Daily Currency Exchange Rates about 2019-10-13 22:37:29 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.81310000 MYR/AUD 0.35547972 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.81350000 MYR/AUD 0.35542918 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/MYR 2.81130000 MYR/AUD 0.35570732 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/MYR 2.82650000 MYR/AUD 0.35379445 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/MYR 2.83460000 MYR/AUD 0.35278346 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/MYR 2.83180000 MYR/AUD 0.35313228 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/MYR 2.83240000 MYR/AUD 0.35305748 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/MYR 2.82410000 MYR/AUD 0.35409511 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.84860000 MYR/AUD 0.35104964 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/MYR 2.85890000 MYR/AUD 0.34978488 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/MYR 2.86310000 MYR/AUD 0.34927177 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/MYR 2.86260000 MYR/AUD 0.34933277 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/MYR 2.87140000 MYR/AUD 0.34826217 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/MYR 2.87200000 MYR/AUD 0.34818942 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/MYR 2.86110000 MYR/AUD 0.34951592 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/MYR 2.86780000 MYR/AUD 0.34869935 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/MYR 2.85840000 MYR/AUD 0.34984607 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/MYR 2.85300000 MYR/AUD 0.35050824 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/MYR 2.82950000 MYR/AUD 0.35341933 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/MYR 2.83630000 MYR/AUD 0.35257201 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/MYR 2.83870000 MYR/AUD 0.35227393 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/MYR 2.84280000 MYR/AUD 0.35176586 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/MYR 2.83300000 MYR/AUD 0.35298270 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/MYR 2.83080000 MYR/AUD 0.35325703 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/MYR 2.82940000 MYR/AUD 0.35343182 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/MYR 2.83140000 MYR/AUD 0.35318217 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/MYR 2.83920000 MYR/AUD 0.35221189 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/MYR 2.82720000 MYR/AUD 0.35370685 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/MYR 2.83750000 MYR/AUD 0.35242291 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/MYR 2.84450000 MYR/AUD 0.35155563 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/MYR 2.83940000 MYR/AUD 0.35218708 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.83610000 MYR/AUD 0.35259688 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/MYR 2.83960000 MYR/AUD 0.35216228 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.85070000 MYR/AUD 0.35079103 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/MYR 2.83430000 MYR/AUD 0.35282080 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/MYR 2.81740000 MYR/AUD 0.35493718 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/MYR 2.84010000 MYR/AUD 0.35210028 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/MYR 2.82900000 MYR/AUD 0.35348180 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.83910000 MYR/AUD 0.35222430 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/MYR 2.84520000 MYR/AUD 0.35146914 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/MYR 2.84420000 MYR/AUD 0.35159271 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/MYR 2.84680000 MYR/AUD 0.35127160 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/MYR 2.86090000 MYR/AUD 0.34954035 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/MYR 2.86870000 MYR/AUD 0.34858995 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/MYR 2.87610000 MYR/AUD 0.34769306 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/MYR 2.88970000 MYR/AUD 0.34605668 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/MYR 2.89580000 MYR/AUD 0.34532772 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/MYR 2.90340000 MYR/AUD 0.34442378 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/MYR 2.89200000 MYR/AUD 0.34578147 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/MYR 2.88500000 MYR/AUD 0.34662045 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/MYR 2.89180000 MYR/AUD 0.34580538 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/MYR 2.88990000 MYR/AUD 0.34603273 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/MYR 2.87850000 MYR/AUD 0.34740316 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/MYR 2.87490000 MYR/AUD 0.34783819 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/MYR 2.86760000 MYR/AUD 0.34872367 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/MYR 2.88200000 MYR/AUD 0.34698126 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/MYR 2.89630000 MYR/AUD 0.34526810 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/MYR 2.90280000 MYR/AUD 0.34449497 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/MYR 2.90800000 MYR/AUD 0.34387895 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/MYR 2.89720000 MYR/AUD 0.34516084 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/MYR 2.88930000 MYR/AUD 0.34610459 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/MYR 2.89100000 MYR/AUD 0.34590107 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/MYR 2.90410000 MYR/AUD 0.34434076 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/MYR 2.90170000 MYR/AUD 0.34462556 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/MYR 2.89390000 MYR/AUD 0.34555444 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/MYR 2.88240000 MYR/AUD 0.34693311 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/MYR 2.87890000 MYR/AUD 0.34735489 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/MYR 2.87290000 MYR/AUD 0.34808034 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/MYR 2.86050000 MYR/AUD 0.34958923 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/MYR 2.87470000 MYR/AUD 0.34786239 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.87650000 MYR/AUD 0.34764471 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/MYR 2.89310000 MYR/AUD 0.34564999 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/MYR 2.89560000 MYR/AUD 0.34535157 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/MYR 2.89740000 MYR/AUD 0.34513702 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/MYR 2.91170000 MYR/AUD 0.34344198 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/MYR 2.92210000 MYR/AUD 0.34221964 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/MYR 2.91640000 MYR/AUD 0.34288849 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/MYR 2.90430000 MYR/AUD 0.34431705 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/MYR 2.90710000 MYR/AUD 0.34398542 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/MYR 2.90640000 MYR/AUD 0.34406826 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/MYR 2.90460000 MYR/AUD 0.34428148 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.90420000 MYR/AUD 0.34432890 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/MYR 2.88740000 MYR/AUD 0.34633234 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/MYR 2.88310000 MYR/AUD 0.34684888 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/MYR 2.87790000 MYR/AUD 0.34747559 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/MYR 2.87780000 MYR/AUD 0.34748766 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/MYR 2.89010000 MYR/AUD 0.34600879 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com