Daily Currency Exchange Rates about 2025-07-31 09:15:49 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.09110000 NZD/AUD 0.91650628 2025-07-31 retrieved 2025-07-31 07:12:02 UTC from BankAustralia AUD/NZD 1.09210000 NZD/AUD 0.91566706 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/NZD 1.09300000 NZD/AUD 0.91491308 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/NZD 1.09240000 NZD/AUD 0.91541560 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/NZD 1.09190000 NZD/AUD 0.91583478 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/NZD 1.09330000 NZD/AUD 0.91466203 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/NZD 1.09180000 NZD/AUD 0.91591867 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/NZD 1.09440000 NZD/AUD 0.91374269 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/NZD 1.09370000 NZD/AUD 0.91432751 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/NZD 1.09240000 NZD/AUD 0.91541560 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/NZD 1.09470000 NZD/AUD 0.91349228 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/NZD 1.09710000 NZD/AUD 0.91149394 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/NZD 1.09560000 NZD/AUD 0.91274188 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/NZD 1.09680000 NZD/AUD 0.91174325 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/NZD 1.09020000 NZD/AUD 0.91726289 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/NZD 1.08880000 NZD/AUD 0.91844232 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/NZD 1.08690000 NZD/AUD 0.92004784 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/NZD 1.08230000 NZD/AUD 0.92395824 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/NZD 1.07930000 NZD/AUD 0.92652645 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/NZD 1.07900000 NZD/AUD 0.92678406 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/NZD 1.07880000 NZD/AUD 0.92695588 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/NZD 1.07850000 NZD/AUD 0.92721372 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/NZD 1.08060000 NZD/AUD 0.92541181 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/NZD 1.07840000 NZD/AUD 0.92729970 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/NZD 1.07830000 NZD/AUD 0.92738570 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/NZD 1.07660000 NZD/AUD 0.92885008 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/NZD 1.07990000 NZD/AUD 0.92601167 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/NZD 1.07630000 NZD/AUD 0.92910898 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/NZD 1.07580000 NZD/AUD 0.92954081 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/NZD 1.07690000 NZD/AUD 0.92859133 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/NZD 1.07570000 NZD/AUD 0.92962722 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/NZD 1.07670000 NZD/AUD 0.92876382 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/NZD 1.07640000 NZD/AUD 0.92902267 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/NZD 1.08170000 NZD/AUD 0.92447074 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/NZD 1.07970000 NZD/AUD 0.92618320 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/NZD 1.08340000 NZD/AUD 0.92302012 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/NZD 1.08260000 NZD/AUD 0.92370220 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/NZD 1.08750000 NZD/AUD 0.91954023 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/NZD 1.08810000 NZD/AUD 0.91903318 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/NZD 1.08510000 NZD/AUD 0.92157405 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/NZD 1.08820000 NZD/AUD 0.91894872 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/NZD 1.08840000 NZD/AUD 0.91877986 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/NZD 1.08970000 NZD/AUD 0.91768377 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/NZD 1.08850000 NZD/AUD 0.91869545 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/NZD 1.08570000 NZD/AUD 0.92106475 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/NZD 1.08630000 NZD/AUD 0.92055602 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/NZD 1.08070000 NZD/AUD 0.92532618 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/NZD 1.07860000 NZD/AUD 0.92712776 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/NZD 1.07690000 NZD/AUD 0.92859133 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/NZD 1.07320000 NZD/AUD 0.93179277 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/NZD 1.06800000 NZD/AUD 0.93632959 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/NZD 1.06920000 NZD/AUD 0.93527871 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/NZD 1.06840000 NZD/AUD 0.93597903 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.07530000 NZD/AUD 0.92997303 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.07650000 NZD/AUD 0.92893637 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/NZD 1.08770000 NZD/AUD 0.91937115 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/NZD 1.08220000 NZD/AUD 0.92404361 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/NZD 1.08120000 NZD/AUD 0.92489826 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/NZD 1.09340000 NZD/AUD 0.91457838 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/NZD 1.10080000 NZD/AUD 0.90843023 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/NZD 1.10040000 NZD/AUD 0.90876045 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/NZD 1.09940000 NZD/AUD 0.90958705 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/NZD 1.09810000 NZD/AUD 0.91066387 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/NZD 1.09700000 NZD/AUD 0.91157703 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/NZD 1.09530000 NZD/AUD 0.91299187 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/NZD 1.09550000 NZD/AUD 0.91282519 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10230000 NZD/AUD 0.90719405 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/NZD 1.10140000 NZD/AUD 0.90793536 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/NZD 1.10240000 NZD/AUD 0.90711176 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-31 09:15:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com