Daily Currency Exchange Rates about 2022-08-13 15:04:07 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.14700000 MYR/AUD 0.31776295 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/MYR 3.11710000 MYR/AUD 0.32081101 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/MYR 3.09490000 MYR/AUD 0.32311222 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/MYR 3.10250000 MYR/AUD 0.32232071 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/MYR 3.07800000 MYR/AUD 0.32488629 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/MYR 3.07630000 MYR/AUD 0.32506583 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/MYR 3.07880000 MYR/AUD 0.32480187 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/MYR 3.07550000 MYR/AUD 0.32515038 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/MYR 3.05310000 MYR/AUD 0.32753595 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/MYR 3.02760000 MYR/AUD 0.33029462 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/MYR 2.99440000 MYR/AUD 0.33395672 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/MYR 3.16040000 MYR/AUD 0.31641564 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/MYR 3.18330000 MYR/AUD 0.31413942 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/MYR 3.14550000 MYR/AUD 0.31791448 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/MYR 3.14600000 MYR/AUD 0.31786395 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/MYR 3.14500000 MYR/AUD 0.31796502 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/MYR 3.13830000 MYR/AUD 0.31864385 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/MYR 3.12540000 MYR/AUD 0.31995905 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/MYR 3.10870000 MYR/AUD 0.32167787 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/MYR 3.12170000 MYR/AUD 0.32033828 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/MYR 3.11090000 MYR/AUD 0.32145038 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/MYR 3.12070000 MYR/AUD 0.32044093 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/MYR 3.09300000 MYR/AUD 0.32331070 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/MYR 3.09110000 MYR/AUD 0.32350943 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/MYR 3.07890000 MYR/AUD 0.32479132 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/MYR 3.14040000 MYR/AUD 0.31843077 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/MYR 3.09560000 MYR/AUD 0.32303915 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/MYR 3.09420000 MYR/AUD 0.32318531 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/MYR 3.06640000 MYR/AUD 0.32611531 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/MYR 3.11050000 MYR/AUD 0.32149172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/MYR 3.09600000 MYR/AUD 0.32299742 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/MYR 3.12900000 MYR/AUD 0.31959092 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/MYR 3.14030000 MYR/AUD 0.31844091 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/MYR 3.16140000 MYR/AUD 0.31631556 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/MYR 3.19120000 MYR/AUD 0.31336174 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/MYR 3.17080000 MYR/AUD 0.31537782 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/MYR 3.13760000 MYR/AUD 0.31871494 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/MYR 3.15320000 MYR/AUD 0.31713815 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.16980000 MYR/AUD 0.31547732 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/MYR 3.05180000 MYR/AUD 0.32767547 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/MYR 3.07530000 MYR/AUD 0.32517153 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/MYR 3.06380000 MYR/AUD 0.32639206 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/MYR 3.04700000 MYR/AUD 0.32819166 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/MYR 3.05590000 MYR/AUD 0.32723584 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/MYR 3.10000000 MYR/AUD 0.32258065 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/MYR 3.07920000 MYR/AUD 0.32475968 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/MYR 3.05950000 MYR/AUD 0.32685079 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/MYR 3.04790000 MYR/AUD 0.32809475 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/MYR 3.04560000 MYR/AUD 0.32834253 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/MYR 3.02020000 MYR/AUD 0.33110390 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/MYR 3.01540000 MYR/AUD 0.33163096 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/MYR 3.00180000 MYR/AUD 0.33313345 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/MYR 2.99720000 MYR/AUD 0.33364474 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/MYR 2.98390000 MYR/AUD 0.33513187 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/MYR 2.98290000 MYR/AUD 0.33524423 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/MYR 3.00270000 MYR/AUD 0.33303360 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/MYR 2.99940000 MYR/AUD 0.33340001 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/MYR 2.98120000 MYR/AUD 0.33543540 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/MYR 2.96840000 MYR/AUD 0.33688182 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/MYR 2.97720000 MYR/AUD 0.33588607 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/MYR 2.98590000 MYR/AUD 0.33490740 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/MYR 2.95750000 MYR/AUD 0.33812342 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/MYR 2.93690000 MYR/AUD 0.34049508 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/MYR 2.94400000 MYR/AUD 0.33967391 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/MYR 2.97590000 MYR/AUD 0.33603280 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/MYR 3.00480000 MYR/AUD 0.33280085 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/MYR 3.01020000 MYR/AUD 0.33220384 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/MYR 3.02980000 MYR/AUD 0.33005479 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/MYR 3.01320000 MYR/AUD 0.33187309 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/MYR 3.00950000 MYR/AUD 0.33228111 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/MYR 3.01500000 MYR/AUD 0.33167496 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/MYR 3.00280000 MYR/AUD 0.33302251 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/MYR 2.96690000 MYR/AUD 0.33705214 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/MYR 3.02630000 MYR/AUD 0.33043651 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/MYR 3.03000000 MYR/AUD 0.33003300 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/MYR 3.04510000 MYR/AUD 0.32839644 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/MYR 3.03500000 MYR/AUD 0.32948929 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/MYR 3.02780000 MYR/AUD 0.33027281 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/MYR 3.03500000 MYR/AUD 0.32948929 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/MYR 3.04200000 MYR/AUD 0.32873110 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/MYR 3.04080000 MYR/AUD 0.32886083 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/MYR 3.16540000 MYR/AUD 0.31591584 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/MYR 3.19240000 MYR/AUD 0.31324395 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/MYR 3.19930000 MYR/AUD 0.31256837 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/MYR 3.17700000 MYR/AUD 0.31476235 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/MYR 3.19420000 MYR/AUD 0.31306743 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/MYR 3.18840000 MYR/AUD 0.31363693 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/MYR 3.17620000 MYR/AUD 0.31484163 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/MYR 3.18400000 MYR/AUD 0.31407035 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/MYR 3.17670000 MYR/AUD 0.31479208 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/MYR 3.21250000 MYR/AUD 0.31128405 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/MYR 3.19480000 MYR/AUD 0.31300864 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/MYR 3.19640000 MYR/AUD 0.31285196 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 15:04:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com