Daily Currency Exchange Rates    about    2019-10-13 22:37:29 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.81310000	MYR/AUD  0.35547972	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.81350000	MYR/AUD  0.35542918	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.81130000	MYR/AUD  0.35570732	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.82650000	MYR/AUD  0.35379445	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.83460000	MYR/AUD  0.35278346	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/MYR  2.83180000	MYR/AUD  0.35313228	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.83240000	MYR/AUD  0.35305748	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.82410000	MYR/AUD  0.35409511	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.84860000	MYR/AUD  0.35104964	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.85890000	MYR/AUD  0.34978488	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.86310000	MYR/AUD  0.34927177	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.86260000	MYR/AUD  0.34933277	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/MYR  2.87140000	MYR/AUD  0.34826217	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.87200000	MYR/AUD  0.34818942	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.86110000	MYR/AUD  0.34951592	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/MYR  2.86780000	MYR/AUD  0.34869935	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/MYR  2.85840000	MYR/AUD  0.34984607	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/MYR  2.85300000	MYR/AUD  0.35050824	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.82950000	MYR/AUD  0.35341933	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/MYR  2.83630000	MYR/AUD  0.35257201	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.83870000	MYR/AUD  0.35227393	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.84280000	MYR/AUD  0.35176586	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/MYR  2.83300000	MYR/AUD  0.35298270	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.83080000	MYR/AUD  0.35325703	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.82940000	MYR/AUD  0.35343182	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.83140000	MYR/AUD  0.35318217	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.83920000	MYR/AUD  0.35221189	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/MYR  2.82720000	MYR/AUD  0.35370685	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.83750000	MYR/AUD  0.35242291	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.84450000	MYR/AUD  0.35155563	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.83610000	MYR/AUD  0.35259688	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.85070000	MYR/AUD  0.35079103	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.83430000	MYR/AUD  0.35282080	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.81740000	MYR/AUD  0.35493718	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.84010000	MYR/AUD  0.35210028	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/MYR  2.82900000	MYR/AUD  0.35348180	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.83910000	MYR/AUD  0.35222430	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.84520000	MYR/AUD  0.35146914	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.84420000	MYR/AUD  0.35159271	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/MYR  2.84680000	MYR/AUD  0.35127160	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.86090000	MYR/AUD  0.34954035	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/MYR  2.86870000	MYR/AUD  0.34858995	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/MYR  2.87610000	MYR/AUD  0.34769306	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.88970000	MYR/AUD  0.34605668	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/MYR  2.89580000	MYR/AUD  0.34532772	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.90340000	MYR/AUD  0.34442378	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.89200000	MYR/AUD  0.34578147	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.88500000	MYR/AUD  0.34662045	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.89180000	MYR/AUD  0.34580538	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.88990000	MYR/AUD  0.34603273	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/MYR  2.87850000	MYR/AUD  0.34740316	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.87490000	MYR/AUD  0.34783819	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.86760000	MYR/AUD  0.34872367	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/MYR  2.88200000	MYR/AUD  0.34698126	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/MYR  2.89630000	MYR/AUD  0.34526810	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/MYR  2.90280000	MYR/AUD  0.34449497	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/MYR  2.90800000	MYR/AUD  0.34387895	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/MYR  2.89720000	MYR/AUD  0.34516084	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.88930000	MYR/AUD  0.34610459	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.89100000	MYR/AUD  0.34590107	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/MYR  2.90410000	MYR/AUD  0.34434076	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/MYR  2.90170000	MYR/AUD  0.34462556	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/MYR  2.89390000	MYR/AUD  0.34555444	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.88240000	MYR/AUD  0.34693311	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.87890000	MYR/AUD  0.34735489	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.87290000	MYR/AUD  0.34808034	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.86050000	MYR/AUD  0.34958923	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.87470000	MYR/AUD  0.34786239	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.87650000	MYR/AUD  0.34764471	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.89310000	MYR/AUD  0.34564999	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/MYR  2.89560000	MYR/AUD  0.34535157	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/MYR  2.89740000	MYR/AUD  0.34513702	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/MYR  2.91170000	MYR/AUD  0.34344198	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/MYR  2.92210000	MYR/AUD  0.34221964	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/MYR  2.91640000	MYR/AUD  0.34288849	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/MYR  2.90430000	MYR/AUD  0.34431705	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.90710000	MYR/AUD  0.34398542	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.90640000	MYR/AUD  0.34406826	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.90460000	MYR/AUD  0.34428148	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.90420000	MYR/AUD  0.34432890	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/MYR  2.88740000	MYR/AUD  0.34633234	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.88310000	MYR/AUD  0.34684888	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/MYR  2.87790000	MYR/AUD  0.34747559	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.87780000	MYR/AUD  0.34748766	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.89010000	MYR/AUD  0.34600879	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:37:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com