Daily Currency Exchange Rates    about    2021-04-15 10:53:46 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.14620000	MYR/AUD  0.31784375	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.14840000	MYR/AUD  0.31762165	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/MYR  3.15910000	MYR/AUD  0.31654585	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.12730000	MYR/AUD  0.31976465	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/MYR  3.15940000	MYR/AUD  0.31651579	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/MYR  3.17210000	MYR/AUD  0.31524857	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/MYR  3.16300000	MYR/AUD  0.31615555	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/MYR  3.15670000	MYR/AUD  0.31678652	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.14530000	MYR/AUD  0.31793470	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/MYR  3.13880000	MYR/AUD  0.31859309	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.17160000	MYR/AUD  0.31529827	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/MYR  3.17420000	MYR/AUD  0.31504001	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.19150000	MYR/AUD  0.31333229	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/MYR  3.21490000	MYR/AUD  0.31105167	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/MYR  3.18610000	MYR/AUD  0.31386334	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/MYR  3.18880000	MYR/AUD  0.31359759	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/MYR  3.15050000	MYR/AUD  0.31740993	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/MYR  3.13910000	MYR/AUD  0.31856265	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.16790000	MYR/AUD  0.31566653	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/MYR  3.14490000	MYR/AUD  0.31797513	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.17110000	MYR/AUD  0.31534799	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.21880000	MYR/AUD  0.31067479	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/MYR  3.19620000	MYR/AUD  0.31287153	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.12870000	MYR/AUD  0.31962157	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/MYR  3.14080000	MYR/AUD  0.31839022	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.13000000	MYR/AUD  0.31948882	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/MYR  3.12840000	MYR/AUD  0.31965222	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/MYR  3.12870000	MYR/AUD  0.31962157	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/MYR  3.13520000	MYR/AUD  0.31895892	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.11640000	MYR/AUD  0.32088307	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/MYR  3.09340000	MYR/AUD  0.32326890	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/MYR  3.08920000	MYR/AUD  0.32370840	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.08100000	MYR/AUD  0.32456994	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/MYR  3.08240000	MYR/AUD  0.32442253	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.09140000	MYR/AUD  0.32347804	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.09930000	MYR/AUD  0.32265350	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/MYR  3.08630000	MYR/AUD  0.32401257	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.13040000	MYR/AUD  0.31944799	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/MYR  3.13200000	MYR/AUD  0.31928480	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/MYR  3.12730000	MYR/AUD  0.31976465	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.13250000	MYR/AUD  0.31923384	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12590000	MYR/AUD  0.31990787	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/MYR  3.12500000	MYR/AUD  0.32000000	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/MYR  3.11170000	MYR/AUD  0.32136774	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.13400000	MYR/AUD  0.31908105	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.13490000	MYR/AUD  0.31898944	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.14050000	MYR/AUD  0.31842063	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/MYR  3.12620000	MYR/AUD  0.31987717	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/MYR  3.11310000	MYR/AUD  0.32122322	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/MYR  3.14060000	MYR/AUD  0.31841049	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/MYR  3.12810000	MYR/AUD  0.31968287	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.11570000	MYR/AUD  0.32095516	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/MYR  3.08730000	MYR/AUD  0.32390762	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/MYR  3.07970000	MYR/AUD  0.32470695	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/MYR  3.08970000	MYR/AUD  0.32365602	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.09340000	MYR/AUD  0.32326890	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/MYR  3.07710000	MYR/AUD  0.32498131	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/MYR  3.07790000	MYR/AUD  0.32489685	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/MYR  3.06760000	MYR/AUD  0.32598774	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/MYR  3.06660000	MYR/AUD  0.32609405	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/MYR  3.06210000	MYR/AUD  0.32657327	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/MYR  3.06610000	MYR/AUD  0.32614722	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/MYR  3.06580000	MYR/AUD  0.32617914	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/MYR  3.06490000	MYR/AUD  0.32627492	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/MYR  3.05360000	MYR/AUD  0.32748232	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.05330000	MYR/AUD  0.32751449	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.06560000	MYR/AUD  0.32620042	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/MYR  3.03720000	MYR/AUD  0.32925063	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/MYR  3.02670000	MYR/AUD  0.33039284	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/MYR  3.02160000	MYR/AUD  0.33095049	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/MYR  3.02480000	MYR/AUD  0.33060037	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.01800000	MYR/AUD  0.33134526	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.01840000	MYR/AUD  0.33130135	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/MYR  3.00270000	MYR/AUD  0.33303360	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.00500000	MYR/AUD  0.33277870	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/MYR  3.00820000	MYR/AUD  0.33242471	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/MYR  3.00350000	MYR/AUD  0.33294490	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/MYR  3.00660000	MYR/AUD  0.33260161	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.00600000	MYR/AUD  0.33266800	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.99480000	MYR/AUD  0.33391211	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/MYR  2.99210000	MYR/AUD  0.33421343	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/MYR  2.98220000	MYR/AUD  0.33532292	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/MYR  2.98750000	MYR/AUD  0.33472803	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.00570000	MYR/AUD  0.33270120	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/MYR  3.00090000	MYR/AUD  0.33323336	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.98670000	MYR/AUD  0.33481769	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/MYR  3.00610000	MYR/AUD  0.33265693	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/MYR  3.01310000	MYR/AUD  0.33188411	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.99730000	MYR/AUD  0.33363360	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.99850000	MYR/AUD  0.33350008	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.00650000	MYR/AUD  0.33261267	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.97570000	MYR/AUD  0.33605538	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:53:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com