Daily Currency Exchange Rates    about    2024-04-24 12:24:55 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.11310000	MYR/AUD  0.32122322	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.08480000	MYR/AUD  0.32417012	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/MYR  3.07870000	MYR/AUD  0.32481242	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/MYR  3.05970000	MYR/AUD  0.32682943	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.08090000	MYR/AUD  0.32458048	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/MYR  3.07140000	MYR/AUD  0.32558442	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.08060000	MYR/AUD  0.32461209	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/MYR  3.09960000	MYR/AUD  0.32262227	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/MYR  3.11190000	MYR/AUD  0.32134709	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.09700000	MYR/AUD  0.32289312	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/MYR  3.14350000	MYR/AUD  0.31811675	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/MYR  3.13950000	MYR/AUD  0.31852206	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/MYR  3.12960000	MYR/AUD  0.31952965	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  3.11970000	MYR/AUD  0.32054364	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/MYR  3.12220000	MYR/AUD  0.32028698	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.09610000	MYR/AUD  0.32298698	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/MYR  3.08210000	MYR/AUD  0.32445411	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.09260000	MYR/AUD  0.32335252	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/MYR  3.08790000	MYR/AUD  0.32384468	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/MYR  3.08670000	MYR/AUD  0.32397058	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.08640000	MYR/AUD  0.32400207	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/MYR  3.09320000	MYR/AUD  0.32328980	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/MYR  3.11760000	MYR/AUD  0.32075956	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/MYR  3.09230000	MYR/AUD  0.32338389	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/MYR  3.08720000	MYR/AUD  0.32391811	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/MYR  3.09820000	MYR/AUD  0.32276806	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.08810000	MYR/AUD  0.32382371	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.10160000	MYR/AUD  0.32241424	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.09970000	MYR/AUD  0.32261187	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/MYR  3.09750000	MYR/AUD  0.32284100	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/MYR  3.09760000	MYR/AUD  0.32283058	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/MYR  3.10860000	MYR/AUD  0.32168822	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/MYR  3.10070000	MYR/AUD  0.32250782	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/MYR  3.08180000	MYR/AUD  0.32448569	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/MYR  3.07320000	MYR/AUD  0.32539373	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.08300000	MYR/AUD  0.32435939	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.08480000	MYR/AUD  0.32417012	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.10500000	MYR/AUD  0.32206119	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/MYR  3.10340000	MYR/AUD  0.32222723	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.12740000	MYR/AUD  0.31975443	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/MYR  3.13230000	MYR/AUD  0.31925422	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.14010000	MYR/AUD  0.31846120	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/MYR  3.14340000	MYR/AUD  0.31812687	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/MYR  3.14770000	MYR/AUD  0.31769228	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/MYR  3.12970000	MYR/AUD  0.31951944	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/MYR  3.13030000	MYR/AUD  0.31945820	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/MYR  3.11460000	MYR/AUD  0.32106852	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/MYR  3.09890000	MYR/AUD  0.32269515	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.09270000	MYR/AUD  0.32334206	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/MYR  3.10550000	MYR/AUD  0.32200934	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.10580000	MYR/AUD  0.32197823	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/MYR  3.09930000	MYR/AUD  0.32265350	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/MYR  3.10890000	MYR/AUD  0.32165718	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/MYR  3.11200000	MYR/AUD  0.32133676	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/MYR  3.10080000	MYR/AUD  0.32249742	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/MYR  3.09520000	MYR/AUD  0.32308090	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/MYR  3.11970000	MYR/AUD  0.32054364	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.10150000	MYR/AUD  0.32242463	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/MYR  3.10980000	MYR/AUD  0.32156409	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/MYR  3.12510000	MYR/AUD  0.31998976	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.11100000	MYR/AUD  0.32144005	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.11260000	MYR/AUD  0.32127482	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.12470000	MYR/AUD  0.32003072	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/MYR  3.11530000	MYR/AUD  0.32099637	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.10360000	MYR/AUD  0.32220647	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/MYR  3.09340000	MYR/AUD  0.32326890	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.09860000	MYR/AUD  0.32272639	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/MYR  3.10010000	MYR/AUD  0.32257024	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.11220000	MYR/AUD  0.32131611	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.11300000	MYR/AUD  0.32123354	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/MYR  3.11940000	MYR/AUD  0.32057447	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/MYR  3.11620000	MYR/AUD  0.32090366	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/MYR  3.12200000	MYR/AUD  0.32030750	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/MYR  3.11540000	MYR/AUD  0.32098607	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/MYR  3.11390000	MYR/AUD  0.32114069	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.12680000	MYR/AUD  0.31981579	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/MYR  3.13380000	MYR/AUD  0.31910141	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.14160000	MYR/AUD  0.31830914	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/MYR  3.16540000	MYR/AUD  0.31591584	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.19240000	MYR/AUD  0.31324395	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.19930000	MYR/AUD  0.31256837	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/MYR  3.17700000	MYR/AUD  0.31476235	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/MYR  3.19420000	MYR/AUD  0.31306743	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.18840000	MYR/AUD  0.31363693	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.17620000	MYR/AUD  0.31484163	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.18400000	MYR/AUD  0.31407035	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.17670000	MYR/AUD  0.31479208	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.21250000	MYR/AUD  0.31128405	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/MYR  3.19480000	MYR/AUD  0.31300864	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.19640000	MYR/AUD  0.31285196	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.14620000	MYR/AUD  0.31784375	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.14840000	MYR/AUD  0.31762165	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:24:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates