Daily Currency Exchange Rates about 2020-07-04 11:29:06 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.97090000 MYR/AUD 0.33659834 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/MYR 2.96830000 MYR/AUD 0.33689317 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/MYR 2.95450000 MYR/AUD 0.33846675 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/MYR 2.93740000 MYR/AUD 0.34043712 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/MYR 2.95240000 MYR/AUD 0.33870749 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/MYR 2.94590000 MYR/AUD 0.33945484 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/MYR 2.96740000 MYR/AUD 0.33699535 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/MYR 2.94980000 MYR/AUD 0.33900603 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/MYR 2.93300000 MYR/AUD 0.34094783 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/MYR 2.93720000 MYR/AUD 0.34046030 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/MYR 2.93750000 MYR/AUD 0.34042553 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/MYR 2.94380000 MYR/AUD 0.33969699 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/MYR 2.96660000 MYR/AUD 0.33708623 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.90680000 MYR/AUD 0.34402092 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/MYR 2.92600000 MYR/AUD 0.34176350 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/MYR 2.98230000 MYR/AUD 0.33531167 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/MYR 2.98090000 MYR/AUD 0.33546915 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/MYR 2.98550000 MYR/AUD 0.33495227 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/MYR 2.95340000 MYR/AUD 0.33859281 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/MYR 2.95990000 MYR/AUD 0.33784925 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/MYR 2.92260000 MYR/AUD 0.34216109 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/MYR 2.90850000 MYR/AUD 0.34381984 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/MYR 2.89670000 MYR/AUD 0.34522042 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/MYR 2.88020000 MYR/AUD 0.34719811 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.89370000 MYR/AUD 0.34557833 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/MYR 2.86990000 MYR/AUD 0.34844420 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.84830000 MYR/AUD 0.35108661 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/MYR 2.85510000 MYR/AUD 0.35025043 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/MYR 2.84960000 MYR/AUD 0.35092645 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/MYR 2.85100000 MYR/AUD 0.35075412 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/MYR 2.83590000 MYR/AUD 0.35262174 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/MYR 2.79980000 MYR/AUD 0.35716837 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/MYR 2.80470000 MYR/AUD 0.35654437 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/MYR 2.78910000 MYR/AUD 0.35853860 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/MYR 2.80700000 MYR/AUD 0.35625223 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/MYR 2.80450000 MYR/AUD 0.35656980 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/MYR 2.83570000 MYR/AUD 0.35264661 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/MYR 2.81380000 MYR/AUD 0.35539129 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/MYR 2.77850000 MYR/AUD 0.35990642 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/MYR 2.77820000 MYR/AUD 0.35994529 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/MYR 2.78710000 MYR/AUD 0.35879588 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/MYR 2.76630000 MYR/AUD 0.36149369 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/MYR 2.77880000 MYR/AUD 0.35986757 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/MYR 2.83520000 MYR/AUD 0.35270880 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/MYR 2.84770000 MYR/AUD 0.35116059 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/MYR 2.81880000 MYR/AUD 0.35476089 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/MYR 2.81520000 MYR/AUD 0.35521455 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/MYR 2.76870000 MYR/AUD 0.36118034 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/MYR 2.76340000 MYR/AUD 0.36187305 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/MYR 2.78090000 MYR/AUD 0.35959581 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/MYR 2.77060000 MYR/AUD 0.36093265 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/MYR 2.78270000 MYR/AUD 0.35936321 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/MYR 2.77920000 MYR/AUD 0.35981577 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/MYR 2.76490000 MYR/AUD 0.36167673 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/MYR 2.77490000 MYR/AUD 0.36037335 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/MYR 2.69620000 MYR/AUD 0.37089237 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/MYR 2.66740000 MYR/AUD 0.37489690 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/MYR 2.67310000 MYR/AUD 0.37409749 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/MYR 2.63730000 MYR/AUD 0.37917567 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/MYR 2.64890000 MYR/AUD 0.37751519 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/MYR 2.66230000 MYR/AUD 0.37561507 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.64990000 MYR/AUD 0.37737273 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/MYR 2.65250000 MYR/AUD 0.37700283 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/MYR 2.67680000 MYR/AUD 0.37358039 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/MYR 2.60400000 MYR/AUD 0.38402458 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/MYR 2.58300000 MYR/AUD 0.38714673 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/MYR 2.64310000 MYR/AUD 0.37834361 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/MYR 2.62370000 MYR/AUD 0.38114114 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/MYR 2.56060000 MYR/AUD 0.39053347 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/MYR 2.57530000 MYR/AUD 0.38830428 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/MYR 2.45400000 MYR/AUD 0.40749796 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/MYR 2.62080000 MYR/AUD 0.38156288 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/MYR 2.65160000 MYR/AUD 0.37713079 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/MYR 2.65510000 MYR/AUD 0.37663365 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/MYR 2.70410000 MYR/AUD 0.36980881 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/MYR 2.74700000 MYR/AUD 0.36403349 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/MYR 2.75520000 MYR/AUD 0.36295006 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/MYR 2.77450000 MYR/AUD 0.36042530 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/MYR 2.75160000 MYR/AUD 0.36342492 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/MYR 2.75690000 MYR/AUD 0.36272625 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/MYR 2.75900000 MYR/AUD 0.36245016 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/MYR 2.75510000 MYR/AUD 0.36296323 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/MYR 2.74090000 MYR/AUD 0.36484366 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/MYR 2.75640000 MYR/AUD 0.36279205 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/MYR 2.76560000 MYR/AUD 0.36158519 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/MYR 2.79670000 MYR/AUD 0.35756427 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/MYR 2.79310000 MYR/AUD 0.35802513 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/MYR 2.79000000 MYR/AUD 0.35842294 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/MYR 2.76850000 MYR/AUD 0.36120643 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/MYR 2.78170000 MYR/AUD 0.35949240 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/MYR 2.78520000 MYR/AUD 0.35904064 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/MYR 2.77680000 MYR/AUD 0.36012676 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/MYR 2.78420000 MYR/AUD 0.35916960 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/MYR 2.78230000 MYR/AUD 0.35941487 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/MYR 2.78200000 MYR/AUD 0.35945363 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/MYR 2.77790000 MYR/AUD 0.35998416 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:29:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com