Daily Currency Exchange Rates about 2024-04-18 13:17:42 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 5.09720000 MYR/EUR 0.19618614 2024-04-17 retrieved 2024-04-18 13:05:01 UTC from BankEurope AUD/MYR 3.08090000 MYR/AUD 0.32458048 2024-04-18 retrieved 2024-04-18 07:12:05 UTC from BankAustralia AUD/MYR 3.07140000 MYR/AUD 0.32558442 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/MYR 5.09730000 MYR/EUR 0.19618229 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/MYR 3.08060000 MYR/AUD 0.32461209 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/MYR 5.09250000 MYR/EUR 0.19636721 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/MYR 3.09960000 MYR/AUD 0.32262227 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/MYR 5.08100000 MYR/EUR 0.19681165 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/MYR 3.11190000 MYR/AUD 0.32134709 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/MYR 5.09360000 MYR/EUR 0.19632480 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/MYR 3.09700000 MYR/AUD 0.32289312 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/MYR 5.15580000 MYR/EUR 0.19395632 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/MYR 3.14350000 MYR/AUD 0.31811675 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/MYR 5.15910000 MYR/EUR 0.19383226 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/MYR 3.13950000 MYR/AUD 0.31852206 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/MYR 5.14250000 MYR/EUR 0.19445795 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/MYR 5.14620000 MYR/EUR 0.19431814 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/MYR 3.11970000 MYR/AUD 0.32054364 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/MYR 5.14330000 MYR/EUR 0.19442770 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/MYR 5.12730000 MYR/EUR 0.19503442 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/MYR 3.12220000 MYR/AUD 0.32028698 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/MYR 5.11060000 MYR/EUR 0.19567174 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/MYR 3.09610000 MYR/AUD 0.32298698 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/MYR 5.11680000 MYR/EUR 0.19543465 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/MYR 3.08210000 MYR/AUD 0.32445411 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/MYR 3.09260000 MYR/AUD 0.32335252 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/MYR 5.11920000 MYR/EUR 0.19534302 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/MYR 5.12360000 MYR/EUR 0.19517527 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/MYR 3.08790000 MYR/AUD 0.32384468 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/MYR 3.08670000 MYR/AUD 0.32397058 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/MYR 5.12740000 MYR/EUR 0.19503062 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/MYR 3.08640000 MYR/AUD 0.32400207 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/MYR 5.14240000 MYR/EUR 0.19446173 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/MYR 3.09320000 MYR/AUD 0.32328980 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/MYR 5.13790000 MYR/EUR 0.19463205 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/MYR 3.11760000 MYR/AUD 0.32075956 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/MYR 5.13720000 MYR/EUR 0.19465857 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/MYR 3.09230000 MYR/AUD 0.32338389 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/MYR 5.13940000 MYR/EUR 0.19457524 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/MYR 3.08720000 MYR/AUD 0.32391811 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/MYR 5.12410000 MYR/EUR 0.19515622 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/MYR 3.09820000 MYR/AUD 0.32276806 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/MYR 3.08810000 MYR/AUD 0.32382371 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/MYR 5.12820000 MYR/EUR 0.19500020 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/MYR 3.10160000 MYR/AUD 0.32241424 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/MYR 5.10600000 MYR/EUR 0.19584802 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/MYR 3.09970000 MYR/AUD 0.32261187 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/MYR 5.11770000 MYR/EUR 0.19540028 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/MYR 3.09750000 MYR/AUD 0.32284100 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/MYR 5.12160000 MYR/EUR 0.19525148 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/MYR 3.09760000 MYR/AUD 0.32283058 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/MYR 5.12660000 MYR/EUR 0.19506105 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/MYR 3.10860000 MYR/AUD 0.32168822 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/MYR 5.14560000 MYR/EUR 0.19434080 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/MYR 3.10070000 MYR/AUD 0.32250782 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/MYR 5.13700000 MYR/EUR 0.19466615 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/MYR 3.08180000 MYR/AUD 0.32448569 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/MYR 5.12310000 MYR/EUR 0.19519432 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/MYR 3.07320000 MYR/AUD 0.32539373 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/MYR 5.13180000 MYR/EUR 0.19486340 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/MYR 3.08300000 MYR/AUD 0.32435939 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/MYR 5.13750000 MYR/EUR 0.19464720 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/MYR 3.08480000 MYR/AUD 0.32417012 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/MYR 5.15650000 MYR/EUR 0.19392999 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/MYR 3.10500000 MYR/AUD 0.32206119 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/MYR 5.16960000 MYR/EUR 0.19343856 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/MYR 3.10340000 MYR/AUD 0.32222723 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/MYR 5.18400000 MYR/EUR 0.19290123 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/MYR 3.12740000 MYR/AUD 0.31975443 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/MYR 5.17590000 MYR/EUR 0.19320311 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/MYR 3.13230000 MYR/AUD 0.31925422 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/MYR 5.17960000 MYR/EUR 0.19306510 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/MYR 3.14010000 MYR/AUD 0.31846120 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/MYR 5.18180000 MYR/EUR 0.19298313 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/MYR 3.14340000 MYR/AUD 0.31812687 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/MYR 5.18230000 MYR/EUR 0.19296451 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/MYR 3.14770000 MYR/AUD 0.31769228 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/MYR 5.15850000 MYR/EUR 0.19385480 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/MYR 3.12970000 MYR/AUD 0.31951944 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/MYR 5.14760000 MYR/EUR 0.19426529 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/MYR 3.13030000 MYR/AUD 0.31945820 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/MYR 5.13630000 MYR/EUR 0.19469268 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/MYR 3.11460000 MYR/AUD 0.32106852 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/MYR 5.12710000 MYR/EUR 0.19504203 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/MYR 3.09890000 MYR/AUD 0.32269515 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/MYR 5.14390000 MYR/EUR 0.19440502 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/MYR 3.09270000 MYR/AUD 0.32334206 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/MYR 3.10550000 MYR/AUD 0.32200934 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/MYR 5.13440000 MYR/EUR 0.19476472 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/MYR 5.13290000 MYR/EUR 0.19482164 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/MYR 3.10580000 MYR/AUD 0.32197823 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia EUR/MYR 5.13100000 MYR/EUR 0.19489378 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope AUD/MYR 3.09930000 MYR/AUD 0.32265350 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/MYR 5.13050000 MYR/EUR 0.19491278 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/MYR 3.10890000 MYR/AUD 0.32165718 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/MYR 5.11960000 MYR/EUR 0.19532776 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope AUD/MYR 3.11200000 MYR/AUD 0.32133676 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 13:17:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com