Daily Currency Exchange Rates about 2023-09-24 20:12:01 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.01300000 MYR/AUD 0.33189512 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/MYR 3.02890000 MYR/AUD 0.33015286 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/MYR 3.01970000 MYR/AUD 0.33115872 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/MYR 3.02020000 MYR/AUD 0.33110390 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/MYR 3.02750000 MYR/AUD 0.33030553 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/MYR 3.01470000 MYR/AUD 0.33170796 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/MYR 2.99960000 MYR/AUD 0.33337778 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/MYR 3.00500000 MYR/AUD 0.33277870 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/MYR 3.00930000 MYR/AUD 0.33230319 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/MYR 2.99590000 MYR/AUD 0.33378951 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/MYR 2.98390000 MYR/AUD 0.33513187 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/MYR 2.98320000 MYR/AUD 0.33521051 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/MYR 3.01460000 MYR/AUD 0.33171897 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/MYR 3.00350000 MYR/AUD 0.33294490 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/MYR 3.00810000 MYR/AUD 0.33243576 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/MYR 2.99740000 MYR/AUD 0.33362247 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/MYR 2.98970000 MYR/AUD 0.33448172 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/MYR 2.99370000 MYR/AUD 0.33403481 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/MYR 3.00230000 MYR/AUD 0.33307797 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/MYR 2.98660000 MYR/AUD 0.33482890 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/MYR 2.98740000 MYR/AUD 0.33473924 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/MYR 2.97970000 MYR/AUD 0.33560426 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/MYR 2.98810000 MYR/AUD 0.33466082 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/MYR 3.01150000 MYR/AUD 0.33206043 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/MYR 3.02760000 MYR/AUD 0.33029462 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/MYR 3.03110000 MYR/AUD 0.32991323 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/MYR 3.07650000 MYR/AUD 0.32504469 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/MYR 3.08460000 MYR/AUD 0.32419114 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/MYR 3.09060000 MYR/AUD 0.32356177 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/MYR 3.08580000 MYR/AUD 0.32406507 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/MYR 3.08520000 MYR/AUD 0.32412810 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/MYR 3.10810000 MYR/AUD 0.32173997 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/MYR 3.08430000 MYR/AUD 0.32422268 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/MYR 3.09260000 MYR/AUD 0.32335252 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/MYR 3.10620000 MYR/AUD 0.32193677 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/MYR 3.11420000 MYR/AUD 0.32110976 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/MYR 3.13640000 MYR/AUD 0.31883688 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/MYR 3.12100000 MYR/AUD 0.32041012 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/MYR 3.11550000 MYR/AUD 0.32097577 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/MYR 3.10880000 MYR/AUD 0.32166752 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/MYR 3.09920000 MYR/AUD 0.32266391 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/MYR 3.10440000 MYR/AUD 0.32212344 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/MYR 3.10820000 MYR/AUD 0.32172962 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/MYR 3.10300000 MYR/AUD 0.32226877 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/MYR 3.11110000 MYR/AUD 0.32142972 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/MYR 3.10220000 MYR/AUD 0.32235188 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/MYR 3.09020000 MYR/AUD 0.32360365 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/MYR 3.10270000 MYR/AUD 0.32229993 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/MYR 3.13110000 MYR/AUD 0.31937658 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/MYR 3.13040000 MYR/AUD 0.31944799 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/MYR 3.13080000 MYR/AUD 0.31940718 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/MYR 3.14710000 MYR/AUD 0.31775285 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/MYR 3.15340000 MYR/AUD 0.31711803 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/MYR 3.15630000 MYR/AUD 0.31682666 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/MYR 3.16850000 MYR/AUD 0.31560675 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/MYR 3.18230000 MYR/AUD 0.31423813 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/MYR 3.16020000 MYR/AUD 0.31643567 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/MYR 3.12670000 MYR/AUD 0.31982601 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/MYR 3.12590000 MYR/AUD 0.31990787 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/MYR 3.09370000 MYR/AUD 0.32323755 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/MYR 3.07620000 MYR/AUD 0.32507639 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/MYR 3.07510000 MYR/AUD 0.32519268 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/MYR 3.06270000 MYR/AUD 0.32650929 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/MYR 3.02370000 MYR/AUD 0.33072064 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/MYR 3.03460000 MYR/AUD 0.32953272 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/MYR 3.00480000 MYR/AUD 0.33280085 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/MYR 2.99940000 MYR/AUD 0.33340001 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/MYR 3.00590000 MYR/AUD 0.33267906 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/MYR 3.01410000 MYR/AUD 0.33177400 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/MYR 3.01550000 MYR/AUD 0.33161996 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/MYR 3.01650000 MYR/AUD 0.33151003 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/MYR 3.02390000 MYR/AUD 0.33069877 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/MYR 3.03510000 MYR/AUD 0.32947844 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/MYR 3.01580000 MYR/AUD 0.33158698 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/MYR 3.02010000 MYR/AUD 0.33111486 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/MYR 3.00910000 MYR/AUD 0.33232528 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/MYR 3.00180000 MYR/AUD 0.33313345 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/MYR 3.00720000 MYR/AUD 0.33253525 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/MYR 3.01230000 MYR/AUD 0.33197225 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/MYR 3.01070000 MYR/AUD 0.33214867 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/MYR 3.00640000 MYR/AUD 0.33262374 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/MYR 2.98970000 MYR/AUD 0.33448172 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.98050000 MYR/AUD 0.33551418 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/MYR 2.97150000 MYR/AUD 0.33653037 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/MYR 2.98880000 MYR/AUD 0.33458244 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/MYR 2.96250000 MYR/AUD 0.33755274 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.94670000 MYR/AUD 0.33936268 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/MYR 2.95370000 MYR/AUD 0.33855842 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/MYR 2.96230000 MYR/AUD 0.33757553 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/MYR 2.97650000 MYR/AUD 0.33596506 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/MYR 2.97880000 MYR/AUD 0.33570565 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/MYR 2.98110000 MYR/AUD 0.33544665 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/MYR 2.98840000 MYR/AUD 0.33462723 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/MYR 2.96740000 MYR/AUD 0.33699535 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/MYR 2.97770000 MYR/AUD 0.33582967 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/MYR 2.95050000 MYR/AUD 0.33892561 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/MYR 2.94560000 MYR/AUD 0.33948941 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/MYR 2.94890000 MYR/AUD 0.33910950 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:12:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com