Daily Currency Exchange Rates about 2020-02-17 06:22:36 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.78420000 MYR/AUD 0.35916960 2020-02-17 retrieved 2020-02-17 06:12:05 UTC from BankAustralia AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/MYR 2.78200000 MYR/AUD 0.35945363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/MYR 2.77790000 MYR/AUD 0.35998416 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/MYR 2.77710000 MYR/AUD 0.36008786 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/MYR 2.77760000 MYR/AUD 0.36002304 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/MYR 2.78440000 MYR/AUD 0.35914380 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/MYR 2.77740000 MYR/AUD 0.36004897 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/MYR 2.76490000 MYR/AUD 0.36167673 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/MYR 2.75470000 MYR/AUD 0.36301594 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/MYR 2.74810000 MYR/AUD 0.36388778 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/MYR 2.75420000 MYR/AUD 0.36308184 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/MYR 2.76260000 MYR/AUD 0.36197785 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/MYR 2.76090000 MYR/AUD 0.36220073 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/MYR 2.78210000 MYR/AUD 0.35944071 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/MYR 2.79210000 MYR/AUD 0.35815336 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/MYR 2.78590000 MYR/AUD 0.35895043 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/MYR 2.79340000 MYR/AUD 0.35798668 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/MYR 2.79320000 MYR/AUD 0.35801232 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/MYR 2.80210000 MYR/AUD 0.35687520 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/MYR 2.81010000 MYR/AUD 0.35585922 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/MYR 2.81240000 MYR/AUD 0.35556820 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/MYR 2.80220000 MYR/AUD 0.35686247 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/MYR 2.80980000 MYR/AUD 0.35589722 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/MYR 2.80420000 MYR/AUD 0.35660795 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/MYR 2.81200000 MYR/AUD 0.35561878 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/MYR 2.81990000 MYR/AUD 0.35462250 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/MYR 2.83770000 MYR/AUD 0.35239807 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/MYR 2.85300000 MYR/AUD 0.35050824 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/MYR 2.85570000 MYR/AUD 0.35017684 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/MYR 2.86250000 MYR/AUD 0.34934498 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/MYR 2.86720000 MYR/AUD 0.34877232 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/MYR 2.87530000 MYR/AUD 0.34778980 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/MYR 2.87300000 MYR/AUD 0.34806822 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/MYR 2.86310000 MYR/AUD 0.34927177 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/MYR 2.86120000 MYR/AUD 0.34950370 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/MYR 2.85350000 MYR/AUD 0.35044682 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/MYR 2.84870000 MYR/AUD 0.35103732 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/MYR 2.83660000 MYR/AUD 0.35253472 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/MYR 2.84600000 MYR/AUD 0.35137034 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/MYR 2.84540000 MYR/AUD 0.35144444 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/MYR 2.86840000 MYR/AUD 0.34862641 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/MYR 2.85910000 MYR/AUD 0.34976041 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/MYR 2.84190000 MYR/AUD 0.35187727 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/MYR 2.84940000 MYR/AUD 0.35095108 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/MYR 2.85390000 MYR/AUD 0.35039770 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/MYR 2.85290000 MYR/AUD 0.35052052 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/MYR 2.85580000 MYR/AUD 0.35016458 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/MYR 2.83020000 MYR/AUD 0.35333192 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/MYR 2.82740000 MYR/AUD 0.35368183 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/MYR 2.82190000 MYR/AUD 0.35437117 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/MYR 2.83450000 MYR/AUD 0.35279591 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/MYR 2.83490000 MYR/AUD 0.35274613 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/MYR 2.83790000 MYR/AUD 0.35237323 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/MYR 2.82920000 MYR/AUD 0.35345681 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/MYR 2.83670000 MYR/AUD 0.35252230 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/MYR 2.82800000 MYR/AUD 0.35360679 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/MYR 2.81960000 MYR/AUD 0.35466024 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/MYR 2.82590000 MYR/AUD 0.35386956 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/MYR 2.84050000 MYR/AUD 0.35205070 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/MYR 2.83600000 MYR/AUD 0.35260931 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/MYR 2.83710000 MYR/AUD 0.35247260 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.84320000 MYR/AUD 0.35171638 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/MYR 2.84640000 MYR/AUD 0.35132097 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/MYR 2.85190000 MYR/AUD 0.35064343 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/MYR 2.86520000 MYR/AUD 0.34901578 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/MYR 2.87500000 MYR/AUD 0.34782609 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/MYR 2.88040000 MYR/AUD 0.34717400 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/MYR 2.89300000 MYR/AUD 0.34566194 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/MYR 2.87220000 MYR/AUD 0.34816517 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/MYR 2.86700000 MYR/AUD 0.34879665 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/MYR 2.85130000 MYR/AUD 0.35071722 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/MYR 2.85540000 MYR/AUD 0.35021363 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/MYR 2.86380000 MYR/AUD 0.34918640 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/MYR 2.86890000 MYR/AUD 0.34856565 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/MYR 2.87730000 MYR/AUD 0.34754805 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/MYR 2.85690000 MYR/AUD 0.35002975 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/MYR 2.82450000 MYR/AUD 0.35404496 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/MYR 2.83650000 MYR/AUD 0.35254715 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/MYR 2.83740000 MYR/AUD 0.35243533 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.81310000 MYR/AUD 0.35547972 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.81350000 MYR/AUD 0.35542918 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/MYR 2.81130000 MYR/AUD 0.35570732 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/MYR 2.82650000 MYR/AUD 0.35379445 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/MYR 2.83460000 MYR/AUD 0.35278346 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/MYR 2.83180000 MYR/AUD 0.35313228 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/MYR 2.83240000 MYR/AUD 0.35305748 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:22:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com