Daily Currency Exchange Rates    about    2020-07-05 18:46:29 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.83660000	MYR/EUR  0.20675681	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/MYR  2.97090000	MYR/AUD  0.33659834	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.96830000	MYR/AUD  0.33689317	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.80090000	MYR/EUR  0.20829428	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/MYR  2.95450000	MYR/AUD  0.33846675	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/MYR  4.79890000	MYR/EUR  0.20838109	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/MYR  2.93740000	MYR/AUD  0.34043712	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.83520000	MYR/EUR  0.20681668	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.81150000	MYR/EUR  0.20783539	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/MYR  2.95240000	MYR/AUD  0.33870749	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.79140000	MYR/EUR  0.20870727	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/MYR  2.94590000	MYR/AUD  0.33945484	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.81940000	MYR/EUR  0.20749471	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/MYR  2.96740000	MYR/AUD  0.33699535	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.83900000	MYR/EUR  0.20665427	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/MYR  2.94980000	MYR/AUD  0.33900603	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.79970000	MYR/EUR  0.20834635	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/MYR  2.93300000	MYR/AUD  0.34094783	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.78540000	MYR/EUR  0.20896895	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/MYR  2.93720000	MYR/AUD  0.34046030	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.80080000	MYR/EUR  0.20829862	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/MYR  2.93750000	MYR/AUD  0.34042553	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.80950000	MYR/EUR  0.20792182	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/MYR  2.94380000	MYR/AUD  0.33969699	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/MYR  4.83420000	MYR/EUR  0.20685946	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/MYR  2.96660000	MYR/AUD  0.33708623	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.81400000	MYR/EUR  0.20772746	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/MYR  2.90680000	MYR/AUD  0.34402092	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/MYR  4.82400000	MYR/EUR  0.20729685	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/MYR  2.92600000	MYR/AUD  0.34176350	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/MYR  4.82230000	MYR/EUR  0.20736993	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.83610000	MYR/EUR  0.20677819	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/MYR  2.98230000	MYR/AUD  0.33531167	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/MYR  4.82870000	MYR/EUR  0.20709508	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/MYR  2.98090000	MYR/AUD  0.33546915	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/MYR  4.81590000	MYR/EUR  0.20764551	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/MYR  2.98550000	MYR/AUD  0.33495227	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/MYR  4.83450000	MYR/EUR  0.20684662	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/MYR  4.80770000	MYR/EUR  0.20799967	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
AUD/MYR  2.95340000	MYR/AUD  0.33859281	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/MYR  4.77030000	MYR/EUR  0.20963042	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/MYR  2.95990000	MYR/AUD  0.33784925	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.77970000	MYR/EUR  0.20921815	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/MYR  2.92260000	MYR/AUD  0.34216109	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.80040000	MYR/EUR  0.20831597	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/MYR  2.90850000	MYR/AUD  0.34381984	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/MYR  4.84140000	MYR/EUR  0.20655182	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/MYR  2.89670000	MYR/AUD  0.34522042	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.79800000	MYR/EUR  0.20842018	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/MYR  2.88020000	MYR/AUD  0.34719811	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.77830000	MYR/EUR  0.20927945	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/MYR  2.89370000	MYR/AUD  0.34557833	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.78890000	MYR/EUR  0.20881622	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/MYR  2.86990000	MYR/AUD  0.34844420	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.76060000	MYR/EUR  0.21005756	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/MYR  2.84830000	MYR/AUD  0.35108661	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.75690000	MYR/EUR  0.21022094	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/MYR  2.85510000	MYR/AUD  0.35025043	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/MYR  4.78010000	MYR/EUR  0.20920064	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/MYR  2.84960000	MYR/AUD  0.35092645	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.76840000	MYR/EUR  0.20971395	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/MYR  2.85100000	MYR/AUD  0.35075412	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/MYR  4.75830000	MYR/EUR  0.21015909	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/MYR  2.83590000	MYR/AUD  0.35262174	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/MYR  4.73200000	MYR/EUR  0.21132713	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/MYR  2.79980000	MYR/AUD  0.35716837	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/MYR  4.69820000	MYR/EUR  0.21284747	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/MYR  2.80470000	MYR/AUD  0.35654437	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/MYR  2.78910000	MYR/AUD  0.35853860	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.70400000	MYR/EUR  0.21258503	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/MYR  2.80700000	MYR/AUD  0.35625223	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.69770000	MYR/EUR  0.21287013	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/MYR  2.80450000	MYR/AUD  0.35656980	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.69110000	MYR/EUR  0.21316962	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/MYR  2.83570000	MYR/AUD  0.35264661	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.69940000	MYR/EUR  0.21279312	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/MYR  2.81380000	MYR/AUD  0.35539129	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/MYR  4.66310000	MYR/EUR  0.21444962	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/MYR  2.77850000	MYR/AUD  0.35990642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/MYR  4.67130000	MYR/EUR  0.21407317	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/MYR  2.77820000	MYR/AUD  0.35994529	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/MYR  4.66740000	MYR/EUR  0.21425205	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/MYR  2.78710000	MYR/AUD  0.35879588	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/MYR  4.72260000	MYR/EUR  0.21174777	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/MYR  2.76630000	MYR/AUD  0.36149369	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/MYR  4.67670000	MYR/EUR  0.21382599	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/MYR  2.77880000	MYR/AUD  0.35986757	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/MYR  4.71360000	MYR/EUR  0.21215207	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/MYR  2.84770000	MYR/AUD  0.35116059	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/MYR  4.74510000	MYR/EUR  0.21074371	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/MYR  2.81880000	MYR/AUD  0.35476089	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/MYR  4.72500000	MYR/EUR  0.21164021	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/MYR  2.81520000	MYR/AUD  0.35521455	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/MYR  4.70930000	MYR/EUR  0.21234578	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/MYR  2.76870000	MYR/AUD  0.36118034	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/MYR  4.69660000	MYR/EUR  0.21291998	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 18:46:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com