Daily Currency Exchange Rates    about    2021-09-17 22:33:03 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.04610000	MYR/AUD  0.32828863	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/MYR  3.04240000	MYR/AUD  0.32868788	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/MYR  3.04820000	MYR/AUD  0.32806246	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/MYR  3.04680000	MYR/AUD  0.32821321	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/MYR  3.04670000	MYR/AUD  0.32822398	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.05610000	MYR/AUD  0.32721442	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/MYR  3.02910000	MYR/AUD  0.33013106	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.02260000	MYR/AUD  0.33084100	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/MYR  3.04930000	MYR/AUD  0.32794412	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/MYR  3.07370000	MYR/AUD  0.32534079	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/MYR  3.09750000	MYR/AUD  0.32284100	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/MYR  3.11210000	MYR/AUD  0.32132644	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/MYR  3.10760000	MYR/AUD  0.32179174	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/MYR  3.11060000	MYR/AUD  0.32148139	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/MYR  3.09950000	MYR/AUD  0.32263268	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/MYR  3.10800000	MYR/AUD  0.32175032	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/MYR  3.11830000	MYR/AUD  0.32068755	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/MYR  3.12170000	MYR/AUD  0.32033828	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/MYR  3.12650000	MYR/AUD  0.31984647	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/MYR  3.12490000	MYR/AUD  0.32001024	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.12360000	MYR/AUD  0.32014342	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.11780000	MYR/AUD  0.32073898	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/MYR  3.11660000	MYR/AUD  0.32086248	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.10690000	MYR/AUD  0.32186424	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.11130000	MYR/AUD  0.32140906	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.10970000	MYR/AUD  0.32157443	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/MYR  3.09620000	MYR/AUD  0.32297655	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.09460000	MYR/AUD  0.32314354	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12190000	MYR/AUD  0.32031776	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/MYR  3.12180000	MYR/AUD  0.32032802	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/MYR  3.14310000	MYR/AUD  0.31815723	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/MYR  3.11810000	MYR/AUD  0.32070812	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.11170000	MYR/AUD  0.32136774	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/MYR  3.12370000	MYR/AUD  0.32013318	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/MYR  3.16840000	MYR/AUD  0.31561672	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.19260000	MYR/AUD  0.31322433	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.19470000	MYR/AUD  0.31301844	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.19400000	MYR/AUD  0.31308704	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/MYR  3.19580000	MYR/AUD  0.31291070	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/MYR  3.19630000	MYR/AUD  0.31286175	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.20950000	MYR/AUD  0.31157501	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.22650000	MYR/AUD  0.30993336	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/MYR  3.21340000	MYR/AUD  0.31119686	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.20320000	MYR/AUD  0.31218781	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/MYR  3.21100000	MYR/AUD  0.31142946	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/MYR  3.20960000	MYR/AUD  0.31156530	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.21500000	MYR/AUD  0.31104199	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.21290000	MYR/AUD  0.31124529	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.20430000	MYR/AUD  0.31208064	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.19130000	MYR/AUD  0.31335193	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.18010000	MYR/AUD  0.31445552	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/MYR  3.21930000	MYR/AUD  0.31062653	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.22610000	MYR/AUD  0.30997179	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/MYR  3.22760000	MYR/AUD  0.30982774	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/MYR  3.16540000	MYR/AUD  0.31591584	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.19240000	MYR/AUD  0.31324395	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.19930000	MYR/AUD  0.31256837	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/MYR  3.17700000	MYR/AUD  0.31476235	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/MYR  3.19420000	MYR/AUD  0.31306743	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.18840000	MYR/AUD  0.31363693	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.17620000	MYR/AUD  0.31484163	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.18400000	MYR/AUD  0.31407035	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.17670000	MYR/AUD  0.31479208	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.21250000	MYR/AUD  0.31128405	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/MYR  3.19480000	MYR/AUD  0.31300864	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.19640000	MYR/AUD  0.31285196	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.14620000	MYR/AUD  0.31784375	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.14840000	MYR/AUD  0.31762165	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/MYR  3.15910000	MYR/AUD  0.31654585	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.12730000	MYR/AUD  0.31976465	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/MYR  3.15940000	MYR/AUD  0.31651579	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/MYR  3.17210000	MYR/AUD  0.31524857	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/MYR  3.16300000	MYR/AUD  0.31615555	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/MYR  3.15670000	MYR/AUD  0.31678652	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.14530000	MYR/AUD  0.31793470	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/MYR  3.13880000	MYR/AUD  0.31859309	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.17160000	MYR/AUD  0.31529827	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/MYR  3.17420000	MYR/AUD  0.31504001	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/MYR  3.19150000	MYR/AUD  0.31333229	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/MYR  3.21490000	MYR/AUD  0.31105167	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/MYR  3.18610000	MYR/AUD  0.31386334	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/MYR  3.18880000	MYR/AUD  0.31359759	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/MYR  3.15050000	MYR/AUD  0.31740993	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/MYR  3.13910000	MYR/AUD  0.31856265	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.16790000	MYR/AUD  0.31566653	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/MYR  3.14490000	MYR/AUD  0.31797513	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.17110000	MYR/AUD  0.31534799	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 22:33:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com