Daily Currency Exchange Rates    about    2019-12-12 05:35:14 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.84190000	MYR/AUD  0.35187727	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.84940000	MYR/AUD  0.35095108	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/MYR  2.85390000	MYR/AUD  0.35039770	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.85290000	MYR/AUD  0.35052052	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/MYR  2.85580000	MYR/AUD  0.35016458	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.83020000	MYR/AUD  0.35333192	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/MYR  2.82740000	MYR/AUD  0.35368183	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/MYR  2.82190000	MYR/AUD  0.35437117	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.83450000	MYR/AUD  0.35279591	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/MYR  2.83490000	MYR/AUD  0.35274613	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.83790000	MYR/AUD  0.35237323	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/MYR  2.82920000	MYR/AUD  0.35345681	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/MYR  2.83670000	MYR/AUD  0.35252230	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.82800000	MYR/AUD  0.35360679	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.81960000	MYR/AUD  0.35466024	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.82590000	MYR/AUD  0.35386956	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.84050000	MYR/AUD  0.35205070	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/MYR  2.83710000	MYR/AUD  0.35247260	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.84640000	MYR/AUD  0.35132097	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.85190000	MYR/AUD  0.35064343	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.86520000	MYR/AUD  0.34901578	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.87500000	MYR/AUD  0.34782609	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.88040000	MYR/AUD  0.34717400	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/MYR  2.89300000	MYR/AUD  0.34566194	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.87220000	MYR/AUD  0.34816517	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/MYR  2.86700000	MYR/AUD  0.34879665	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.85540000	MYR/AUD  0.35021363	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.86380000	MYR/AUD  0.34918640	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.86890000	MYR/AUD  0.34856565	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.87730000	MYR/AUD  0.34754805	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/MYR  2.85690000	MYR/AUD  0.35002975	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/MYR  2.82450000	MYR/AUD  0.35404496	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/MYR  2.83650000	MYR/AUD  0.35254715	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.81310000	MYR/AUD  0.35547972	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.81350000	MYR/AUD  0.35542918	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.81130000	MYR/AUD  0.35570732	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.82650000	MYR/AUD  0.35379445	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.83460000	MYR/AUD  0.35278346	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/MYR  2.83180000	MYR/AUD  0.35313228	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.83240000	MYR/AUD  0.35305748	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.82410000	MYR/AUD  0.35409511	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.84860000	MYR/AUD  0.35104964	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.85890000	MYR/AUD  0.34978488	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.86310000	MYR/AUD  0.34927177	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.86260000	MYR/AUD  0.34933277	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/MYR  2.87140000	MYR/AUD  0.34826217	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.87200000	MYR/AUD  0.34818942	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.86110000	MYR/AUD  0.34951592	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/MYR  2.86780000	MYR/AUD  0.34869935	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/MYR  2.85840000	MYR/AUD  0.34984607	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/MYR  2.85300000	MYR/AUD  0.35050824	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.82950000	MYR/AUD  0.35341933	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/MYR  2.83630000	MYR/AUD  0.35257201	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.83870000	MYR/AUD  0.35227393	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.84280000	MYR/AUD  0.35176586	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/MYR  2.83300000	MYR/AUD  0.35298270	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.83080000	MYR/AUD  0.35325703	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.82940000	MYR/AUD  0.35343182	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.83140000	MYR/AUD  0.35318217	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.83920000	MYR/AUD  0.35221189	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/MYR  2.82720000	MYR/AUD  0.35370685	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.83750000	MYR/AUD  0.35242291	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.84450000	MYR/AUD  0.35155563	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.83610000	MYR/AUD  0.35259688	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.85070000	MYR/AUD  0.35079103	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.83430000	MYR/AUD  0.35282080	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.81740000	MYR/AUD  0.35493718	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.84010000	MYR/AUD  0.35210028	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/MYR  2.82900000	MYR/AUD  0.35348180	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.83910000	MYR/AUD  0.35222430	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.84520000	MYR/AUD  0.35146914	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.84420000	MYR/AUD  0.35159271	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/MYR  2.84680000	MYR/AUD  0.35127160	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.86090000	MYR/AUD  0.34954035	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/MYR  2.86870000	MYR/AUD  0.34858995	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/MYR  2.87610000	MYR/AUD  0.34769306	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.88970000	MYR/AUD  0.34605668	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:35:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com