Daily Currency Exchange Rates    about    2020-07-04 11:29:06 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.97090000	MYR/AUD  0.33659834	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.96830000	MYR/AUD  0.33689317	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.95450000	MYR/AUD  0.33846675	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.93740000	MYR/AUD  0.34043712	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.95240000	MYR/AUD  0.33870749	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.94590000	MYR/AUD  0.33945484	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.96740000	MYR/AUD  0.33699535	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.94980000	MYR/AUD  0.33900603	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.93300000	MYR/AUD  0.34094783	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/MYR  2.93720000	MYR/AUD  0.34046030	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.93750000	MYR/AUD  0.34042553	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.94380000	MYR/AUD  0.33969699	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/MYR  2.96660000	MYR/AUD  0.33708623	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.90680000	MYR/AUD  0.34402092	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/MYR  2.92600000	MYR/AUD  0.34176350	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.98230000	MYR/AUD  0.33531167	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/MYR  2.98090000	MYR/AUD  0.33546915	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/MYR  2.98550000	MYR/AUD  0.33495227	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/MYR  2.95340000	MYR/AUD  0.33859281	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/MYR  2.95990000	MYR/AUD  0.33784925	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.92260000	MYR/AUD  0.34216109	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.90850000	MYR/AUD  0.34381984	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.89670000	MYR/AUD  0.34522042	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.88020000	MYR/AUD  0.34719811	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.89370000	MYR/AUD  0.34557833	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.86990000	MYR/AUD  0.34844420	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.84830000	MYR/AUD  0.35108661	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.85510000	MYR/AUD  0.35025043	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/MYR  2.84960000	MYR/AUD  0.35092645	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.85100000	MYR/AUD  0.35075412	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/MYR  2.83590000	MYR/AUD  0.35262174	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/MYR  2.79980000	MYR/AUD  0.35716837	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/MYR  2.80470000	MYR/AUD  0.35654437	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.78910000	MYR/AUD  0.35853860	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.80700000	MYR/AUD  0.35625223	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.80450000	MYR/AUD  0.35656980	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.83570000	MYR/AUD  0.35264661	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.81380000	MYR/AUD  0.35539129	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/MYR  2.77850000	MYR/AUD  0.35990642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/MYR  2.77820000	MYR/AUD  0.35994529	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/MYR  2.78710000	MYR/AUD  0.35879588	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/MYR  2.76630000	MYR/AUD  0.36149369	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/MYR  2.77880000	MYR/AUD  0.35986757	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/MYR  2.84770000	MYR/AUD  0.35116059	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/MYR  2.81880000	MYR/AUD  0.35476089	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/MYR  2.81520000	MYR/AUD  0.35521455	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/MYR  2.76870000	MYR/AUD  0.36118034	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/MYR  2.76340000	MYR/AUD  0.36187305	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/MYR  2.78090000	MYR/AUD  0.35959581	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/MYR  2.77060000	MYR/AUD  0.36093265	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.78270000	MYR/AUD  0.35936321	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/MYR  2.77920000	MYR/AUD  0.35981577	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/MYR  2.74950000	MYR/AUD  0.36370249	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.76490000	MYR/AUD  0.36167673	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/MYR  2.77490000	MYR/AUD  0.36037335	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.69620000	MYR/AUD  0.37089237	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.66740000	MYR/AUD  0.37489690	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.67310000	MYR/AUD  0.37409749	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/MYR  2.63730000	MYR/AUD  0.37917567	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/MYR  2.64890000	MYR/AUD  0.37751519	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.66230000	MYR/AUD  0.37561507	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.64990000	MYR/AUD  0.37737273	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/MYR  2.65250000	MYR/AUD  0.37700283	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/MYR  2.67680000	MYR/AUD  0.37358039	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/MYR  2.60400000	MYR/AUD  0.38402458	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.58300000	MYR/AUD  0.38714673	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.64310000	MYR/AUD  0.37834361	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.62370000	MYR/AUD  0.38114114	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.56060000	MYR/AUD  0.39053347	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.57530000	MYR/AUD  0.38830428	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/MYR  2.45400000	MYR/AUD  0.40749796	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.62080000	MYR/AUD  0.38156288	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.65160000	MYR/AUD  0.37713079	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/MYR  2.65510000	MYR/AUD  0.37663365	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.70410000	MYR/AUD  0.36980881	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/MYR  2.74700000	MYR/AUD  0.36403349	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.75520000	MYR/AUD  0.36295006	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/MYR  2.77450000	MYR/AUD  0.36042530	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/MYR  2.75160000	MYR/AUD  0.36342492	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.75690000	MYR/AUD  0.36272625	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/MYR  2.75900000	MYR/AUD  0.36245016	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/MYR  2.75510000	MYR/AUD  0.36296323	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.74090000	MYR/AUD  0.36484366	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.75640000	MYR/AUD  0.36279205	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.76560000	MYR/AUD  0.36158519	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/MYR  2.79670000	MYR/AUD  0.35756427	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/MYR  2.79310000	MYR/AUD  0.35802513	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/MYR  2.79000000	MYR/AUD  0.35842294	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/MYR  2.76850000	MYR/AUD  0.36120643	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.78170000	MYR/AUD  0.35949240	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.78520000	MYR/AUD  0.35904064	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.77680000	MYR/AUD  0.36012676	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/MYR  2.78420000	MYR/AUD  0.35916960	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.78230000	MYR/AUD  0.35941487	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/MYR  2.78200000	MYR/AUD  0.35945363	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:29:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com