Daily Currency Exchange Rates about 2019-05-22 02:48:05 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.87780000 MYR/AUD 0.34748766 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/MYR 2.89010000 MYR/AUD 0.34600879 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/MYR 2.87250000 MYR/AUD 0.34812881 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/MYR 2.87590000 MYR/AUD 0.34771724 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/MYR 2.89340000 MYR/AUD 0.34561416 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/MYR 2.90060000 MYR/AUD 0.34475626 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/MYR 2.90410000 MYR/AUD 0.34434076 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/MYR 2.90640000 MYR/AUD 0.34406826 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/MYR 2.89540000 MYR/AUD 0.34537542 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/MYR 2.91310000 MYR/AUD 0.34327692 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/MYR 2.91740000 MYR/AUD 0.34277096 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.89840000 MYR/AUD 0.34501794 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/MYR 2.89860000 MYR/AUD 0.34499414 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/MYR 2.90430000 MYR/AUD 0.34431705 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/MYR 2.91650000 MYR/AUD 0.34287674 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/MYR 2.91060000 MYR/AUD 0.34357177 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/MYR 2.91550000 MYR/AUD 0.34299434 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/MYR 2.90340000 MYR/AUD 0.34442378 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/MYR 2.90780000 MYR/AUD 0.34390261 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/MYR 2.93860000 MYR/AUD 0.34029810 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/MYR 2.97590000 MYR/AUD 0.33603280 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/MYR 2.98300000 MYR/AUD 0.33523299 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/MYR 2.94030000 MYR/AUD 0.34010135 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:48:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com