Daily Currency Exchange Rates about 2021-09-17 22:33:03 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.04610000 MYR/AUD 0.32828863 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/MYR 3.04240000 MYR/AUD 0.32868788 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/MYR 3.04820000 MYR/AUD 0.32806246 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/MYR 3.04680000 MYR/AUD 0.32821321 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/MYR 3.04670000 MYR/AUD 0.32822398 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/MYR 3.05610000 MYR/AUD 0.32721442 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/MYR 3.02910000 MYR/AUD 0.33013106 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/MYR 3.02260000 MYR/AUD 0.33084100 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/MYR 3.04930000 MYR/AUD 0.32794412 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/MYR 3.07370000 MYR/AUD 0.32534079 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/MYR 3.09750000 MYR/AUD 0.32284100 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/MYR 3.11210000 MYR/AUD 0.32132644 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/MYR 3.10760000 MYR/AUD 0.32179174 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/MYR 3.11060000 MYR/AUD 0.32148139 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/MYR 3.09950000 MYR/AUD 0.32263268 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/MYR 3.10800000 MYR/AUD 0.32175032 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/MYR 3.11830000 MYR/AUD 0.32068755 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/MYR 3.12170000 MYR/AUD 0.32033828 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/MYR 3.12650000 MYR/AUD 0.31984647 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/MYR 3.12490000 MYR/AUD 0.32001024 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/MYR 3.12360000 MYR/AUD 0.32014342 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/MYR 3.11780000 MYR/AUD 0.32073898 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/MYR 3.11660000 MYR/AUD 0.32086248 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/MYR 3.10690000 MYR/AUD 0.32186424 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/MYR 3.11130000 MYR/AUD 0.32140906 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.10970000 MYR/AUD 0.32157443 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/MYR 3.09620000 MYR/AUD 0.32297655 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/MYR 3.09460000 MYR/AUD 0.32314354 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/MYR 3.12180000 MYR/AUD 0.32032802 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/MYR 3.14310000 MYR/AUD 0.31815723 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/MYR 3.11810000 MYR/AUD 0.32070812 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/MYR 3.11170000 MYR/AUD 0.32136774 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12370000 MYR/AUD 0.32013318 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/MYR 3.16840000 MYR/AUD 0.31561672 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/MYR 3.19260000 MYR/AUD 0.31322433 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/MYR 3.19470000 MYR/AUD 0.31301844 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/MYR 3.19400000 MYR/AUD 0.31308704 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/MYR 3.19580000 MYR/AUD 0.31291070 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/MYR 3.19630000 MYR/AUD 0.31286175 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/MYR 3.20950000 MYR/AUD 0.31157501 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/MYR 3.22650000 MYR/AUD 0.30993336 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/MYR 3.21340000 MYR/AUD 0.31119686 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/MYR 3.20320000 MYR/AUD 0.31218781 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/MYR 3.21100000 MYR/AUD 0.31142946 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/MYR 3.20960000 MYR/AUD 0.31156530 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/MYR 3.21500000 MYR/AUD 0.31104199 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/MYR 3.21290000 MYR/AUD 0.31124529 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/MYR 3.20430000 MYR/AUD 0.31208064 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/MYR 3.19130000 MYR/AUD 0.31335193 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/MYR 3.18010000 MYR/AUD 0.31445552 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/MYR 3.21930000 MYR/AUD 0.31062653 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/MYR 3.22610000 MYR/AUD 0.30997179 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/MYR 3.22760000 MYR/AUD 0.30982774 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/MYR 3.16540000 MYR/AUD 0.31591584 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/MYR 3.19240000 MYR/AUD 0.31324395 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/MYR 3.19930000 MYR/AUD 0.31256837 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/MYR 3.17700000 MYR/AUD 0.31476235 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/MYR 3.19420000 MYR/AUD 0.31306743 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/MYR 3.18840000 MYR/AUD 0.31363693 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/MYR 3.17620000 MYR/AUD 0.31484163 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/MYR 3.18400000 MYR/AUD 0.31407035 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/MYR 3.17670000 MYR/AUD 0.31479208 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/MYR 3.21250000 MYR/AUD 0.31128405 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/MYR 3.19480000 MYR/AUD 0.31300864 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/MYR 3.19640000 MYR/AUD 0.31285196 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/MYR 3.14620000 MYR/AUD 0.31784375 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/MYR 3.14840000 MYR/AUD 0.31762165 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/MYR 3.15910000 MYR/AUD 0.31654585 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/MYR 3.12730000 MYR/AUD 0.31976465 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/MYR 3.15940000 MYR/AUD 0.31651579 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/MYR 3.17210000 MYR/AUD 0.31524857 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/MYR 3.16300000 MYR/AUD 0.31615555 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/MYR 3.15670000 MYR/AUD 0.31678652 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/MYR 3.14530000 MYR/AUD 0.31793470 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/MYR 3.13880000 MYR/AUD 0.31859309 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/MYR 3.17160000 MYR/AUD 0.31529827 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/MYR 3.17420000 MYR/AUD 0.31504001 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/MYR 3.19150000 MYR/AUD 0.31333229 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/MYR 3.21490000 MYR/AUD 0.31105167 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/MYR 3.18610000 MYR/AUD 0.31386334 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/MYR 3.18880000 MYR/AUD 0.31359759 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/MYR 3.15050000 MYR/AUD 0.31740993 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/MYR 3.13910000 MYR/AUD 0.31856265 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/MYR 3.16790000 MYR/AUD 0.31566653 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/MYR 3.14490000 MYR/AUD 0.31797513 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/MYR 3.13890000 MYR/AUD 0.31858294 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/MYR 3.17110000 MYR/AUD 0.31534799 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 22:33:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com