Daily Currency Exchange Rates    about    2020-11-27 05:24:13 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.00660000	MYR/AUD  0.33260161	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.00600000	MYR/AUD  0.33266800	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.99480000	MYR/AUD  0.33391211	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/MYR  2.99210000	MYR/AUD  0.33421343	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/MYR  2.98220000	MYR/AUD  0.33532292	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/MYR  2.98750000	MYR/AUD  0.33472803	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.00570000	MYR/AUD  0.33270120	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/MYR  3.00090000	MYR/AUD  0.33323336	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.98670000	MYR/AUD  0.33481769	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/MYR  3.00610000	MYR/AUD  0.33265693	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/MYR  3.01310000	MYR/AUD  0.33188411	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.99730000	MYR/AUD  0.33363360	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.99850000	MYR/AUD  0.33350008	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.00650000	MYR/AUD  0.33261267	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.97570000	MYR/AUD  0.33605538	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.95850000	MYR/AUD  0.33800913	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.92340000	MYR/AUD  0.34206746	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.90960000	MYR/AUD  0.34368985	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/MYR  2.92920000	MYR/AUD  0.34139014	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/MYR  2.93390000	MYR/AUD  0.34084325	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/MYR  2.97410000	MYR/AUD  0.33623617	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.97190000	MYR/AUD  0.33648508	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.96310000	MYR/AUD  0.33748439	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.95050000	MYR/AUD  0.33892561	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/MYR  2.94250000	MYR/AUD  0.33984707	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/MYR  2.93470000	MYR/AUD  0.34075033	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.91970000	MYR/AUD  0.34250094	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.93860000	MYR/AUD  0.34029810	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/MYR  2.93840000	MYR/AUD  0.34032126	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.96000000	MYR/AUD  0.33783784	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.97270000	MYR/AUD  0.33639452	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.98540000	MYR/AUD  0.33496349	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/MYR  2.99240000	MYR/AUD  0.33417992	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.97930000	MYR/AUD  0.33564931	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/MYR  2.96870000	MYR/AUD  0.33684778	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/MYR  2.96180000	MYR/AUD  0.33763252	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/MYR  2.98430000	MYR/AUD  0.33508696	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.97020000	MYR/AUD  0.33667766	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.98090000	MYR/AUD  0.33546915	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/MYR  2.95590000	MYR/AUD  0.33830644	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.95010000	MYR/AUD  0.33897156	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.93940000	MYR/AUD  0.34020548	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/MYR  2.94270000	MYR/AUD  0.33982397	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/MYR  2.93440000	MYR/AUD  0.34078517	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.02170000	MYR/AUD  0.33093954	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.01710000	MYR/AUD  0.33144410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.02160000	MYR/AUD  0.33095049	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.02680000	MYR/AUD  0.33038192	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.02230000	MYR/AUD  0.33087384	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.02670000	MYR/AUD  0.33039284	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/MYR  3.03250000	MYR/AUD  0.32976092	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/MYR  3.01460000	MYR/AUD  0.33171897	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/MYR  3.03600000	MYR/AUD  0.32938076	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/MYR  3.01600000	MYR/AUD  0.33156499	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.03050000	MYR/AUD  0.32997855	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.05260000	MYR/AUD  0.32758960	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.07340000	MYR/AUD  0.32537255	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/MYR  3.06220000	MYR/AUD  0.32656260	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.04730000	MYR/AUD  0.32815935	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/MYR  3.01890000	MYR/AUD  0.33124648	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/MYR  3.00060000	MYR/AUD  0.33326668	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.99160000	MYR/AUD  0.33426929	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.00040000	MYR/AUD  0.33328889	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/MYR  2.99340000	MYR/AUD  0.33406828	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.03140000	MYR/AUD  0.32988058	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.02580000	MYR/AUD  0.33049111	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.00820000	MYR/AUD  0.33242471	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.00310000	MYR/AUD  0.33298924	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.00580000	MYR/AUD  0.33269013	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/MYR  2.98810000	MYR/AUD  0.33466082	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.01580000	MYR/AUD  0.33158698	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/MYR  3.00460000	MYR/AUD  0.33282300	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/MYR  3.01720000	MYR/AUD  0.33143312	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.01820000	MYR/AUD  0.33132331	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/MYR  3.00830000	MYR/AUD  0.33241366	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/MYR  3.05780000	MYR/AUD  0.32703251	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.03940000	MYR/AUD  0.32901231	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/MYR  3.04440000	MYR/AUD  0.32847195	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/MYR  3.03460000	MYR/AUD  0.32953272	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/MYR  3.03090000	MYR/AUD  0.32993500	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.03990000	MYR/AUD  0.32895819	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/MYR  3.04170000	MYR/AUD  0.32876352	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/MYR  3.00120000	MYR/AUD  0.33320005	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/MYR  2.97790000	MYR/AUD  0.33580711	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.98080000	MYR/AUD  0.33548041	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.98460000	MYR/AUD  0.33505327	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.98590000	MYR/AUD  0.33490740	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/MYR  2.96460000	MYR/AUD  0.33731363	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.97230000	MYR/AUD  0.33643979	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.96060000	MYR/AUD  0.33776937	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.97920000	MYR/AUD  0.33566058	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/MYR  2.96940000	MYR/AUD  0.33676837	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:24:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com