Daily Currency Exchange Rates about 2024-12-21 17:16:35 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.10700000 NZD/AUD 0.90334237 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/NZD 1.10060000 NZD/AUD 0.90859531 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10180000 NZD/AUD 0.90760574 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/NZD 1.09580000 NZD/AUD 0.91257529 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/NZD 1.09710000 NZD/AUD 0.91149394 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/NZD 1.09680000 NZD/AUD 0.91174325 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/NZD 1.09940000 NZD/AUD 0.90958705 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/NZD 1.10200000 NZD/AUD 0.90744102 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/NZD 1.11440000 NZD/AUD 0.89734386 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/NZD 1.11410000 NZD/AUD 0.89758550 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/NZD 1.10870000 NZD/AUD 0.90195725 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/NZD 1.10550000 NZD/AUD 0.90456807 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/NZD 1.10420000 NZD/AUD 0.90563304 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/NZD 1.10250000 NZD/AUD 0.90702948 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/NZD 1.10000000 NZD/AUD 0.90909091 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/NZD 1.10720000 NZD/AUD 0.90317919 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/NZD 1.10230000 NZD/AUD 0.90719405 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/NZD 1.10300000 NZD/AUD 0.90661831 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/NZD 1.09960000 NZD/AUD 0.90942161 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/NZD 1.10490000 NZD/AUD 0.90505928 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/NZD 1.10510000 NZD/AUD 0.90489548 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/NZD 1.10400000 NZD/AUD 0.90579710 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/NZD 1.10410000 NZD/AUD 0.90571506 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10390000 NZD/AUD 0.90587916 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/NZD 1.10620000 NZD/AUD 0.90399566 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/NZD 1.10880000 NZD/AUD 0.90187590 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/NZD 1.10010000 NZD/AUD 0.90900827 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/NZD 1.10120000 NZD/AUD 0.90810025 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/NZD 1.09380000 NZD/AUD 0.91424392 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/NZD 1.09120000 NZD/AUD 0.91642229 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/NZD 1.09280000 NZD/AUD 0.91508053 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/NZD 1.08720000 NZD/AUD 0.91979397 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/NZD 1.09110000 NZD/AUD 0.91650628 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/NZD 1.09320000 NZD/AUD 0.91474570 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/NZD 1.09230000 NZD/AUD 0.91549940 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/NZD 1.08830000 NZD/AUD 0.91886428 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/NZD 1.08550000 NZD/AUD 0.92123445 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/NZD 1.08720000 NZD/AUD 0.91979397 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/NZD 1.08170000 NZD/AUD 0.92447074 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/NZD 1.08940000 NZD/AUD 0.91793648 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/NZD 1.09200000 NZD/AUD 0.91575092 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/NZD 1.09520000 NZD/AUD 0.91307524 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/NZD 1.09720000 NZD/AUD 0.91141086 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/NZD 1.09790000 NZD/AUD 0.91082977 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/NZD 1.10130000 NZD/AUD 0.90801780 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/NZD 1.10220000 NZD/AUD 0.90727636 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/NZD 1.09260000 NZD/AUD 0.91524803 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/NZD 1.09480000 NZD/AUD 0.91340884 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/NZD 1.09200000 NZD/AUD 0.91575092 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/NZD 1.08910000 NZD/AUD 0.91818933 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/NZD 1.09720000 NZD/AUD 0.91141086 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/NZD 1.09890000 NZD/AUD 0.91000091 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/NZD 1.11290000 NZD/AUD 0.89855333 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/NZD 1.11330000 NZD/AUD 0.89823049 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/NZD 1.11270000 NZD/AUD 0.89871484 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/NZD 1.10650000 NZD/AUD 0.90375056 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/NZD 1.11250000 NZD/AUD 0.89887640 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/NZD 1.11120000 NZD/AUD 0.89992801 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/NZD 1.11110000 NZD/AUD 0.90000900 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/NZD 1.10930000 NZD/AUD 0.90146940 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/NZD 1.11050000 NZD/AUD 0.90049527 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/NZD 1.11350000 NZD/AUD 0.89806915 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:16:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com