Daily Currency Exchange Rates    about    2022-08-13 15:04:07 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.14700000	MYR/AUD  0.31776295	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.11710000	MYR/AUD  0.32081101	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.09490000	MYR/AUD  0.32311222	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/MYR  3.10250000	MYR/AUD  0.32232071	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/MYR  3.07800000	MYR/AUD  0.32488629	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/MYR  3.07630000	MYR/AUD  0.32506583	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.07880000	MYR/AUD  0.32480187	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.07550000	MYR/AUD  0.32515038	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/MYR  3.05310000	MYR/AUD  0.32753595	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/MYR  3.02760000	MYR/AUD  0.33029462	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/MYR  2.99440000	MYR/AUD  0.33395672	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/MYR  3.16040000	MYR/AUD  0.31641564	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/MYR  3.18330000	MYR/AUD  0.31413942	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.14550000	MYR/AUD  0.31791448	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.14600000	MYR/AUD  0.31786395	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/MYR  3.14500000	MYR/AUD  0.31796502	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/MYR  3.13830000	MYR/AUD  0.31864385	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/MYR  3.12540000	MYR/AUD  0.31995905	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.10870000	MYR/AUD  0.32167787	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.12170000	MYR/AUD  0.32033828	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/MYR  3.11090000	MYR/AUD  0.32145038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.07890000	MYR/AUD  0.32479132	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/MYR  3.14040000	MYR/AUD  0.31843077	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.09560000	MYR/AUD  0.32303915	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/MYR  3.09420000	MYR/AUD  0.32318531	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/MYR  3.06640000	MYR/AUD  0.32611531	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/MYR  3.11050000	MYR/AUD  0.32149172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/MYR  3.09600000	MYR/AUD  0.32299742	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/MYR  3.12900000	MYR/AUD  0.31959092	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/MYR  3.14030000	MYR/AUD  0.31844091	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.16140000	MYR/AUD  0.31631556	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/MYR  3.19120000	MYR/AUD  0.31336174	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.17080000	MYR/AUD  0.31537782	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/MYR  3.13760000	MYR/AUD  0.31871494	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/MYR  3.15320000	MYR/AUD  0.31713815	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/MYR  3.16980000	MYR/AUD  0.31547732	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.05180000	MYR/AUD  0.32767547	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.07530000	MYR/AUD  0.32517153	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.06380000	MYR/AUD  0.32639206	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/MYR  3.04700000	MYR/AUD  0.32819166	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/MYR  3.05590000	MYR/AUD  0.32723584	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/MYR  3.10000000	MYR/AUD  0.32258065	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/MYR  3.07920000	MYR/AUD  0.32475968	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/MYR  3.05950000	MYR/AUD  0.32685079	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.04790000	MYR/AUD  0.32809475	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/MYR  3.04560000	MYR/AUD  0.32834253	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.02020000	MYR/AUD  0.33110390	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/MYR  3.01540000	MYR/AUD  0.33163096	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.00180000	MYR/AUD  0.33313345	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/MYR  2.99720000	MYR/AUD  0.33364474	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/MYR  2.98390000	MYR/AUD  0.33513187	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/MYR  2.98290000	MYR/AUD  0.33524423	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.00270000	MYR/AUD  0.33303360	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/MYR  2.99940000	MYR/AUD  0.33340001	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/MYR  2.98120000	MYR/AUD  0.33543540	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/MYR  2.96840000	MYR/AUD  0.33688182	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/MYR  2.97720000	MYR/AUD  0.33588607	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/MYR  2.98590000	MYR/AUD  0.33490740	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/MYR  2.95750000	MYR/AUD  0.33812342	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/MYR  2.93690000	MYR/AUD  0.34049508	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/MYR  2.94400000	MYR/AUD  0.33967391	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.00480000	MYR/AUD  0.33280085	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.01020000	MYR/AUD  0.33220384	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/MYR  3.02980000	MYR/AUD  0.33005479	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/MYR  3.01320000	MYR/AUD  0.33187309	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/MYR  3.00950000	MYR/AUD  0.33228111	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.01500000	MYR/AUD  0.33167496	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/MYR  3.00280000	MYR/AUD  0.33302251	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/MYR  2.96690000	MYR/AUD  0.33705214	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/MYR  3.02630000	MYR/AUD  0.33043651	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/MYR  3.03000000	MYR/AUD  0.33003300	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.04510000	MYR/AUD  0.32839644	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/MYR  3.03500000	MYR/AUD  0.32948929	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/MYR  3.02780000	MYR/AUD  0.33027281	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.03500000	MYR/AUD  0.32948929	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/MYR  3.04200000	MYR/AUD  0.32873110	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/MYR  3.04080000	MYR/AUD  0.32886083	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/MYR  3.16540000	MYR/AUD  0.31591584	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.19240000	MYR/AUD  0.31324395	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.19930000	MYR/AUD  0.31256837	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/MYR  3.17700000	MYR/AUD  0.31476235	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/MYR  3.19420000	MYR/AUD  0.31306743	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.18840000	MYR/AUD  0.31363693	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.17620000	MYR/AUD  0.31484163	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.18400000	MYR/AUD  0.31407035	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.17670000	MYR/AUD  0.31479208	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.21250000	MYR/AUD  0.31128405	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/MYR  3.19480000	MYR/AUD  0.31300864	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.19640000	MYR/AUD  0.31285196	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 15:04:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com