Daily Currency Exchange Rates about 2020-11-27 05:24:13 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.00660000 MYR/AUD 0.33260161 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/MYR 3.00600000 MYR/AUD 0.33266800 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/MYR 2.99480000 MYR/AUD 0.33391211 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/MYR 2.99210000 MYR/AUD 0.33421343 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/MYR 2.98220000 MYR/AUD 0.33532292 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/MYR 2.98750000 MYR/AUD 0.33472803 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/MYR 3.00570000 MYR/AUD 0.33270120 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/MYR 3.00090000 MYR/AUD 0.33323336 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/MYR 2.98670000 MYR/AUD 0.33481769 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/MYR 3.00610000 MYR/AUD 0.33265693 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/MYR 3.01310000 MYR/AUD 0.33188411 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.99730000 MYR/AUD 0.33363360 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/MYR 2.99850000 MYR/AUD 0.33350008 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/MYR 3.00650000 MYR/AUD 0.33261267 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/MYR 2.97570000 MYR/AUD 0.33605538 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/MYR 2.95850000 MYR/AUD 0.33800913 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/MYR 2.92340000 MYR/AUD 0.34206746 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/MYR 2.90960000 MYR/AUD 0.34368985 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/MYR 2.92920000 MYR/AUD 0.34139014 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/MYR 2.93390000 MYR/AUD 0.34084325 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/MYR 2.97410000 MYR/AUD 0.33623617 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/MYR 2.97190000 MYR/AUD 0.33648508 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/MYR 2.96310000 MYR/AUD 0.33748439 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/MYR 2.95050000 MYR/AUD 0.33892561 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/MYR 2.94250000 MYR/AUD 0.33984707 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/MYR 2.93470000 MYR/AUD 0.34075033 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/MYR 2.91970000 MYR/AUD 0.34250094 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/MYR 2.93860000 MYR/AUD 0.34029810 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/MYR 2.93840000 MYR/AUD 0.34032126 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/MYR 2.96000000 MYR/AUD 0.33783784 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/MYR 2.97270000 MYR/AUD 0.33639452 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/MYR 2.98540000 MYR/AUD 0.33496349 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/MYR 2.99240000 MYR/AUD 0.33417992 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/MYR 2.97930000 MYR/AUD 0.33564931 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/MYR 2.96870000 MYR/AUD 0.33684778 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/MYR 2.96180000 MYR/AUD 0.33763252 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/MYR 2.98430000 MYR/AUD 0.33508696 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/MYR 2.97020000 MYR/AUD 0.33667766 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/MYR 2.98090000 MYR/AUD 0.33546915 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/MYR 2.95590000 MYR/AUD 0.33830644 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/MYR 2.95010000 MYR/AUD 0.33897156 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/MYR 2.93940000 MYR/AUD 0.34020548 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/MYR 2.94270000 MYR/AUD 0.33982397 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/MYR 2.93440000 MYR/AUD 0.34078517 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/MYR 3.00810000 MYR/AUD 0.33243576 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/MYR 3.02170000 MYR/AUD 0.33093954 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/MYR 3.01710000 MYR/AUD 0.33144410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/MYR 3.02160000 MYR/AUD 0.33095049 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/MYR 3.02680000 MYR/AUD 0.33038192 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/MYR 3.02230000 MYR/AUD 0.33087384 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/MYR 3.02670000 MYR/AUD 0.33039284 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/MYR 3.03250000 MYR/AUD 0.32976092 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/MYR 3.01460000 MYR/AUD 0.33171897 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/MYR 3.03600000 MYR/AUD 0.32938076 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/MYR 3.01600000 MYR/AUD 0.33156499 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/MYR 3.03050000 MYR/AUD 0.32997855 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/MYR 3.05260000 MYR/AUD 0.32758960 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/MYR 3.07340000 MYR/AUD 0.32537255 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/MYR 3.06220000 MYR/AUD 0.32656260 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/MYR 3.04730000 MYR/AUD 0.32815935 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/MYR 3.01890000 MYR/AUD 0.33124648 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/MYR 3.00060000 MYR/AUD 0.33326668 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/MYR 2.99160000 MYR/AUD 0.33426929 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/MYR 3.00040000 MYR/AUD 0.33328889 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/MYR 3.00910000 MYR/AUD 0.33232528 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/MYR 2.99340000 MYR/AUD 0.33406828 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/MYR 3.03140000 MYR/AUD 0.32988058 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/MYR 3.02580000 MYR/AUD 0.33049111 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/MYR 3.00820000 MYR/AUD 0.33242471 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/MYR 3.00310000 MYR/AUD 0.33298924 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/MYR 3.00580000 MYR/AUD 0.33269013 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/MYR 2.98810000 MYR/AUD 0.33466082 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/MYR 3.01580000 MYR/AUD 0.33158698 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/MYR 3.00460000 MYR/AUD 0.33282300 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/MYR 3.01720000 MYR/AUD 0.33143312 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/MYR 3.01820000 MYR/AUD 0.33132331 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/MYR 3.00830000 MYR/AUD 0.33241366 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/MYR 3.05780000 MYR/AUD 0.32703251 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/MYR 3.03940000 MYR/AUD 0.32901231 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/MYR 3.04440000 MYR/AUD 0.32847195 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/MYR 3.03460000 MYR/AUD 0.32953272 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/MYR 3.03090000 MYR/AUD 0.32993500 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/MYR 3.03990000 MYR/AUD 0.32895819 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/MYR 3.04170000 MYR/AUD 0.32876352 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/MYR 3.00120000 MYR/AUD 0.33320005 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/MYR 2.97790000 MYR/AUD 0.33580711 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/MYR 2.98080000 MYR/AUD 0.33548041 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/MYR 2.98460000 MYR/AUD 0.33505327 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/MYR 2.98590000 MYR/AUD 0.33490740 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/MYR 2.96460000 MYR/AUD 0.33731363 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/MYR 2.97230000 MYR/AUD 0.33643979 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/MYR 2.96060000 MYR/AUD 0.33776937 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/MYR 2.97920000 MYR/AUD 0.33566058 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/MYR 2.96940000 MYR/AUD 0.33676837 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:24:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com