Daily Currency Exchange Rates    about    2023-03-30 17:25:49 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.95970000	MYR/AUD  0.33787208	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/MYR  2.94990000	MYR/AUD  0.33899454	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/MYR  2.94150000	MYR/AUD  0.33996260	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/MYR  2.94500000	MYR/AUD  0.33955857	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/MYR  2.96000000	MYR/AUD  0.33783784	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/MYR  2.98220000	MYR/AUD  0.33532292	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.99170000	MYR/AUD  0.33425811	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/MYR  2.99590000	MYR/AUD  0.33378951	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/MYR  2.99770000	MYR/AUD  0.33358908	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/MYR  3.01810000	MYR/AUD  0.33133428	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/MYR  3.02030000	MYR/AUD  0.33109294	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.02000000	MYR/AUD  0.33112583	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/MYR  3.02840000	MYR/AUD  0.33020737	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.01830000	MYR/AUD  0.33131233	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/MYR  3.00280000	MYR/AUD  0.33302251	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/MYR  3.02120000	MYR/AUD  0.33099431	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/MYR  3.02810000	MYR/AUD  0.33024008	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.05630000	MYR/AUD  0.32719301	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/MYR  3.01330000	MYR/AUD  0.33186208	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/MYR  2.95680000	MYR/AUD  0.33820346	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/MYR  3.01410000	MYR/AUD  0.33177400	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.01770000	MYR/AUD  0.33137820	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/MYR  2.99070000	MYR/AUD  0.33436988	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/MYR  3.00520000	MYR/AUD  0.33275656	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.00950000	MYR/AUD  0.33228111	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/MYR  3.03540000	MYR/AUD  0.32944587	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.01360000	MYR/AUD  0.33182904	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/MYR  2.99220000	MYR/AUD  0.33420226	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/MYR  2.97120000	MYR/AUD  0.33656435	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/MYR  2.97940000	MYR/AUD  0.33563805	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/MYR  3.03050000	MYR/AUD  0.32997855	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/MYR  2.94250000	MYR/AUD  0.33984707	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/MYR  3.01560000	MYR/AUD  0.33160897	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.00410000	MYR/AUD  0.33287840	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/MYR  2.95030000	MYR/AUD  0.33894858	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/MYR  2.99650000	MYR/AUD  0.33372268	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.02820000	MYR/AUD  0.33022918	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.04450000	MYR/AUD  0.32846116	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/MYR  3.05890000	MYR/AUD  0.32691490	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/MYR  3.09810000	MYR/AUD  0.32277848	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/MYR  3.08140000	MYR/AUD  0.32452781	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/MYR  3.07060000	MYR/AUD  0.32566925	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/MYR  3.03350000	MYR/AUD  0.32965222	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/MYR  3.02230000	MYR/AUD  0.33087384	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/MYR  3.05460000	MYR/AUD  0.32737511	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/MYR  3.04510000	MYR/AUD  0.32839644	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/MYR  3.04460000	MYR/AUD  0.32845037	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/MYR  3.06440000	MYR/AUD  0.32632816	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/MYR  3.08930000	MYR/AUD  0.32369793	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/MYR  3.14700000	MYR/AUD  0.31776295	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.11710000	MYR/AUD  0.32081101	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/MYR  3.09490000	MYR/AUD  0.32311222	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/MYR  3.10250000	MYR/AUD  0.32232071	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/MYR  3.07800000	MYR/AUD  0.32488629	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/MYR  3.07630000	MYR/AUD  0.32506583	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.07880000	MYR/AUD  0.32480187	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.07550000	MYR/AUD  0.32515038	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/MYR  3.05310000	MYR/AUD  0.32753595	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/MYR  3.02760000	MYR/AUD  0.33029462	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/MYR  2.99440000	MYR/AUD  0.33395672	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/MYR  3.16040000	MYR/AUD  0.31641564	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/MYR  3.18330000	MYR/AUD  0.31413942	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.14550000	MYR/AUD  0.31791448	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.14600000	MYR/AUD  0.31786395	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/MYR  3.14500000	MYR/AUD  0.31796502	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/MYR  3.13830000	MYR/AUD  0.31864385	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/MYR  3.12540000	MYR/AUD  0.31995905	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.10870000	MYR/AUD  0.32167787	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.12170000	MYR/AUD  0.32033828	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/MYR  3.11090000	MYR/AUD  0.32145038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.07890000	MYR/AUD  0.32479132	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/MYR  3.14040000	MYR/AUD  0.31843077	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.09560000	MYR/AUD  0.32303915	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/MYR  3.09420000	MYR/AUD  0.32318531	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/MYR  3.06640000	MYR/AUD  0.32611531	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/MYR  3.11050000	MYR/AUD  0.32149172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/MYR  3.09600000	MYR/AUD  0.32299742	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/MYR  3.12900000	MYR/AUD  0.31959092	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/MYR  3.14030000	MYR/AUD  0.31844091	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.16140000	MYR/AUD  0.31631556	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/MYR  3.19120000	MYR/AUD  0.31336174	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.17080000	MYR/AUD  0.31537782	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/MYR  3.13760000	MYR/AUD  0.31871494	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/MYR  3.15320000	MYR/AUD  0.31713815	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/MYR  3.16980000	MYR/AUD  0.31547732	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.05180000	MYR/AUD  0.32767547	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/MYR  3.07530000	MYR/AUD  0.32517153	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.06380000	MYR/AUD  0.32639206	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/MYR  3.04700000	MYR/AUD  0.32819166	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/MYR  3.05590000	MYR/AUD  0.32723584	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/MYR  3.10000000	MYR/AUD  0.32258065	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/MYR  3.07920000	MYR/AUD  0.32475968	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/MYR  3.05950000	MYR/AUD  0.32685079	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/MYR  3.04790000	MYR/AUD  0.32809475	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/MYR  3.04560000	MYR/AUD  0.32834253	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:25:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com