Daily Currency Exchange Rates about 2026-01-23 12:45:35 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/NZD 1.15530000 NZD/AUD 0.86557604 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/NZD 1.15860000 NZD/AUD 0.86311065 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/NZD 1.16480000 NZD/AUD 0.85851648 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/NZD 1.16430000 NZD/AUD 0.85888517 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/NZD 1.16590000 NZD/AUD 0.85770649 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/NZD 1.16130000 NZD/AUD 0.86110394 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/NZD 1.16340000 NZD/AUD 0.85954960 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/NZD 1.16930000 NZD/AUD 0.85521252 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/NZD 1.15990000 NZD/AUD 0.86214329 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/NZD 1.16030000 NZD/AUD 0.86184607 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/NZD 1.16280000 NZD/AUD 0.85999312 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/NZD 1.15840000 NZD/AUD 0.86325967 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/NZD 1.15430000 NZD/AUD 0.86632591 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/NZD 1.15380000 NZD/AUD 0.86670133 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/NZD 1.14860000 NZD/AUD 0.87062511 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/NZD 1.14700000 NZD/AUD 0.87183958 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/NZD 1.14600000 NZD/AUD 0.87260035 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/NZD 1.14560000 NZD/AUD 0.87290503 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/NZD 1.14830000 NZD/AUD 0.87085256 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.14510000 NZD/AUD 0.87328618 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/NZD 1.15020000 NZD/AUD 0.86941401 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/NZD 1.14800000 NZD/AUD 0.87108014 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/NZD 1.14750000 NZD/AUD 0.87145969 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14590000 NZD/AUD 0.87267650 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/NZD 1.14380000 NZD/AUD 0.87427872 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/NZD 1.14410000 NZD/AUD 0.87404947 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/NZD 1.14180000 NZD/AUD 0.87581012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/NZD 1.14250000 NZD/AUD 0.87527352 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/NZD 1.14130000 NZD/AUD 0.87619381 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/NZD 1.14290000 NZD/AUD 0.87496719 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/NZD 1.15230000 NZD/AUD 0.86782956 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/NZD 1.15250000 NZD/AUD 0.86767896 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/NZD 1.15210000 NZD/AUD 0.86798021 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/NZD 1.15650000 NZD/AUD 0.86467791 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/NZD 1.15150000 NZD/AUD 0.86843248 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/NZD 1.15000000 NZD/AUD 0.86956522 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/NZD 1.15970000 NZD/AUD 0.86229197 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/NZD 1.15460000 NZD/AUD 0.86610081 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/NZD 1.15690000 NZD/AUD 0.86437894 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/NZD 1.15770000 NZD/AUD 0.86378164 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/NZD 1.15270000 NZD/AUD 0.86752841 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/NZD 1.14970000 NZD/AUD 0.86979212 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/NZD 1.14780000 NZD/AUD 0.87123192 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14820000 NZD/AUD 0.87092841 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/NZD 1.14460000 NZD/AUD 0.87366766 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/NZD 1.14270000 NZD/AUD 0.87512033 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/NZD 1.13960000 NZD/AUD 0.87750088 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/NZD 1.13510000 NZD/AUD 0.88097965 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/NZD 1.13120000 NZD/AUD 0.88401697 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/NZD 1.13170000 NZD/AUD 0.88362640 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/NZD 1.13020000 NZD/AUD 0.88479915 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/NZD 1.13510000 NZD/AUD 0.88097965 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/NZD 1.13370000 NZD/AUD 0.88206757 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/NZD 1.12940000 NZD/AUD 0.88542589 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/NZD 1.13020000 NZD/AUD 0.88479915 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/NZD 1.13900000 NZD/AUD 0.87796313 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/NZD 1.13520000 NZD/AUD 0.88090204 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/NZD 1.13680000 NZD/AUD 0.87966221 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/NZD 1.14110000 NZD/AUD 0.87634738 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/NZD 1.13850000 NZD/AUD 0.87834870 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/NZD 1.14280000 NZD/AUD 0.87504375 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/NZD 1.13290000 NZD/AUD 0.88269044 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/NZD 1.13790000 NZD/AUD 0.87881185 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/NZD 1.13380000 NZD/AUD 0.88198977 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/NZD 1.13320000 NZD/AUD 0.88245676 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/NZD 1.13110000 NZD/AUD 0.88409513 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/NZD 1.12590000 NZD/AUD 0.88817835 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/NZD 1.12570000 NZD/AUD 0.88833615 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/NZD 1.12390000 NZD/AUD 0.88975888 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/NZD 1.12120000 NZD/AUD 0.89190153 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/NZD 1.11730000 NZD/AUD 0.89501477 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/NZD 1.11680000 NZD/AUD 0.89541547 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/NZD 1.11780000 NZD/AUD 0.89461442 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/NZD 1.11560000 NZD/AUD 0.89637863 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/NZD 1.11310000 NZD/AUD 0.89839188 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/NZD 1.11190000 NZD/AUD 0.89936145 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/NZD 1.11070000 NZD/AUD 0.90033312 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/NZD 1.11210000 NZD/AUD 0.89919971 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/NZD 1.11440000 NZD/AUD 0.89734386 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/NZD 1.11220000 NZD/AUD 0.89911886 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/NZD 1.11290000 NZD/AUD 0.89855333 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/NZD 1.11130000 NZD/AUD 0.89984703 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 12:45:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com