Daily Currency Exchange Rates about 2020-02-21 04:59:59 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.49550000 MYR/EUR 0.22244467 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/MYR 2.78170000 MYR/AUD 0.35949240 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/MYR 4.49190000 MYR/EUR 0.22262294 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/MYR 2.78520000 MYR/AUD 0.35904064 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/MYR 2.77680000 MYR/AUD 0.36012676 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/MYR 4.49110000 MYR/EUR 0.22266260 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/MYR 4.48860000 MYR/EUR 0.22278661 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/MYR 2.78420000 MYR/AUD 0.35916960 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/MYR 4.50060000 MYR/EUR 0.22219260 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/MYR 4.50590000 MYR/EUR 0.22193125 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/MYR 2.78200000 MYR/AUD 0.35945363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/MYR 4.54250000 MYR/EUR 0.22014309 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/MYR 2.77790000 MYR/AUD 0.35998416 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/MYR 4.54120000 MYR/EUR 0.22020611 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/MYR 2.77710000 MYR/AUD 0.36008786 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/MYR 4.53490000 MYR/EUR 0.22051203 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/MYR 2.77760000 MYR/AUD 0.36002304 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/MYR 4.53820000 MYR/EUR 0.22035168 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/MYR 2.78440000 MYR/AUD 0.35914380 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/MYR 4.54240000 MYR/EUR 0.22014794 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/MYR 2.77740000 MYR/AUD 0.36004897 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/MYR 4.55260000 MYR/EUR 0.21965470 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/MYR 2.76490000 MYR/AUD 0.36167673 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/MYR 4.52970000 MYR/EUR 0.22076517 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/MYR 2.75470000 MYR/AUD 0.36301594 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/MYR 4.50870000 MYR/EUR 0.22179342 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/MYR 2.74810000 MYR/AUD 0.36388778 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/MYR 4.48840000 MYR/EUR 0.22279654 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/MYR 2.75420000 MYR/AUD 0.36308184 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/MYR 4.49720000 MYR/EUR 0.22236058 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/MYR 2.76260000 MYR/AUD 0.36197785 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/MYR 4.48220000 MYR/EUR 0.22310473 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/MYR 2.76090000 MYR/AUD 0.36220073 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/MYR 4.48570000 MYR/EUR 0.22293065 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/MYR 2.78210000 MYR/AUD 0.35944071 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.50780000 MYR/EUR 0.22183770 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/MYR 2.79210000 MYR/AUD 0.35815336 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/MYR 4.52550000 MYR/EUR 0.22097006 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/MYR 2.78590000 MYR/AUD 0.35895043 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/MYR 4.50220000 MYR/EUR 0.22211363 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/MYR 2.79340000 MYR/AUD 0.35798668 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/MYR 4.50410000 MYR/EUR 0.22201994 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/MYR 2.79320000 MYR/AUD 0.35801232 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/MYR 4.53770000 MYR/EUR 0.22037596 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/MYR 2.80210000 MYR/AUD 0.35687520 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/MYR 4.54090000 MYR/EUR 0.22022066 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/MYR 2.81010000 MYR/AUD 0.35585922 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/MYR 4.52880000 MYR/EUR 0.22080904 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/MYR 2.81240000 MYR/AUD 0.35556820 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.51990000 MYR/EUR 0.22124383 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/MYR 2.80220000 MYR/AUD 0.35686247 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/MYR 4.52120000 MYR/EUR 0.22118022 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/MYR 2.80980000 MYR/AUD 0.35589722 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/MYR 4.54450000 MYR/EUR 0.22004621 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/MYR 2.80420000 MYR/AUD 0.35660795 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/MYR 4.55880000 MYR/EUR 0.21935597 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/MYR 2.81200000 MYR/AUD 0.35561878 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/MYR 4.57270000 MYR/EUR 0.21868918 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/MYR 2.81990000 MYR/AUD 0.35462250 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/MYR 4.59400000 MYR/EUR 0.21767523 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/MYR 2.83770000 MYR/AUD 0.35239807 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/MYR 4.57250000 MYR/EUR 0.21869874 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/MYR 2.85300000 MYR/AUD 0.35050824 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/MYR 4.57640000 MYR/EUR 0.21851237 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/MYR 2.85570000 MYR/AUD 0.35017684 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/MYR 2.86250000 MYR/AUD 0.34934498 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/MYR 2.86720000 MYR/AUD 0.34877232 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/MYR 4.59480000 MYR/EUR 0.21763733 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.60340000 MYR/EUR 0.21723074 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/MYR 2.87530000 MYR/AUD 0.34778980 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/MYR 4.58320000 MYR/EUR 0.21818817 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/MYR 2.87300000 MYR/AUD 0.34806822 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/MYR 2.86310000 MYR/AUD 0.34927177 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/MYR 4.58780000 MYR/EUR 0.21796940 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.59420000 MYR/EUR 0.21766575 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/MYR 2.86120000 MYR/AUD 0.34950370 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/MYR 4.60470000 MYR/EUR 0.21716941 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/MYR 2.85350000 MYR/AUD 0.35044682 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/MYR 4.59990000 MYR/EUR 0.21739603 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/MYR 2.84870000 MYR/AUD 0.35103732 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/MYR 4.62390000 MYR/EUR 0.21626765 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/MYR 2.83660000 MYR/AUD 0.35253472 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/MYR 4.61670000 MYR/EUR 0.21660493 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/MYR 2.84600000 MYR/AUD 0.35137034 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/MYR 4.61990000 MYR/EUR 0.21645490 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/MYR 2.84540000 MYR/AUD 0.35144444 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/MYR 4.63240000 MYR/EUR 0.21587082 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/MYR 2.86840000 MYR/AUD 0.34862641 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/MYR 4.61220000 MYR/EUR 0.21681627 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/MYR 2.85910000 MYR/AUD 0.34976041 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/MYR 4.61300000 MYR/EUR 0.21677867 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/MYR 4.60740000 MYR/EUR 0.21704215 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/MYR 4.61450000 MYR/EUR 0.21670820 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 04:59:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com