Daily Currency Exchange Rates about 2020-11-27 04:50:45 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.86000000 MYR/EUR 0.20576132 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/MYR 3.00660000 MYR/AUD 0.33260161 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/MYR 4.84980000 MYR/EUR 0.20619407 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/MYR 3.00600000 MYR/AUD 0.33266800 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/MYR 4.86810000 MYR/EUR 0.20541895 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/MYR 2.99480000 MYR/AUD 0.33391211 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/MYR 4.85490000 MYR/EUR 0.20597747 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/MYR 2.99210000 MYR/AUD 0.33421343 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/MYR 4.85170000 MYR/EUR 0.20611332 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.98220000 MYR/AUD 0.33532292 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/MYR 2.98750000 MYR/AUD 0.33472803 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/MYR 4.85100000 MYR/EUR 0.20614306 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.87700000 MYR/EUR 0.20504408 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/MYR 2.98730000 MYR/AUD 0.33475044 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/MYR 4.87100000 MYR/EUR 0.20529665 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/MYR 3.00570000 MYR/AUD 0.33270120 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/MYR 4.87070000 MYR/EUR 0.20530930 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/MYR 3.00090000 MYR/AUD 0.33323336 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/MYR 4.87030000 MYR/EUR 0.20532616 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/MYR 2.98670000 MYR/AUD 0.33481769 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/MYR 3.00610000 MYR/AUD 0.33265693 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/MYR 4.86550000 MYR/EUR 0.20552872 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/MYR 3.01310000 MYR/AUD 0.33188411 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/MYR 4.88210000 MYR/EUR 0.20482989 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/MYR 2.99730000 MYR/AUD 0.33363360 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/MYR 4.90050000 MYR/EUR 0.20406081 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/MYR 2.99850000 MYR/AUD 0.33350008 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/MYR 3.00650000 MYR/AUD 0.33261267 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/MYR 4.91690000 MYR/EUR 0.20338018 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/MYR 4.88530000 MYR/EUR 0.20469572 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/MYR 2.97570000 MYR/AUD 0.33605538 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/MYR 4.86340000 MYR/EUR 0.20561747 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/MYR 2.95850000 MYR/AUD 0.33800913 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/MYR 4.84430000 MYR/EUR 0.20642817 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/MYR 2.92340000 MYR/AUD 0.34206746 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/MYR 2.90960000 MYR/AUD 0.34368985 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/MYR 4.86480000 MYR/EUR 0.20555830 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/MYR 2.92920000 MYR/AUD 0.34139014 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/MYR 4.87320000 MYR/EUR 0.20520397 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/MYR 2.93390000 MYR/AUD 0.34084325 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/MYR 2.97410000 MYR/AUD 0.33623617 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/MYR 4.92200000 MYR/EUR 0.20316944 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/MYR 2.97190000 MYR/AUD 0.33648508 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/MYR 4.92910000 MYR/EUR 0.20287679 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/MYR 2.96310000 MYR/AUD 0.33748439 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/MYR 4.89920000 MYR/EUR 0.20411496 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/MYR 2.95050000 MYR/AUD 0.33892561 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/MYR 4.91150000 MYR/EUR 0.20360379 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/MYR 2.94250000 MYR/AUD 0.33984707 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/MYR 4.90170000 MYR/EUR 0.20401085 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/MYR 2.93470000 MYR/AUD 0.34075033 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/MYR 4.88190000 MYR/EUR 0.20483828 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/MYR 2.91970000 MYR/AUD 0.34250094 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/MYR 4.87080000 MYR/EUR 0.20530508 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/MYR 2.93860000 MYR/AUD 0.34029810 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/MYR 4.85990000 MYR/EUR 0.20576555 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/MYR 2.93840000 MYR/AUD 0.34032126 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/MYR 4.87680000 MYR/EUR 0.20505249 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.96000000 MYR/AUD 0.33783784 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/MYR 2.97270000 MYR/AUD 0.33639452 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/MYR 4.89300000 MYR/EUR 0.20437359 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/MYR 2.98540000 MYR/AUD 0.33496349 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/MYR 4.88080000 MYR/EUR 0.20488445 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/MYR 2.99240000 MYR/AUD 0.33417992 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/MYR 2.97930000 MYR/AUD 0.33564931 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/MYR 4.88540000 MYR/EUR 0.20469153 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.89170000 MYR/EUR 0.20442791 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope AUD/MYR 2.96870000 MYR/AUD 0.33684778 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/MYR 4.89910000 MYR/EUR 0.20411912 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/MYR 2.96180000 MYR/AUD 0.33763252 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/MYR 4.88670000 MYR/EUR 0.20463708 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/MYR 2.98430000 MYR/AUD 0.33508696 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/MYR 4.88500000 MYR/EUR 0.20470829 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/MYR 2.97020000 MYR/AUD 0.33667766 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/MYR 4.87880000 MYR/EUR 0.20496843 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/MYR 2.98090000 MYR/AUD 0.33546915 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/MYR 4.86530000 MYR/EUR 0.20553717 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/MYR 2.95590000 MYR/AUD 0.33830644 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/MYR 4.86390000 MYR/EUR 0.20559633 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.95010000 MYR/AUD 0.33897156 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/MYR 4.87280000 MYR/EUR 0.20522082 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/MYR 2.93940000 MYR/AUD 0.34020548 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/MYR 4.84850000 MYR/EUR 0.20624936 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/MYR 2.94270000 MYR/AUD 0.33982397 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/MYR 4.85420000 MYR/EUR 0.20600717 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/MYR 2.93440000 MYR/AUD 0.34078517 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/MYR 4.85740000 MYR/EUR 0.20587145 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/MYR 4.85920000 MYR/EUR 0.20579519 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/MYR 3.00810000 MYR/AUD 0.33243576 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/MYR 4.86870000 MYR/EUR 0.20539364 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/MYR 3.02170000 MYR/AUD 0.33093954 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/MYR 3.01710000 MYR/AUD 0.33144410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 04:50:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com