Daily Currency Exchange Rates about 2025-06-18 05:20:41 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.76950000 MYR/AUD 0.36107601 2025-06-17 retrieved 2025-06-17 07:12:04 UTC from BankAustralia AUD/MYR 2.75820000 MYR/AUD 0.36255529 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/MYR 2.74830000 MYR/AUD 0.36386130 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/MYR 2.76360000 MYR/AUD 0.36184687 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/MYR 2.75520000 MYR/AUD 0.36295006 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/MYR 2.75500000 MYR/AUD 0.36297641 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/MYR 2.74820000 MYR/AUD 0.36387454 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/MYR 2.74720000 MYR/AUD 0.36400699 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/MYR 2.74900000 MYR/AUD 0.36376864 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/MYR 2.73210000 MYR/AUD 0.36601881 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.73640000 MYR/AUD 0.36544365 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/MYR 2.74750000 MYR/AUD 0.36396724 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/MYR 2.75660000 MYR/AUD 0.36276573 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/MYR 2.75960000 MYR/AUD 0.36237136 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/MYR 2.74790000 MYR/AUD 0.36391426 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/MYR 2.75610000 MYR/AUD 0.36283154 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/MYR 2.77350000 MYR/AUD 0.36055526 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/MYR 2.76920000 MYR/AUD 0.36111512 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/MYR 2.76400000 MYR/AUD 0.36179450 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.73030000 MYR/AUD 0.36626012 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/MYR 2.75190000 MYR/AUD 0.36338530 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75950000 MYR/AUD 0.36238449 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.76590000 MYR/AUD 0.36154597 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/MYR 2.77520000 MYR/AUD 0.36033439 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/MYR 2.79820000 MYR/AUD 0.35737260 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/MYR 2.81990000 MYR/AUD 0.35462250 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/MYR 2.81780000 MYR/AUD 0.35488679 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/MYR 2.80240000 MYR/AUD 0.35683700 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.78240000 MYR/AUD 0.35940196 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/MYR 2.78730000 MYR/AUD 0.35877014 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/MYR 2.78600000 MYR/AUD 0.35893754 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/MYR 2.79730000 MYR/AUD 0.35748758 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/MYR 2.79110000 MYR/AUD 0.35828168 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/MYR 2.78190000 MYR/AUD 0.35946655 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/MYR 2.80790000 MYR/AUD 0.35613804 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/MYR 2.81770000 MYR/AUD 0.35489939 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/MYR 2.83400000 MYR/AUD 0.35285815 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/MYR 2.81320000 MYR/AUD 0.35546708 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/MYR 2.79770000 MYR/AUD 0.35743647 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/MYR 2.78820000 MYR/AUD 0.35865433 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/MYR 2.76580000 MYR/AUD 0.36155904 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/MYR 2.77720000 MYR/AUD 0.36007490 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/MYR 2.77390000 MYR/AUD 0.36050326 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/MYR 2.80010000 MYR/AUD 0.35713010 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/MYR 2.80300000 MYR/AUD 0.35676061 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/MYR 2.80760000 MYR/AUD 0.35617609 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/MYR 2.82780000 MYR/AUD 0.35363180 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/MYR 2.81910000 MYR/AUD 0.35472314 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/MYR 2.82850000 MYR/AUD 0.35354428 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/MYR 2.82550000 MYR/AUD 0.35391966 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/MYR 2.82110000 MYR/AUD 0.35447166 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/MYR 2.80680000 MYR/AUD 0.35627761 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/MYR 2.80610000 MYR/AUD 0.35636649 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/MYR 2.81070000 MYR/AUD 0.35578326 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/MYR 2.80510000 MYR/AUD 0.35649353 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/MYR 2.80330000 MYR/AUD 0.35672243 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/MYR 2.77450000 MYR/AUD 0.36042530 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/MYR 2.76960000 MYR/AUD 0.36106297 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/MYR 2.75920000 MYR/AUD 0.36242389 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/MYR 2.74610000 MYR/AUD 0.36415280 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/MYR 2.75740000 MYR/AUD 0.36266048 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/MYR 2.74080000 MYR/AUD 0.36485698 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/MYR 2.75010000 MYR/AUD 0.36362314 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/MYR 2.78830000 MYR/AUD 0.35864147 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-18 05:20:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com