Daily Currency Exchange Rates about 2019-12-12 05:35:14 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/MYR 2.84190000 MYR/AUD 0.35187727 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/MYR 2.84940000 MYR/AUD 0.35095108 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/MYR 2.85390000 MYR/AUD 0.35039770 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/MYR 2.85290000 MYR/AUD 0.35052052 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/MYR 2.85580000 MYR/AUD 0.35016458 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/MYR 2.83020000 MYR/AUD 0.35333192 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/MYR 2.82740000 MYR/AUD 0.35368183 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/MYR 2.82190000 MYR/AUD 0.35437117 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/MYR 2.83450000 MYR/AUD 0.35279591 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/MYR 2.83490000 MYR/AUD 0.35274613 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/MYR 2.83790000 MYR/AUD 0.35237323 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/MYR 2.82920000 MYR/AUD 0.35345681 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/MYR 2.83670000 MYR/AUD 0.35252230 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/MYR 2.82800000 MYR/AUD 0.35360679 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/MYR 2.81960000 MYR/AUD 0.35466024 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/MYR 2.82590000 MYR/AUD 0.35386956 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/MYR 2.84050000 MYR/AUD 0.35205070 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/MYR 2.83710000 MYR/AUD 0.35247260 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/MYR 2.84640000 MYR/AUD 0.35132097 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/MYR 2.85190000 MYR/AUD 0.35064343 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/MYR 2.86520000 MYR/AUD 0.34901578 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/MYR 2.87500000 MYR/AUD 0.34782609 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/MYR 2.88040000 MYR/AUD 0.34717400 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/MYR 2.89300000 MYR/AUD 0.34566194 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/MYR 2.87220000 MYR/AUD 0.34816517 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/MYR 2.86700000 MYR/AUD 0.34879665 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/MYR 2.85540000 MYR/AUD 0.35021363 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/MYR 2.86380000 MYR/AUD 0.34918640 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/MYR 2.86890000 MYR/AUD 0.34856565 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/MYR 2.87730000 MYR/AUD 0.34754805 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/MYR 2.85690000 MYR/AUD 0.35002975 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/MYR 2.82450000 MYR/AUD 0.35404496 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/MYR 2.83650000 MYR/AUD 0.35254715 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.81310000 MYR/AUD 0.35547972 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.81350000 MYR/AUD 0.35542918 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/MYR 2.81130000 MYR/AUD 0.35570732 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/MYR 2.82650000 MYR/AUD 0.35379445 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/MYR 2.83460000 MYR/AUD 0.35278346 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/MYR 2.83180000 MYR/AUD 0.35313228 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/MYR 2.83240000 MYR/AUD 0.35305748 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/MYR 2.82410000 MYR/AUD 0.35409511 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.84860000 MYR/AUD 0.35104964 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/MYR 2.85890000 MYR/AUD 0.34978488 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/MYR 2.86310000 MYR/AUD 0.34927177 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/MYR 2.86260000 MYR/AUD 0.34933277 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/MYR 2.87140000 MYR/AUD 0.34826217 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/MYR 2.87200000 MYR/AUD 0.34818942 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/MYR 2.86110000 MYR/AUD 0.34951592 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/MYR 2.86780000 MYR/AUD 0.34869935 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/MYR 2.85840000 MYR/AUD 0.34984607 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/MYR 2.85300000 MYR/AUD 0.35050824 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/MYR 2.82950000 MYR/AUD 0.35341933 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/MYR 2.83630000 MYR/AUD 0.35257201 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/MYR 2.83870000 MYR/AUD 0.35227393 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/MYR 2.84280000 MYR/AUD 0.35176586 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/MYR 2.83300000 MYR/AUD 0.35298270 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/MYR 2.83080000 MYR/AUD 0.35325703 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/MYR 2.82940000 MYR/AUD 0.35343182 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/MYR 2.83140000 MYR/AUD 0.35318217 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/MYR 2.83920000 MYR/AUD 0.35221189 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/MYR 2.82720000 MYR/AUD 0.35370685 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/MYR 2.83750000 MYR/AUD 0.35242291 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/MYR 2.84450000 MYR/AUD 0.35155563 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/MYR 2.83940000 MYR/AUD 0.35218708 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.83610000 MYR/AUD 0.35259688 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/MYR 2.83960000 MYR/AUD 0.35216228 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.85070000 MYR/AUD 0.35079103 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/MYR 2.83430000 MYR/AUD 0.35282080 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/MYR 2.81740000 MYR/AUD 0.35493718 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/MYR 2.84010000 MYR/AUD 0.35210028 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/MYR 2.82900000 MYR/AUD 0.35348180 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.83910000 MYR/AUD 0.35222430 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/MYR 2.84520000 MYR/AUD 0.35146914 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/MYR 2.84420000 MYR/AUD 0.35159271 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/MYR 2.84680000 MYR/AUD 0.35127160 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/MYR 2.86090000 MYR/AUD 0.34954035 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/MYR 2.86870000 MYR/AUD 0.34858995 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/MYR 2.87610000 MYR/AUD 0.34769306 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/MYR 2.88970000 MYR/AUD 0.34605668 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:35:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com