Daily Currency Exchange Rates    about    2020-09-25 09:49:34 UTC


AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.94270000	MYR/AUD  0.33982397	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/MYR  2.93440000	MYR/AUD  0.34078517	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.02170000	MYR/AUD  0.33093954	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.01710000	MYR/AUD  0.33144410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.02160000	MYR/AUD  0.33095049	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.02680000	MYR/AUD  0.33038192	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/MYR  3.02230000	MYR/AUD  0.33087384	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.02670000	MYR/AUD  0.33039284	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/MYR  3.03250000	MYR/AUD  0.32976092	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/MYR  3.01460000	MYR/AUD  0.33171897	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/MYR  3.03600000	MYR/AUD  0.32938076	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/MYR  3.01600000	MYR/AUD  0.33156499	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.03050000	MYR/AUD  0.32997855	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.05260000	MYR/AUD  0.32758960	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/MYR  3.07340000	MYR/AUD  0.32537255	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/MYR  3.06220000	MYR/AUD  0.32656260	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.04730000	MYR/AUD  0.32815935	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/MYR  3.01890000	MYR/AUD  0.33124648	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/MYR  3.00060000	MYR/AUD  0.33326668	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.99160000	MYR/AUD  0.33426929	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.00040000	MYR/AUD  0.33328889	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/MYR  2.99340000	MYR/AUD  0.33406828	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.03140000	MYR/AUD  0.32988058	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/MYR  3.02580000	MYR/AUD  0.33049111	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/MYR  3.00820000	MYR/AUD  0.33242471	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.00310000	MYR/AUD  0.33298924	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/MYR  3.00580000	MYR/AUD  0.33269013	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/MYR  2.98810000	MYR/AUD  0.33466082	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  3.01580000	MYR/AUD  0.33158698	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/MYR  3.00460000	MYR/AUD  0.33282300	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/MYR  3.01720000	MYR/AUD  0.33143312	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.01820000	MYR/AUD  0.33132331	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/MYR  3.00830000	MYR/AUD  0.33241366	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/MYR  3.05780000	MYR/AUD  0.32703251	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/MYR  3.03940000	MYR/AUD  0.32901231	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/MYR  3.04440000	MYR/AUD  0.32847195	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/MYR  3.03460000	MYR/AUD  0.32953272	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/MYR  3.03090000	MYR/AUD  0.32993500	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.03990000	MYR/AUD  0.32895819	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/MYR  3.04170000	MYR/AUD  0.32876352	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/MYR  3.00120000	MYR/AUD  0.33320005	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/MYR  2.97790000	MYR/AUD  0.33580711	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.98080000	MYR/AUD  0.33548041	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.98460000	MYR/AUD  0.33505327	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.98590000	MYR/AUD  0.33490740	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/MYR  2.96460000	MYR/AUD  0.33731363	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.97230000	MYR/AUD  0.33643979	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.96060000	MYR/AUD  0.33776937	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.97920000	MYR/AUD  0.33566058	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/MYR  2.96940000	MYR/AUD  0.33676837	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.97280000	MYR/AUD  0.33638321	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/MYR  2.98680000	MYR/AUD  0.33480648	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/MYR  2.97090000	MYR/AUD  0.33659834	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.96830000	MYR/AUD  0.33689317	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.95450000	MYR/AUD  0.33846675	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.93740000	MYR/AUD  0.34043712	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.95240000	MYR/AUD  0.33870749	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.94590000	MYR/AUD  0.33945484	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.96740000	MYR/AUD  0.33699535	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/MYR  2.94980000	MYR/AUD  0.33900603	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/MYR  2.93300000	MYR/AUD  0.34094783	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/MYR  2.93720000	MYR/AUD  0.34046030	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.93750000	MYR/AUD  0.34042553	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.94380000	MYR/AUD  0.33969699	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/MYR  2.96660000	MYR/AUD  0.33708623	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.90680000	MYR/AUD  0.34402092	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/MYR  2.92600000	MYR/AUD  0.34176350	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/MYR  2.98230000	MYR/AUD  0.33531167	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/MYR  2.98090000	MYR/AUD  0.33546915	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/MYR  2.98550000	MYR/AUD  0.33495227	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/MYR  2.95340000	MYR/AUD  0.33859281	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/MYR  2.95990000	MYR/AUD  0.33784925	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.92260000	MYR/AUD  0.34216109	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.90850000	MYR/AUD  0.34381984	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.89670000	MYR/AUD  0.34522042	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.88020000	MYR/AUD  0.34719811	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.89370000	MYR/AUD  0.34557833	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/MYR  2.86990000	MYR/AUD  0.34844420	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.84830000	MYR/AUD  0.35108661	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.85510000	MYR/AUD  0.35025043	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/MYR  2.84960000	MYR/AUD  0.35092645	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/MYR  2.85100000	MYR/AUD  0.35075412	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/MYR  2.83590000	MYR/AUD  0.35262174	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/MYR  2.79980000	MYR/AUD  0.35716837	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/MYR  2.80470000	MYR/AUD  0.35654437	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.78910000	MYR/AUD  0.35853860	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.80700000	MYR/AUD  0.35625223	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/MYR  2.80450000	MYR/AUD  0.35656980	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.83570000	MYR/AUD  0.35264661	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/MYR  2.81380000	MYR/AUD  0.35539129	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/MYR  2.77850000	MYR/AUD  0.35990642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:49:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com