Daily Currency Exchange Rates about 2021-04-15 10:53:46 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/MYR 3.14620000 MYR/AUD 0.31784375 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/MYR 3.14840000 MYR/AUD 0.31762165 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/MYR 3.15910000 MYR/AUD 0.31654585 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/MYR 3.12730000 MYR/AUD 0.31976465 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/MYR 3.15940000 MYR/AUD 0.31651579 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/MYR 3.17210000 MYR/AUD 0.31524857 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/MYR 3.16300000 MYR/AUD 0.31615555 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/MYR 3.15670000 MYR/AUD 0.31678652 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/MYR 3.14530000 MYR/AUD 0.31793470 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/MYR 3.13880000 MYR/AUD 0.31859309 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/MYR 3.17160000 MYR/AUD 0.31529827 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/MYR 3.17420000 MYR/AUD 0.31504001 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/MYR 3.19150000 MYR/AUD 0.31333229 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/MYR 3.21490000 MYR/AUD 0.31105167 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/MYR 3.18610000 MYR/AUD 0.31386334 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/MYR 3.18880000 MYR/AUD 0.31359759 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/MYR 3.15050000 MYR/AUD 0.31740993 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/MYR 3.13910000 MYR/AUD 0.31856265 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/MYR 3.16050000 MYR/AUD 0.31640563 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/MYR 3.16790000 MYR/AUD 0.31566653 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/MYR 3.14490000 MYR/AUD 0.31797513 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/MYR 3.13890000 MYR/AUD 0.31858294 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/MYR 3.17110000 MYR/AUD 0.31534799 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/MYR 3.21880000 MYR/AUD 0.31067479 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/MYR 3.19620000 MYR/AUD 0.31287153 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/MYR 3.12870000 MYR/AUD 0.31962157 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/MYR 3.14080000 MYR/AUD 0.31839022 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/MYR 3.13000000 MYR/AUD 0.31948882 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/MYR 3.12840000 MYR/AUD 0.31965222 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/MYR 3.12870000 MYR/AUD 0.31962157 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/MYR 3.13520000 MYR/AUD 0.31895892 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/MYR 3.11640000 MYR/AUD 0.32088307 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/MYR 3.09340000 MYR/AUD 0.32326890 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/MYR 3.08920000 MYR/AUD 0.32370840 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/MYR 3.08100000 MYR/AUD 0.32456994 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/MYR 3.08240000 MYR/AUD 0.32442253 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/MYR 3.09140000 MYR/AUD 0.32347804 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/MYR 3.09930000 MYR/AUD 0.32265350 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/MYR 3.08630000 MYR/AUD 0.32401257 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/MYR 3.13040000 MYR/AUD 0.31944799 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/MYR 3.13200000 MYR/AUD 0.31928480 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/MYR 3.12730000 MYR/AUD 0.31976465 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/MYR 3.13250000 MYR/AUD 0.31923384 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/MYR 3.12590000 MYR/AUD 0.31990787 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/MYR 3.12500000 MYR/AUD 0.32000000 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/MYR 3.11170000 MYR/AUD 0.32136774 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/MYR 3.13400000 MYR/AUD 0.31908105 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/MYR 3.13490000 MYR/AUD 0.31898944 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/MYR 3.14050000 MYR/AUD 0.31842063 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/MYR 3.12620000 MYR/AUD 0.31987717 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/MYR 3.11310000 MYR/AUD 0.32122322 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/MYR 3.14060000 MYR/AUD 0.31841049 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/MYR 3.12810000 MYR/AUD 0.31968287 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/MYR 3.11570000 MYR/AUD 0.32095516 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/MYR 3.08730000 MYR/AUD 0.32390762 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/MYR 3.07970000 MYR/AUD 0.32470695 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/MYR 3.08970000 MYR/AUD 0.32365602 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/MYR 3.09340000 MYR/AUD 0.32326890 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/MYR 3.07710000 MYR/AUD 0.32498131 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/MYR 3.07790000 MYR/AUD 0.32489685 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/MYR 3.06760000 MYR/AUD 0.32598774 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/MYR 3.06660000 MYR/AUD 0.32609405 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/MYR 3.06210000 MYR/AUD 0.32657327 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/MYR 3.06610000 MYR/AUD 0.32614722 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/MYR 3.06580000 MYR/AUD 0.32617914 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/MYR 3.06490000 MYR/AUD 0.32627492 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/MYR 3.05360000 MYR/AUD 0.32748232 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/MYR 3.05330000 MYR/AUD 0.32751449 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/MYR 3.06560000 MYR/AUD 0.32620042 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/MYR 3.03720000 MYR/AUD 0.32925063 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/MYR 3.02670000 MYR/AUD 0.33039284 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/MYR 3.02160000 MYR/AUD 0.33095049 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/MYR 3.02480000 MYR/AUD 0.33060037 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/MYR 3.01800000 MYR/AUD 0.33134526 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/MYR 3.01840000 MYR/AUD 0.33130135 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/MYR 3.00270000 MYR/AUD 0.33303360 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/MYR 3.00500000 MYR/AUD 0.33277870 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/MYR 3.00820000 MYR/AUD 0.33242471 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/MYR 3.00350000 MYR/AUD 0.33294490 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/MYR 3.00660000 MYR/AUD 0.33260161 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/MYR 3.00600000 MYR/AUD 0.33266800 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/MYR 2.99480000 MYR/AUD 0.33391211 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/MYR 2.99210000 MYR/AUD 0.33421343 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/MYR 2.98220000 MYR/AUD 0.33532292 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/MYR 2.98750000 MYR/AUD 0.33472803 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/MYR 3.00570000 MYR/AUD 0.33270120 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/MYR 3.00090000 MYR/AUD 0.33323336 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/MYR 2.98670000 MYR/AUD 0.33481769 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/MYR 3.00610000 MYR/AUD 0.33265693 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/MYR 3.01310000 MYR/AUD 0.33188411 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.99730000 MYR/AUD 0.33363360 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/MYR 2.99850000 MYR/AUD 0.33350008 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/MYR 3.00650000 MYR/AUD 0.33261267 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/MYR 2.97570000 MYR/AUD 0.33605538 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:53:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com