Daily Currency Exchange Rates about 2024-07-27 04:32:13 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.05460000 MYR/AUD 0.32737511 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/MYR 3.05650000 MYR/AUD 0.32717160 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.08150000 MYR/AUD 0.32451728 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/MYR 3.10030000 MYR/AUD 0.32254943 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/MYR 3.13310000 MYR/AUD 0.31917270 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/MYR 3.14410000 MYR/AUD 0.31805604 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/MYR 3.14740000 MYR/AUD 0.31772256 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/MYR 3.15440000 MYR/AUD 0.31701750 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/MYR 3.16680000 MYR/AUD 0.31577618 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/MYR 3.16350000 MYR/AUD 0.31610558 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/MYR 3.16920000 MYR/AUD 0.31553704 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/MYR 3.17390000 MYR/AUD 0.31506979 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/MYR 3.17780000 MYR/AUD 0.31468311 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/MYR 3.17550000 MYR/AUD 0.31491104 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/MYR 3.17070000 MYR/AUD 0.31538777 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/MYR 3.16510000 MYR/AUD 0.31594578 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/MYR 3.15100000 MYR/AUD 0.31735957 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/MYR 3.13660000 MYR/AUD 0.31881655 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/MYR 3.14460000 MYR/AUD 0.31800547 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/MYR 3.12720000 MYR/AUD 0.31977488 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/MYR 3.14670000 MYR/AUD 0.31779324 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/MYR 3.14980000 MYR/AUD 0.31748047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/MYR 3.13710000 MYR/AUD 0.31876574 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/MYR 3.14190000 MYR/AUD 0.31827875 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/MYR 3.14180000 MYR/AUD 0.31828888 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/MYR 3.14060000 MYR/AUD 0.31841049 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/MYR 3.12380000 MYR/AUD 0.32012293 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/MYR 3.11610000 MYR/AUD 0.32091396 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/MYR 3.12250000 MYR/AUD 0.32025620 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/MYR 3.12840000 MYR/AUD 0.31965222 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/MYR 3.12350000 MYR/AUD 0.32015367 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/MYR 3.11780000 MYR/AUD 0.32073898 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/MYR 3.13280000 MYR/AUD 0.31920327 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/MYR 3.12750000 MYR/AUD 0.31974420 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/MYR 3.12890000 MYR/AUD 0.31960114 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/MYR 3.13100000 MYR/AUD 0.31938678 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/MYR 3.12790000 MYR/AUD 0.31970332 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/MYR 3.12400000 MYR/AUD 0.32010243 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/MYR 3.10820000 MYR/AUD 0.32172962 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/MYR 3.12540000 MYR/AUD 0.31995905 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/MYR 3.12720000 MYR/AUD 0.31977488 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/MYR 3.12300000 MYR/AUD 0.32020493 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/MYR 3.11450000 MYR/AUD 0.32107882 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/MYR 3.12010000 MYR/AUD 0.32050255 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/MYR 3.13460000 MYR/AUD 0.31901997 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/MYR 3.12260000 MYR/AUD 0.32024595 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/MYR 3.14080000 MYR/AUD 0.31839022 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/MYR 3.12530000 MYR/AUD 0.31996928 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/MYR 3.12880000 MYR/AUD 0.31961135 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/MYR 3.12590000 MYR/AUD 0.31990787 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/MYR 3.11980000 MYR/AUD 0.32053337 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/MYR 3.13270000 MYR/AUD 0.31921346 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/MYR 3.11880000 MYR/AUD 0.32063614 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/MYR 3.12270000 MYR/AUD 0.32023569 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/MYR 3.13010000 MYR/AUD 0.31947861 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/MYR 3.13620000 MYR/AUD 0.31885722 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/MYR 3.11710000 MYR/AUD 0.32081101 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/MYR 3.11840000 MYR/AUD 0.32067727 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/MYR 3.09020000 MYR/AUD 0.32360365 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/MYR 3.11180000 MYR/AUD 0.32135741 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/MYR 3.13640000 MYR/AUD 0.31883688 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/MYR 3.12300000 MYR/AUD 0.32020493 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/MYR 3.11310000 MYR/AUD 0.32122322 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/MYR 3.08480000 MYR/AUD 0.32417012 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/MYR 3.07870000 MYR/AUD 0.32481242 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/MYR 3.05970000 MYR/AUD 0.32682943 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/MYR 3.08090000 MYR/AUD 0.32458048 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.07140000 MYR/AUD 0.32558442 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/MYR 3.08060000 MYR/AUD 0.32461209 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/MYR 3.09960000 MYR/AUD 0.32262227 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/MYR 3.11190000 MYR/AUD 0.32134709 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.09700000 MYR/AUD 0.32289312 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/MYR 3.14350000 MYR/AUD 0.31811675 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/MYR 3.13950000 MYR/AUD 0.31852206 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/MYR 3.12960000 MYR/AUD 0.31952965 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/MYR 3.11970000 MYR/AUD 0.32054364 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/MYR 3.12220000 MYR/AUD 0.32028698 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/MYR 3.09610000 MYR/AUD 0.32298698 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/MYR 3.08210000 MYR/AUD 0.32445411 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/MYR 3.09260000 MYR/AUD 0.32335252 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/MYR 3.08790000 MYR/AUD 0.32384468 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/MYR 3.08670000 MYR/AUD 0.32397058 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/MYR 3.08640000 MYR/AUD 0.32400207 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/MYR 3.09320000 MYR/AUD 0.32328980 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/MYR 3.11760000 MYR/AUD 0.32075956 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/MYR 3.09230000 MYR/AUD 0.32338389 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/MYR 3.08720000 MYR/AUD 0.32391811 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/MYR 3.09820000 MYR/AUD 0.32276806 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/MYR 3.08810000 MYR/AUD 0.32382371 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/MYR 3.10160000 MYR/AUD 0.32241424 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/MYR 3.09970000 MYR/AUD 0.32261187 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/MYR 3.09750000 MYR/AUD 0.32284100 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/MYR 3.09760000 MYR/AUD 0.32283058 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/MYR 3.10860000 MYR/AUD 0.32168822 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/MYR 3.10070000 MYR/AUD 0.32250782 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/MYR 3.08180000 MYR/AUD 0.32448569 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/MYR 3.07320000 MYR/AUD 0.32539373 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/MYR 3.08300000 MYR/AUD 0.32435939 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:32:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com