Daily Currency Exchange Rates about 2025-04-21 04:32:15 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/MYR 2.80240000 MYR/AUD 0.35683700 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.78240000 MYR/AUD 0.35940196 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/MYR 2.78730000 MYR/AUD 0.35877014 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/MYR 2.78600000 MYR/AUD 0.35893754 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/MYR 2.79730000 MYR/AUD 0.35748758 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/MYR 2.79110000 MYR/AUD 0.35828168 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/MYR 2.78190000 MYR/AUD 0.35946655 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/MYR 2.80790000 MYR/AUD 0.35613804 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/MYR 2.81770000 MYR/AUD 0.35489939 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/MYR 2.83400000 MYR/AUD 0.35285815 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/MYR 2.81320000 MYR/AUD 0.35546708 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/MYR 2.79770000 MYR/AUD 0.35743647 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/MYR 2.78820000 MYR/AUD 0.35865433 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/MYR 2.76580000 MYR/AUD 0.36155904 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/MYR 2.77720000 MYR/AUD 0.36007490 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/MYR 2.77390000 MYR/AUD 0.36050326 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/MYR 2.80010000 MYR/AUD 0.35713010 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/MYR 2.80300000 MYR/AUD 0.35676061 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/MYR 2.80760000 MYR/AUD 0.35617609 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/MYR 2.82780000 MYR/AUD 0.35363180 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/MYR 2.81910000 MYR/AUD 0.35472314 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/MYR 2.82850000 MYR/AUD 0.35354428 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/MYR 2.82550000 MYR/AUD 0.35391966 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/MYR 2.82110000 MYR/AUD 0.35447166 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/MYR 2.80680000 MYR/AUD 0.35627761 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/MYR 2.80610000 MYR/AUD 0.35636649 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/MYR 2.81070000 MYR/AUD 0.35578326 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/MYR 2.80510000 MYR/AUD 0.35649353 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/MYR 2.80330000 MYR/AUD 0.35672243 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/MYR 2.77450000 MYR/AUD 0.36042530 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/MYR 2.76960000 MYR/AUD 0.36106297 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/MYR 2.75920000 MYR/AUD 0.36242389 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/MYR 2.74610000 MYR/AUD 0.36415280 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/MYR 2.75740000 MYR/AUD 0.36266048 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/MYR 2.74080000 MYR/AUD 0.36485698 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/MYR 2.75010000 MYR/AUD 0.36362314 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/MYR 2.78830000 MYR/AUD 0.35864147 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/MYR 2.79660000 MYR/AUD 0.35757706 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/MYR 2.79090000 MYR/AUD 0.35830736 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/MYR 2.79430000 MYR/AUD 0.35787138 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/MYR 2.79150000 MYR/AUD 0.35823034 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/MYR 2.78570000 MYR/AUD 0.35897620 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/MYR 2.76600000 MYR/AUD 0.36153290 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/MYR 2.78450000 MYR/AUD 0.35913090 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/MYR 2.78890000 MYR/AUD 0.35856431 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/MYR 2.80320000 MYR/AUD 0.35673516 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/MYR 2.82090000 MYR/AUD 0.35449679 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/MYR 2.80910000 MYR/AUD 0.35598590 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/MYR 2.78430000 MYR/AUD 0.35915670 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/MYR 2.77870000 MYR/AUD 0.35988052 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/MYR 2.78940000 MYR/AUD 0.35850004 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/MYR 2.78250000 MYR/AUD 0.35938904 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/MYR 2.80180000 MYR/AUD 0.35691341 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/MYR 2.81030000 MYR/AUD 0.35583390 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/MYR 2.80950000 MYR/AUD 0.35593522 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/MYR 2.80360000 MYR/AUD 0.35668426 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/MYR 2.82060000 MYR/AUD 0.35453450 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/MYR 2.84430000 MYR/AUD 0.35158035 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/MYR 2.84590000 MYR/AUD 0.35138269 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/MYR 2.82210000 MYR/AUD 0.35434605 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/MYR 2.82730000 MYR/AUD 0.35369434 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/MYR 2.82240000 MYR/AUD 0.35430839 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/MYR 2.84370000 MYR/AUD 0.35165453 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/MYR 2.84950000 MYR/AUD 0.35093876 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/MYR 2.87360000 MYR/AUD 0.34799555 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/MYR 2.89160000 MYR/AUD 0.34582930 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/MYR 2.90050000 MYR/AUD 0.34476814 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/MYR 2.88540000 MYR/AUD 0.34657240 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/MYR 2.88020000 MYR/AUD 0.34719811 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/MYR 2.89880000 MYR/AUD 0.34497033 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/MYR 2.90660000 MYR/AUD 0.34404459 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:32:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com