Daily Currency Exchange Rates about 2020-02-21 06:28:08 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.04660000 NZD/AUD 0.95547487 2020-02-21 retrieved 2020-02-21 06:12:04 UTC from BankAustralia EUR/NZD 1.68830000 NZD/EUR 0.59231179 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/NZD 1.04560000 NZD/AUD 0.95638868 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/NZD 1.69210000 NZD/EUR 0.59098162 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/NZD 1.04720000 NZD/AUD 0.95492743 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/NZD 1.04290000 NZD/AUD 0.95886470 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/NZD 1.04590000 NZD/AUD 0.95611435 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/NZD 1.68350000 NZD/EUR 0.59400059 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/NZD 1.04480000 NZD/AUD 0.95712098 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/NZD 1.68320000 NZD/EUR 0.59410646 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/NZD 1.04200000 NZD/AUD 0.95969290 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/NZD 1.70550000 NZD/EUR 0.58633832 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.04180000 NZD/AUD 0.95987714 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/NZD 1.71080000 NZD/EUR 0.58452186 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/NZD 1.05010000 NZD/AUD 0.95229026 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/NZD 1.70940000 NZD/EUR 0.58500059 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/NZD 1.04510000 NZD/AUD 0.95684623 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/NZD 1.69940000 NZD/EUR 0.58844298 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/NZD 1.04120000 NZD/AUD 0.96043027 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/NZD 1.70060000 NZD/EUR 0.58802775 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/NZD 1.04390000 NZD/AUD 0.95794616 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/NZD 1.71020000 NZD/EUR 0.58472693 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/NZD 1.71060000 NZD/EUR 0.58459020 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/NZD 1.70830000 NZD/EUR 0.58537728 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/NZD 1.03510000 NZD/AUD 0.96609023 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/NZD 1.69730000 NZD/EUR 0.58917104 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/NZD 1.03670000 NZD/AUD 0.96459921 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/NZD 1.68680000 NZD/EUR 0.59283851 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/NZD 1.03520000 NZD/AUD 0.96599691 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/NZD 1.68440000 NZD/EUR 0.59368321 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/NZD 1.03670000 NZD/AUD 0.96459921 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/NZD 1.68140000 NZD/EUR 0.59474248 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/NZD 1.03320000 NZD/AUD 0.96786682 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/NZD 1.66840000 NZD/EUR 0.59937665 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/NZD 1.03490000 NZD/AUD 0.96627693 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/NZD 1.67970000 NZD/EUR 0.59534441 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/NZD 1.04200000 NZD/AUD 0.95969290 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/NZD 1.68110000 NZD/EUR 0.59484861 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.03760000 NZD/AUD 0.96376253 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/NZD 1.03960000 NZD/AUD 0.96190843 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/NZD 1.03810000 NZD/AUD 0.96329833 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/NZD 1.69050000 NZD/EUR 0.59154096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/NZD 1.04120000 NZD/AUD 0.96043027 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/NZD 1.68030000 NZD/EUR 0.59513182 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/NZD 1.04320000 NZD/AUD 0.95858896 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.04180000 NZD/AUD 0.95987714 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/NZD 1.04000000 NZD/AUD 0.96153846 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/NZD 1.03870000 NZD/AUD 0.96274189 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/NZD 1.67390000 NZD/EUR 0.59740725 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/NZD 1.03400000 NZD/AUD 0.96711799 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/NZD 1.68330000 NZD/EUR 0.59407117 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/NZD 1.03420000 NZD/AUD 0.96693096 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/NZD 1.67880000 NZD/EUR 0.59566357 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/NZD 1.03850000 NZD/AUD 0.96292730 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/NZD 1.04390000 NZD/AUD 0.95794616 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/NZD 1.04440000 NZD/AUD 0.95748755 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/NZD 1.66530000 NZD/EUR 0.60049240 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/NZD 1.04210000 NZD/AUD 0.95960081 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/NZD 1.04120000 NZD/AUD 0.96043027 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/NZD 1.66380000 NZD/EUR 0.60103378 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/NZD 1.66550000 NZD/EUR 0.60042029 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/NZD 1.04160000 NZD/AUD 0.96006144 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/NZD 1.67160000 NZD/EUR 0.59822924 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/NZD 1.04120000 NZD/AUD 0.96043027 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/NZD 1.04360000 NZD/AUD 0.95822154 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/NZD 1.67320000 NZD/EUR 0.59765718 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.68110000 NZD/EUR 0.59484861 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/NZD 1.04560000 NZD/AUD 0.95638868 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/NZD 1.68980000 NZD/EUR 0.59178601 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/NZD 1.04390000 NZD/AUD 0.95794616 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/NZD 1.69200000 NZD/EUR 0.59101655 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/NZD 1.04340000 NZD/AUD 0.95840521 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/NZD 1.69740000 NZD/EUR 0.58913633 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/NZD 1.04340000 NZD/AUD 0.95840521 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/NZD 1.68590000 NZD/EUR 0.59315499 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/NZD 1.04090000 NZD/AUD 0.96070708 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/NZD 1.68730000 NZD/EUR 0.59266283 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/NZD 1.04230000 NZD/AUD 0.95941667 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/NZD 1.69060000 NZD/EUR 0.59150597 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/NZD 1.04720000 NZD/AUD 0.95492743 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/NZD 1.69240000 NZD/EUR 0.59087686 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/NZD 1.04540000 NZD/AUD 0.95657165 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/NZD 1.69450000 NZD/EUR 0.59014459 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/NZD 1.04440000 NZD/AUD 0.95748755 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/NZD 1.68900000 NZD/EUR 0.59206631 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/NZD 1.04080000 NZD/AUD 0.96079939 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 06:28:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com