Daily Currency Exchange Rates    about    2020-04-09 15:46:07 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.72740000	MYR/EUR  0.21153277	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/MYR  2.69620000	MYR/AUD  0.37089237	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.66740000	MYR/AUD  0.37489690	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/MYR  2.67310000	MYR/AUD  0.37409749	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.70970000	MYR/EUR  0.21232775	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/MYR  2.63730000	MYR/AUD  0.37917567	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/MYR  4.70060000	MYR/EUR  0.21273880	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/MYR  2.64890000	MYR/AUD  0.37751519	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.75240000	MYR/EUR  0.21042000	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/MYR  4.76540000	MYR/EUR  0.20984597	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/MYR  2.66230000	MYR/AUD  0.37561507	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/MYR  4.73300000	MYR/EUR  0.21128248	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/MYR  2.64990000	MYR/AUD  0.37737273	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/MYR  4.78060000	MYR/EUR  0.20917876	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/MYR  2.65250000	MYR/AUD  0.37700283	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/MYR  4.76190000	MYR/EUR  0.21000021	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/MYR  2.67680000	MYR/AUD  0.37358039	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/MYR  4.76030000	MYR/EUR  0.21007079	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/MYR  2.60400000	MYR/AUD  0.38402458	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/MYR  2.58300000	MYR/AUD  0.38714673	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.80400000	MYR/EUR  0.20815987	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/MYR  2.64310000	MYR/AUD  0.37834361	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.62370000	MYR/AUD  0.38114114	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.79300000	MYR/EUR  0.20863760	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/MYR  2.56060000	MYR/AUD  0.39053347	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/MYR  2.57530000	MYR/AUD  0.38830428	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/MYR  4.76860000	MYR/EUR  0.20970515	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MYR  4.77930000	MYR/EUR  0.20923566	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/MYR  2.45400000	MYR/AUD  0.40749796	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/MYR  4.77770000	MYR/EUR  0.20930573	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/MYR  2.62080000	MYR/AUD  0.38156288	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/MYR  4.80920000	MYR/EUR  0.20793479	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/MYR  2.65160000	MYR/AUD  0.37713079	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/MYR  2.65510000	MYR/AUD  0.37663365	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/MYR  4.79440000	MYR/EUR  0.20857667	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/MYR  2.70410000	MYR/AUD  0.36980881	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.80020000	MYR/EUR  0.20832465	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/MYR  2.74700000	MYR/AUD  0.36403349	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.82650000	MYR/EUR  0.20718947	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/MYR  2.75520000	MYR/AUD  0.36295006	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/MYR  4.83040000	MYR/EUR  0.20702219	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
AUD/MYR  2.77450000	MYR/AUD  0.36042530	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.72940000	MYR/EUR  0.21144331	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/MYR  2.75160000	MYR/AUD  0.36342492	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/MYR  4.65320000	MYR/EUR  0.21490587	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/MYR  2.75690000	MYR/AUD  0.36272625	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/MYR  2.75900000	MYR/AUD  0.36245016	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/MYR  4.67510000	MYR/EUR  0.21389917	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/MYR  2.75510000	MYR/AUD  0.36296323	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/MYR  2.74090000	MYR/AUD  0.36484366	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/MYR  4.61640000	MYR/EUR  0.21661901	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/MYR  2.75640000	MYR/AUD  0.36279205	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/MYR  4.59520000	MYR/EUR  0.21761838	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/MYR  2.76560000	MYR/AUD  0.36158519	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/MYR  2.79670000	MYR/AUD  0.35756427	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.57280000	MYR/EUR  0.21868439	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/MYR  2.79310000	MYR/AUD  0.35802513	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/MYR  4.52940000	MYR/EUR  0.22077979	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/MYR  2.79000000	MYR/AUD  0.35842294	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/MYR  4.51450000	MYR/EUR  0.22150847	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/MYR  2.76850000	MYR/AUD  0.36120643	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.49550000	MYR/EUR  0.22244467	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/MYR  2.78170000	MYR/AUD  0.35949240	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.49190000	MYR/EUR  0.22262294	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/MYR  2.78520000	MYR/AUD  0.35904064	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.77680000	MYR/AUD  0.36012676	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/MYR  4.49110000	MYR/EUR  0.22266260	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MYR  4.48860000	MYR/EUR  0.22278661	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/MYR  2.78420000	MYR/AUD  0.35916960	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/MYR  4.50060000	MYR/EUR  0.22219260	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/MYR  4.50590000	MYR/EUR  0.22193125	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/MYR  2.78200000	MYR/AUD  0.35945363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/MYR  4.54250000	MYR/EUR  0.22014309	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.54120000	MYR/EUR  0.22020611	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/MYR  2.77710000	MYR/AUD  0.36008786	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/MYR  4.53490000	MYR/EUR  0.22051203	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/MYR  2.77760000	MYR/AUD  0.36002304	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/MYR  4.53820000	MYR/EUR  0.22035168	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/MYR  2.78440000	MYR/AUD  0.35914380	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.54240000	MYR/EUR  0.22014794	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/MYR  2.77740000	MYR/AUD  0.36004897	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/MYR  4.55260000	MYR/EUR  0.21965470	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/MYR  2.76490000	MYR/AUD  0.36167673	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.52970000	MYR/EUR  0.22076517	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/MYR  2.75470000	MYR/AUD  0.36301594	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.50870000	MYR/EUR  0.22179342	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/MYR  2.74810000	MYR/AUD  0.36388778	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/MYR  4.48840000	MYR/EUR  0.22279654	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/MYR  2.75420000	MYR/AUD  0.36308184	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 15:46:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com