Daily Currency Exchange Rates about 2023-03-30 17:25:49 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.95970000 MYR/AUD 0.33787208 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/MYR 2.94990000 MYR/AUD 0.33899454 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/MYR 2.94150000 MYR/AUD 0.33996260 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/MYR 2.94500000 MYR/AUD 0.33955857 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/MYR 2.96000000 MYR/AUD 0.33783784 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/MYR 2.98220000 MYR/AUD 0.33532292 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/MYR 2.99170000 MYR/AUD 0.33425811 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/MYR 2.99590000 MYR/AUD 0.33378951 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/MYR 2.99770000 MYR/AUD 0.33358908 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/MYR 3.01810000 MYR/AUD 0.33133428 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/MYR 3.02030000 MYR/AUD 0.33109294 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/MYR 3.02000000 MYR/AUD 0.33112583 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/MYR 3.02840000 MYR/AUD 0.33020737 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/MYR 3.01830000 MYR/AUD 0.33131233 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/MYR 3.00280000 MYR/AUD 0.33302251 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/MYR 3.02120000 MYR/AUD 0.33099431 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/MYR 3.02810000 MYR/AUD 0.33024008 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/MYR 3.05630000 MYR/AUD 0.32719301 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/MYR 3.01330000 MYR/AUD 0.33186208 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/MYR 2.95680000 MYR/AUD 0.33820346 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/MYR 3.01410000 MYR/AUD 0.33177400 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/MYR 3.01770000 MYR/AUD 0.33137820 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/MYR 2.99070000 MYR/AUD 0.33436988 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/MYR 3.00520000 MYR/AUD 0.33275656 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/MYR 3.00950000 MYR/AUD 0.33228111 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/MYR 3.03540000 MYR/AUD 0.32944587 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/MYR 3.01360000 MYR/AUD 0.33182904 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/MYR 2.99220000 MYR/AUD 0.33420226 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/MYR 2.97120000 MYR/AUD 0.33656435 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/MYR 2.97940000 MYR/AUD 0.33563805 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/MYR 3.03050000 MYR/AUD 0.32997855 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/MYR 2.94250000 MYR/AUD 0.33984707 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/MYR 3.00910000 MYR/AUD 0.33232528 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/MYR 3.01560000 MYR/AUD 0.33160897 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/MYR 3.00410000 MYR/AUD 0.33287840 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/MYR 2.95030000 MYR/AUD 0.33894858 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/MYR 2.99650000 MYR/AUD 0.33372268 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/MYR 3.02820000 MYR/AUD 0.33022918 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/MYR 3.04450000 MYR/AUD 0.32846116 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/MYR 3.05890000 MYR/AUD 0.32691490 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/MYR 3.09810000 MYR/AUD 0.32277848 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/MYR 3.08140000 MYR/AUD 0.32452781 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/MYR 3.07060000 MYR/AUD 0.32566925 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/MYR 3.03350000 MYR/AUD 0.32965222 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/MYR 3.02230000 MYR/AUD 0.33087384 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/MYR 3.05460000 MYR/AUD 0.32737511 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/MYR 3.04510000 MYR/AUD 0.32839644 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/MYR 3.04460000 MYR/AUD 0.32845037 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/MYR 3.06440000 MYR/AUD 0.32632816 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/MYR 3.08930000 MYR/AUD 0.32369793 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/MYR 3.14700000 MYR/AUD 0.31776295 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/MYR 3.11710000 MYR/AUD 0.32081101 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/MYR 3.09490000 MYR/AUD 0.32311222 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/MYR 3.10250000 MYR/AUD 0.32232071 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/MYR 3.07800000 MYR/AUD 0.32488629 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/MYR 3.07630000 MYR/AUD 0.32506583 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/MYR 3.07880000 MYR/AUD 0.32480187 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/MYR 3.07550000 MYR/AUD 0.32515038 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/MYR 3.05310000 MYR/AUD 0.32753595 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/MYR 3.02760000 MYR/AUD 0.33029462 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/MYR 2.99440000 MYR/AUD 0.33395672 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/MYR 3.16040000 MYR/AUD 0.31641564 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/MYR 3.18330000 MYR/AUD 0.31413942 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/MYR 3.14550000 MYR/AUD 0.31791448 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/MYR 3.14600000 MYR/AUD 0.31786395 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/MYR 3.14500000 MYR/AUD 0.31796502 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/MYR 3.13830000 MYR/AUD 0.31864385 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/MYR 3.12540000 MYR/AUD 0.31995905 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/MYR 3.10870000 MYR/AUD 0.32167787 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/MYR 3.12170000 MYR/AUD 0.32033828 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/MYR 3.11090000 MYR/AUD 0.32145038 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/MYR 3.12070000 MYR/AUD 0.32044093 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/MYR 3.09300000 MYR/AUD 0.32331070 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/MYR 3.09110000 MYR/AUD 0.32350943 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/MYR 3.07890000 MYR/AUD 0.32479132 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/MYR 3.14040000 MYR/AUD 0.31843077 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/MYR 3.09560000 MYR/AUD 0.32303915 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/MYR 3.09420000 MYR/AUD 0.32318531 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/MYR 3.06640000 MYR/AUD 0.32611531 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/MYR 3.11050000 MYR/AUD 0.32149172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/MYR 3.09600000 MYR/AUD 0.32299742 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/MYR 3.12900000 MYR/AUD 0.31959092 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/MYR 3.14030000 MYR/AUD 0.31844091 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/MYR 3.16140000 MYR/AUD 0.31631556 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/MYR 3.19120000 MYR/AUD 0.31336174 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/MYR 3.17080000 MYR/AUD 0.31537782 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/MYR 3.13760000 MYR/AUD 0.31871494 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/MYR 3.15320000 MYR/AUD 0.31713815 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.16980000 MYR/AUD 0.31547732 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/MYR 3.05180000 MYR/AUD 0.32767547 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/MYR 3.07530000 MYR/AUD 0.32517153 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/MYR 3.06380000 MYR/AUD 0.32639206 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/MYR 3.04700000 MYR/AUD 0.32819166 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/MYR 3.05590000 MYR/AUD 0.32723584 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/MYR 3.10000000 MYR/AUD 0.32258065 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/MYR 3.07920000 MYR/AUD 0.32475968 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/MYR 3.05950000 MYR/AUD 0.32685079 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/MYR 3.04790000 MYR/AUD 0.32809475 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/MYR 3.04560000 MYR/AUD 0.32834253 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:25:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com