Daily Currency Exchange Rates about 2020-09-25 09:49:34 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.94270000 MYR/AUD 0.33982397 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/MYR 2.93440000 MYR/AUD 0.34078517 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/MYR 3.00810000 MYR/AUD 0.33243576 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/MYR 3.02170000 MYR/AUD 0.33093954 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/MYR 3.01710000 MYR/AUD 0.33144410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/MYR 3.02160000 MYR/AUD 0.33095049 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/MYR 3.02680000 MYR/AUD 0.33038192 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/MYR 3.02230000 MYR/AUD 0.33087384 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/MYR 3.02670000 MYR/AUD 0.33039284 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/MYR 3.03250000 MYR/AUD 0.32976092 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/MYR 3.01460000 MYR/AUD 0.33171897 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/MYR 3.03600000 MYR/AUD 0.32938076 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/MYR 3.01600000 MYR/AUD 0.33156499 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/MYR 3.03050000 MYR/AUD 0.32997855 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/MYR 3.05260000 MYR/AUD 0.32758960 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/MYR 3.07340000 MYR/AUD 0.32537255 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/MYR 3.06220000 MYR/AUD 0.32656260 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/MYR 3.04730000 MYR/AUD 0.32815935 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/MYR 3.01890000 MYR/AUD 0.33124648 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/MYR 3.00060000 MYR/AUD 0.33326668 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/MYR 2.99160000 MYR/AUD 0.33426929 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/MYR 3.00040000 MYR/AUD 0.33328889 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/MYR 3.00910000 MYR/AUD 0.33232528 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/MYR 2.99340000 MYR/AUD 0.33406828 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/MYR 3.03140000 MYR/AUD 0.32988058 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/MYR 3.02580000 MYR/AUD 0.33049111 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/MYR 3.00820000 MYR/AUD 0.33242471 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/MYR 3.00310000 MYR/AUD 0.33298924 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/MYR 3.00580000 MYR/AUD 0.33269013 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/MYR 2.98810000 MYR/AUD 0.33466082 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/MYR 3.01580000 MYR/AUD 0.33158698 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/MYR 3.00460000 MYR/AUD 0.33282300 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/MYR 3.01720000 MYR/AUD 0.33143312 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/MYR 3.01820000 MYR/AUD 0.33132331 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/MYR 3.00830000 MYR/AUD 0.33241366 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/MYR 3.05780000 MYR/AUD 0.32703251 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/MYR 3.03940000 MYR/AUD 0.32901231 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/MYR 3.04440000 MYR/AUD 0.32847195 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/MYR 3.03460000 MYR/AUD 0.32953272 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/MYR 3.03090000 MYR/AUD 0.32993500 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/MYR 3.03990000 MYR/AUD 0.32895819 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/MYR 3.04170000 MYR/AUD 0.32876352 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/MYR 3.00120000 MYR/AUD 0.33320005 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/MYR 2.97790000 MYR/AUD 0.33580711 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/MYR 2.98080000 MYR/AUD 0.33548041 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/MYR 2.98460000 MYR/AUD 0.33505327 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/MYR 2.98590000 MYR/AUD 0.33490740 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/MYR 2.96460000 MYR/AUD 0.33731363 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/MYR 2.97230000 MYR/AUD 0.33643979 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/MYR 2.96060000 MYR/AUD 0.33776937 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/MYR 2.97920000 MYR/AUD 0.33566058 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/MYR 2.96940000 MYR/AUD 0.33676837 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/MYR 2.97280000 MYR/AUD 0.33638321 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/MYR 2.98680000 MYR/AUD 0.33480648 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/MYR 2.97090000 MYR/AUD 0.33659834 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/MYR 2.96830000 MYR/AUD 0.33689317 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/MYR 2.95450000 MYR/AUD 0.33846675 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/MYR 2.93740000 MYR/AUD 0.34043712 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/MYR 2.95240000 MYR/AUD 0.33870749 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/MYR 2.94590000 MYR/AUD 0.33945484 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/MYR 2.96740000 MYR/AUD 0.33699535 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/MYR 2.94980000 MYR/AUD 0.33900603 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/MYR 2.93300000 MYR/AUD 0.34094783 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/MYR 2.93720000 MYR/AUD 0.34046030 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/MYR 2.93750000 MYR/AUD 0.34042553 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/MYR 2.94380000 MYR/AUD 0.33969699 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/MYR 2.96660000 MYR/AUD 0.33708623 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.90680000 MYR/AUD 0.34402092 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/MYR 2.92600000 MYR/AUD 0.34176350 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/MYR 2.98230000 MYR/AUD 0.33531167 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/MYR 2.98090000 MYR/AUD 0.33546915 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/MYR 2.98550000 MYR/AUD 0.33495227 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/MYR 2.95340000 MYR/AUD 0.33859281 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/MYR 2.95990000 MYR/AUD 0.33784925 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/MYR 2.92260000 MYR/AUD 0.34216109 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/MYR 2.90850000 MYR/AUD 0.34381984 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/MYR 2.89670000 MYR/AUD 0.34522042 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/MYR 2.88020000 MYR/AUD 0.34719811 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.89370000 MYR/AUD 0.34557833 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/MYR 2.86990000 MYR/AUD 0.34844420 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.84830000 MYR/AUD 0.35108661 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/MYR 2.85510000 MYR/AUD 0.35025043 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/MYR 2.84960000 MYR/AUD 0.35092645 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/MYR 2.85100000 MYR/AUD 0.35075412 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/MYR 2.83590000 MYR/AUD 0.35262174 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/MYR 2.79980000 MYR/AUD 0.35716837 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/MYR 2.80470000 MYR/AUD 0.35654437 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/MYR 2.78910000 MYR/AUD 0.35853860 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/MYR 2.80700000 MYR/AUD 0.35625223 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/MYR 2.80450000 MYR/AUD 0.35656980 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/MYR 2.83570000 MYR/AUD 0.35264661 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/MYR 2.81380000 MYR/AUD 0.35539129 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/MYR 2.77850000 MYR/AUD 0.35990642 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:49:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com