Daily Currency Exchange Rates    about    2024-12-10 01:40:01 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.82240000	MYR/AUD  0.35430839	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/MYR  2.84370000	MYR/AUD  0.35165453	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.84950000	MYR/AUD  0.35093876	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/MYR  2.87360000	MYR/AUD  0.34799555	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.89160000	MYR/AUD  0.34582930	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.90050000	MYR/AUD  0.34476814	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/MYR  2.89320000	MYR/AUD  0.34563805	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/MYR  2.88540000	MYR/AUD  0.34657240	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/MYR  2.88020000	MYR/AUD  0.34719811	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/MYR  2.89880000	MYR/AUD  0.34497033	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.90660000	MYR/AUD  0.34404459	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/MYR  2.90570000	MYR/AUD  0.34415115	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/MYR  2.91020000	MYR/AUD  0.34361900	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.91770000	MYR/AUD  0.34273572	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.90810000	MYR/AUD  0.34386713	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/MYR  2.89140000	MYR/AUD  0.34585322	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/MYR  2.89610000	MYR/AUD  0.34529194	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/MYR  2.90420000	MYR/AUD  0.34432890	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/MYR  2.91160000	MYR/AUD  0.34345377	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/MYR  2.90290000	MYR/AUD  0.34448310	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/MYR  2.90630000	MYR/AUD  0.34408010	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/MYR  2.91550000	MYR/AUD  0.34299434	2024-11-08    retrieved 2024-11-08 07:12:01 UTC from BankAustralia
AUD/MYR  2.92200000	MYR/AUD  0.34223135	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/MYR  2.88060000	MYR/AUD  0.34714990	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/MYR  2.88060000	MYR/AUD  0.34714990	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/MYR  2.88130000	MYR/AUD  0.34706556	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/MYR  2.87590000	MYR/AUD  0.34771724	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/MYR  2.87470000	MYR/AUD  0.34786239	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
AUD/MYR  2.86920000	MYR/AUD  0.34852921	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/MYR  2.87330000	MYR/AUD  0.34803188	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/MYR  2.87910000	MYR/AUD  0.34733076	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/MYR  2.89320000	MYR/AUD  0.34563805	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.89920000	MYR/AUD  0.34492274	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/MYR  2.89050000	MYR/AUD  0.34596091	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/MYR  2.88480000	MYR/AUD  0.34664448	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.88620000	MYR/AUD  0.34647634	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/MYR  2.88350000	MYR/AUD  0.34680076	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/MYR  2.87380000	MYR/AUD  0.34797133	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/MYR  2.89040000	MYR/AUD  0.34597288	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/MYR  2.89260000	MYR/AUD  0.34570974	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/MYR  2.89120000	MYR/AUD  0.34587714	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/MYR  2.89270000	MYR/AUD  0.34569779	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/MYR  2.89030000	MYR/AUD  0.34598485	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/MYR  2.89070000	MYR/AUD  0.34593697	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/MYR  2.89600000	MYR/AUD  0.34530387	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.89460000	MYR/AUD  0.34547088	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.86590000	MYR/AUD  0.34893053	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/MYR  2.89070000	MYR/AUD  0.34593697	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/MYR  2.84560000	MYR/AUD  0.35141974	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.83410000	MYR/AUD  0.35284570	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/MYR  2.85390000	MYR/AUD  0.35039770	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/MYR  2.86610000	MYR/AUD  0.34890618	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/MYR  2.85160000	MYR/AUD  0.35068032	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/MYR  2.91460000	MYR/AUD  0.34310025	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/MYR  2.94990000	MYR/AUD  0.33899454	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/MYR  2.93070000	MYR/AUD  0.34121541	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/MYR  2.93750000	MYR/AUD  0.34042553	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/MYR  2.94330000	MYR/AUD  0.33975470	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/MYR  2.95040000	MYR/AUD  0.33893709	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/MYR  2.95470000	MYR/AUD  0.33844384	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/MYR  2.94450000	MYR/AUD  0.33961623	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/MYR  2.94030000	MYR/AUD  0.34010135	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/MYR  2.95180000	MYR/AUD  0.33877634	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/MYR  2.95130000	MYR/AUD  0.33883373	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/MYR  2.94120000	MYR/AUD  0.33999728	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.92390000	MYR/AUD  0.34200896	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/MYR  2.94340000	MYR/AUD  0.33974315	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/MYR  2.93600000	MYR/AUD  0.34059946	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/MYR  2.93550000	MYR/AUD  0.34065747	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.92840000	MYR/AUD  0.34148340	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.92900000	MYR/AUD  0.34141345	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.93510000	MYR/AUD  0.34070389	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.92280000	MYR/AUD  0.34213768	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/MYR  2.94890000	MYR/AUD  0.33910950	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/MYR  2.91200000	MYR/AUD  0.34340659	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/MYR  2.93570000	MYR/AUD  0.34063426	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.97950000	MYR/AUD  0.33562678	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.99110000	MYR/AUD  0.33432516	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/MYR  3.03120000	MYR/AUD  0.32990235	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/MYR  3.03520000	MYR/AUD  0.32946758	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/MYR  3.05460000	MYR/AUD  0.32737511	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/MYR  3.05650000	MYR/AUD  0.32717160	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.08150000	MYR/AUD  0.32451728	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/MYR  3.10030000	MYR/AUD  0.32254943	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/MYR  3.12190000	MYR/AUD  0.32031776	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.13310000	MYR/AUD  0.31917270	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.14410000	MYR/AUD  0.31805604	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/MYR  3.14740000	MYR/AUD  0.31772256	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.15440000	MYR/AUD  0.31701750	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.16680000	MYR/AUD  0.31577618	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/MYR  3.16350000	MYR/AUD  0.31610558	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.16920000	MYR/AUD  0.31553704	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/MYR  3.17390000	MYR/AUD  0.31506979	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/MYR  3.17780000	MYR/AUD  0.31468311	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/MYR  3.17550000	MYR/AUD  0.31491104	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/MYR  3.17070000	MYR/AUD  0.31538777	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/MYR  3.16510000	MYR/AUD  0.31594578	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/MYR  3.15100000	MYR/AUD  0.31735957	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:40:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates