Daily Currency Exchange Rates    about    2020-02-17 06:22:36 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.78420000	MYR/AUD  0.35916960	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/MYR  2.78200000	MYR/AUD  0.35945363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.77710000	MYR/AUD  0.36008786	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/MYR  2.77760000	MYR/AUD  0.36002304	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.78440000	MYR/AUD  0.35914380	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.77740000	MYR/AUD  0.36004897	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/MYR  2.76490000	MYR/AUD  0.36167673	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.75470000	MYR/AUD  0.36301594	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.74810000	MYR/AUD  0.36388778	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.75420000	MYR/AUD  0.36308184	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/MYR  2.76260000	MYR/AUD  0.36197785	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/MYR  2.76090000	MYR/AUD  0.36220073	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.78210000	MYR/AUD  0.35944071	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.79210000	MYR/AUD  0.35815336	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.78590000	MYR/AUD  0.35895043	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/MYR  2.79340000	MYR/AUD  0.35798668	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.79320000	MYR/AUD  0.35801232	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.80210000	MYR/AUD  0.35687520	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/MYR  2.81010000	MYR/AUD  0.35585922	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.81240000	MYR/AUD  0.35556820	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.80220000	MYR/AUD  0.35686247	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/MYR  2.80980000	MYR/AUD  0.35589722	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/MYR  2.80420000	MYR/AUD  0.35660795	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/MYR  2.81200000	MYR/AUD  0.35561878	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/MYR  2.81990000	MYR/AUD  0.35462250	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/MYR  2.83770000	MYR/AUD  0.35239807	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.85300000	MYR/AUD  0.35050824	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.85570000	MYR/AUD  0.35017684	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.86250000	MYR/AUD  0.34934498	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.86720000	MYR/AUD  0.34877232	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/MYR  2.87530000	MYR/AUD  0.34778980	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/MYR  2.87300000	MYR/AUD  0.34806822	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.86310000	MYR/AUD  0.34927177	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.86120000	MYR/AUD  0.34950370	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/MYR  2.85350000	MYR/AUD  0.35044682	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.84870000	MYR/AUD  0.35103732	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/MYR  2.83660000	MYR/AUD  0.35253472	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.84600000	MYR/AUD  0.35137034	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/MYR  2.84540000	MYR/AUD  0.35144444	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/MYR  2.86840000	MYR/AUD  0.34862641	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/MYR  2.85910000	MYR/AUD  0.34976041	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.84190000	MYR/AUD  0.35187727	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.84940000	MYR/AUD  0.35095108	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/MYR  2.85390000	MYR/AUD  0.35039770	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.85290000	MYR/AUD  0.35052052	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/MYR  2.85580000	MYR/AUD  0.35016458	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.83020000	MYR/AUD  0.35333192	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/MYR  2.82740000	MYR/AUD  0.35368183	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/MYR  2.82190000	MYR/AUD  0.35437117	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.83450000	MYR/AUD  0.35279591	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/MYR  2.83490000	MYR/AUD  0.35274613	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.83790000	MYR/AUD  0.35237323	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/MYR  2.82920000	MYR/AUD  0.35345681	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/MYR  2.83670000	MYR/AUD  0.35252230	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.82800000	MYR/AUD  0.35360679	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.81960000	MYR/AUD  0.35466024	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.82590000	MYR/AUD  0.35386956	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.84050000	MYR/AUD  0.35205070	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/MYR  2.83600000	MYR/AUD  0.35260931	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/MYR  2.83710000	MYR/AUD  0.35247260	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.84320000	MYR/AUD  0.35171638	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.84640000	MYR/AUD  0.35132097	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.85190000	MYR/AUD  0.35064343	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.86520000	MYR/AUD  0.34901578	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.87500000	MYR/AUD  0.34782609	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.88040000	MYR/AUD  0.34717400	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/MYR  2.89300000	MYR/AUD  0.34566194	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.87220000	MYR/AUD  0.34816517	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/MYR  2.86700000	MYR/AUD  0.34879665	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/MYR  2.85130000	MYR/AUD  0.35071722	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.85540000	MYR/AUD  0.35021363	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.86380000	MYR/AUD  0.34918640	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.86890000	MYR/AUD  0.34856565	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.87730000	MYR/AUD  0.34754805	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/MYR  2.85690000	MYR/AUD  0.35002975	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/MYR  2.82450000	MYR/AUD  0.35404496	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/MYR  2.83650000	MYR/AUD  0.35254715	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/MYR  2.83740000	MYR/AUD  0.35243533	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.81310000	MYR/AUD  0.35547972	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.81350000	MYR/AUD  0.35542918	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.81130000	MYR/AUD  0.35570732	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.82650000	MYR/AUD  0.35379445	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.83460000	MYR/AUD  0.35278346	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/MYR  2.83180000	MYR/AUD  0.35313228	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.83240000	MYR/AUD  0.35305748	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:22:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com