Daily Currency Exchange Rates    about    2019-08-18 15:05:50 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/MYR  2.83750000	MYR/AUD  0.35242291	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.84450000	MYR/AUD  0.35155563	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.68610000	MYR/EUR  0.21339707	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.71040000	MYR/EUR  0.21229620	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/MYR  2.83610000	MYR/AUD  0.35259688	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/MYR  4.70220000	MYR/EUR  0.21266641	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.68580000	MYR/EUR  0.21341073	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/MYR  2.85070000	MYR/AUD  0.35079103	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/MYR  2.83430000	MYR/AUD  0.35282080	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/MYR  2.81740000	MYR/AUD  0.35493718	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/MYR  4.68400000	MYR/EUR  0.21349274	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/MYR  2.84010000	MYR/AUD  0.35210028	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/MYR  2.82900000	MYR/AUD  0.35348180	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MYR  4.57340000	MYR/EUR  0.21865570	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/MYR  2.83910000	MYR/AUD  0.35222430	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/MYR  2.84520000	MYR/AUD  0.35146914	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/MYR  4.60100000	MYR/EUR  0.21734406	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/MYR  2.84420000	MYR/AUD  0.35159271	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/MYR  4.58660000	MYR/EUR  0.21802642	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/MYR  2.84680000	MYR/AUD  0.35127160	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.59040000	MYR/EUR  0.21784594	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/MYR  2.86090000	MYR/AUD  0.34954035	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/MYR  4.57330000	MYR/EUR  0.21866049	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/MYR  2.86870000	MYR/AUD  0.34858995	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/MYR  4.58310000	MYR/EUR  0.21819293	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/MYR  2.87610000	MYR/AUD  0.34769306	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.60160000	MYR/EUR  0.21731572	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/MYR  2.88970000	MYR/AUD  0.34605668	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/MYR  4.61270000	MYR/EUR  0.21679277	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/MYR  2.89580000	MYR/AUD  0.34532772	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.61070000	MYR/EUR  0.21688681	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/MYR  2.90340000	MYR/AUD  0.34442378	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.61430000	MYR/EUR  0.21671760	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/MYR  2.89200000	MYR/AUD  0.34578147	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.61440000	MYR/EUR  0.21671290	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/MYR  2.88500000	MYR/AUD  0.34662045	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.60690000	MYR/EUR  0.21706571	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/MYR  2.89180000	MYR/AUD  0.34580538	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.62990000	MYR/EUR  0.21598739	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/MYR  2.88990000	MYR/AUD  0.34603273	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/MYR  4.62840000	MYR/EUR  0.21605738	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/MYR  2.87850000	MYR/AUD  0.34740316	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/MYR  2.87490000	MYR/AUD  0.34783819	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.64340000	MYR/EUR  0.21535943	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/MYR  2.86760000	MYR/AUD  0.34872367	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/MYR  2.88200000	MYR/AUD  0.34698126	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/MYR  4.64360000	MYR/EUR  0.21535016	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/MYR  2.89630000	MYR/AUD  0.34526810	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/MYR  4.65660000	MYR/EUR  0.21474896	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/MYR  2.90280000	MYR/AUD  0.34449497	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/MYR  4.66530000	MYR/EUR  0.21434849	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/MYR  2.90800000	MYR/AUD  0.34387895	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/MYR  4.67740000	MYR/EUR  0.21379399	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/MYR  2.89720000	MYR/AUD  0.34516084	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.67690000	MYR/EUR  0.21381684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/MYR  2.88930000	MYR/AUD  0.34610459	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.69040000	MYR/EUR  0.21320143	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/MYR  2.89100000	MYR/AUD  0.34590107	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/MYR  4.70820000	MYR/EUR  0.21239540	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/MYR  2.90410000	MYR/AUD  0.34434076	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/MYR  4.71170000	MYR/EUR  0.21223762	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/MYR  2.90170000	MYR/AUD  0.34462556	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.71240000	MYR/EUR  0.21220609	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/MYR  2.89390000	MYR/AUD  0.34555444	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.71190000	MYR/EUR  0.21222861	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/MYR  2.88240000	MYR/AUD  0.34693311	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.71710000	MYR/EUR  0.21199466	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/MYR  4.70020000	MYR/EUR  0.21275690	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/MYR  2.87890000	MYR/AUD  0.34735489	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.69010000	MYR/EUR  0.21321507	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.67600000	MYR/EUR  0.21385800	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/MYR  2.87290000	MYR/AUD  0.34808034	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.67780000	MYR/EUR  0.21377571	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/MYR  2.86050000	MYR/AUD  0.34958923	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.69130000	MYR/EUR  0.21316053	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.69810000	MYR/EUR  0.21285200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/MYR  2.87470000	MYR/AUD  0.34786239	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.70680000	MYR/EUR  0.21245857	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/MYR  2.87650000	MYR/AUD  0.34764471	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.70750000	MYR/EUR  0.21242698	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/MYR  2.89310000	MYR/AUD  0.34564999	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/MYR  4.71230000	MYR/EUR  0.21221060	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/MYR  2.89560000	MYR/AUD  0.34535157	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/MYR  2.89740000	MYR/AUD  0.34513702	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.68720000	MYR/EUR  0.21334699	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/MYR  2.91170000	MYR/AUD  0.34344198	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:05:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com