Daily Currency Exchange Rates    about    2021-05-10 23:55:51 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.95870000	MYR/EUR  0.20166576	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/MYR  3.22760000	MYR/AUD  0.30982774	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/MYR  4.97110000	MYR/EUR  0.20116272	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.95630000	MYR/EUR  0.20176341	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/MYR  4.94320000	MYR/EUR  0.20229811	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/MYR  3.16540000	MYR/AUD  0.31591584	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/MYR  3.19240000	MYR/AUD  0.31324395	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.97700000	MYR/EUR  0.20092425	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/MYR  3.19930000	MYR/AUD  0.31256837	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.95230000	MYR/EUR  0.20192638	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/MYR  3.17700000	MYR/AUD  0.31476235	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.95310000	MYR/EUR  0.20189376	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/MYR  3.19420000	MYR/AUD  0.31306743	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.95240000	MYR/EUR  0.20192230	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/MYR  3.18840000	MYR/AUD  0.31363693	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.95850000	MYR/EUR  0.20167389	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/MYR  3.17620000	MYR/AUD  0.31484163	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.95390000	MYR/EUR  0.20186116	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/MYR  3.18400000	MYR/AUD  0.31407035	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.94810000	MYR/EUR  0.20209777	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/MYR  3.17670000	MYR/AUD  0.31479208	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.95960000	MYR/EUR  0.20162916	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/MYR  3.21250000	MYR/AUD  0.31128405	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/MYR  4.96260000	MYR/EUR  0.20150727	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/MYR  3.19480000	MYR/AUD  0.31300864	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.94660000	MYR/EUR  0.20215906	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/MYR  3.19640000	MYR/AUD  0.31285196	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.93700000	MYR/EUR  0.20255216	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.93930000	MYR/EUR  0.20245784	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/MYR  3.14620000	MYR/AUD  0.31784375	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.91570000	MYR/EUR  0.20342983	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/MYR  3.14840000	MYR/AUD  0.31762165	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.91250000	MYR/EUR  0.20356234	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/MYR  3.15910000	MYR/AUD  0.31654585	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.90990000	MYR/EUR  0.20367014	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.88010000	MYR/EUR  0.20491383	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.86930000	MYR/EUR  0.20536833	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/MYR  3.12730000	MYR/AUD  0.31976465	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/MYR  4.86180000	MYR/EUR  0.20568514	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MYR  4.87370000	MYR/EUR  0.20518292	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/MYR  3.15940000	MYR/AUD  0.31651579	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/MYR  4.88030000	MYR/EUR  0.20490544	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/MYR  3.17210000	MYR/AUD  0.31524857	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/MYR  3.16300000	MYR/AUD  0.31615555	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/MYR  4.89370000	MYR/EUR  0.20434436	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/MYR  3.15670000	MYR/AUD  0.31678652	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.88430000	MYR/EUR  0.20473763	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/MYR  3.14530000	MYR/AUD  0.31793470	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/MYR  4.89880000	MYR/EUR  0.20413162	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/MYR  3.13880000	MYR/AUD  0.31859309	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/MYR  3.17160000	MYR/AUD  0.31529827	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/MYR  4.88420000	MYR/EUR  0.20474182	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/MYR  3.17420000	MYR/AUD  0.31504001	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/MYR  4.89760000	MYR/EUR  0.20418164	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/MYR  3.19150000	MYR/AUD  0.31333229	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/MYR  4.90750000	MYR/EUR  0.20376974	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/MYR  3.21490000	MYR/AUD  0.31105167	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/MYR  3.18610000	MYR/AUD  0.31386334	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.90210000	MYR/EUR  0.20399421	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/MYR  3.18880000	MYR/AUD  0.31359759	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/MYR  4.86350000	MYR/EUR  0.20561324	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/MYR  3.15050000	MYR/AUD  0.31740993	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/MYR  4.88280000	MYR/EUR  0.20480052	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/MYR  3.13910000	MYR/AUD  0.31856265	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/MYR  4.88060000	MYR/EUR  0.20489284	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.88040000	MYR/EUR  0.20490124	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/MYR  3.16790000	MYR/AUD  0.31566653	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/MYR  4.88810000	MYR/EUR  0.20457847	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/MYR  3.14490000	MYR/AUD  0.31797513	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.93830000	MYR/EUR  0.20249884	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/MYR  3.17110000	MYR/AUD  0.31534799	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/MYR  3.21880000	MYR/AUD  0.31067479	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/MYR  3.19620000	MYR/AUD  0.31287153	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/MYR  3.12870000	MYR/AUD  0.31962157	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.89470000	MYR/EUR  0.20430261	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/MYR  3.14080000	MYR/AUD  0.31839022	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/MYR  4.91040000	MYR/EUR  0.20364940	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/MYR  3.13000000	MYR/AUD  0.31948882	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-10 23:55:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com