR: 0.21122001	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC