Daily Currency Exchange Rates    about    2019-08-18 15:29:52 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.73110000	NZD/EUR  0.57766738	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/NZD  1.05370000	NZD/AUD  0.94903673	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.05310000	NZD/AUD  0.94957744	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/NZD  1.73520000	NZD/EUR  0.57630244	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04850000	NZD/AUD  0.95374344	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.73350000	NZD/EUR  0.57686761	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/NZD  1.04890000	NZD/AUD  0.95337973	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.74110000	NZD/EUR  0.57434955	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.70730000	NZD/EUR  0.58572014	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/NZD  1.03920000	NZD/AUD  0.96227868	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/NZD  1.71380000	NZD/EUR  0.58349866	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04190000	NZD/AUD  0.95978501	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.70260000	NZD/EUR  0.58733701	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/NZD  1.04500000	NZD/AUD  0.95693780	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/NZD  1.04490000	NZD/AUD  0.95702938	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.67670000	NZD/EUR  0.59640961	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/NZD  1.65960000	NZD/EUR  0.60255483	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/NZD  1.04050000	NZD/AUD  0.96107641	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/NZD  1.66130000	NZD/EUR  0.60193824	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.66050000	NZD/EUR  0.60222824	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/NZD  1.04230000	NZD/AUD  0.95941667	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/NZD  1.65430000	NZD/EUR  0.60448528	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.65820000	NZD/EUR  0.60306356	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.66400000	NZD/EUR  0.60096154	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.66790000	NZD/EUR  0.59955633	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/NZD  1.04420000	NZD/AUD  0.95767094	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.66930000	NZD/EUR  0.59905350	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.67510000	NZD/EUR  0.59697928	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/NZD  1.04630000	NZD/AUD  0.95574883	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/NZD  1.68710000	NZD/EUR  0.59273309	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04570000	NZD/AUD  0.95629722	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/NZD  1.04810000	NZD/AUD  0.95410743	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.69370000	NZD/EUR  0.59042333	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/NZD  1.04980000	NZD/AUD  0.95256239	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/NZD  1.68880000	NZD/EUR  0.59213643	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/NZD  1.05220000	NZD/AUD  0.95038966	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/NZD  1.69120000	NZD/EUR  0.59129612	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/NZD  1.05120000	NZD/AUD  0.95129376	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/NZD  1.68880000	NZD/EUR  0.59213643	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/NZD  1.04910000	NZD/AUD  0.95319798	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/NZD  1.04600000	NZD/AUD  0.95602294	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.69410000	NZD/EUR  0.59028393	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/NZD  1.04400000	NZD/AUD  0.95785441	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/NZD  1.69600000	NZD/EUR  0.58962264	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/NZD  1.04620000	NZD/AUD  0.95584018	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/NZD  1.69960000	NZD/EUR  0.58837373	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/NZD  1.04690000	NZD/AUD  0.95520107	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.70040000	NZD/EUR  0.58809692	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/NZD  1.04700000	NZD/AUD  0.95510984	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.71400000	NZD/EUR  0.58343057	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/NZD  1.04820000	NZD/AUD  0.95401641	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.72440000	NZD/EUR  0.57991185	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72610000	NZD/EUR  0.57934071	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.71580000	NZD/EUR  0.58281851	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/NZD  1.04930000	NZD/AUD  0.95301630	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.71920000	NZD/EUR  0.58166589	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.72410000	NZD/EUR  0.58001276	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.05570000	NZD/AUD  0.94723880	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.05720000	NZD/AUD  0.94589482	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/NZD  1.05440000	NZD/AUD  0.94840668	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/NZD  1.70160000	NZD/EUR  0.58768218	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/NZD  1.05170000	NZD/AUD  0.95084149	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:29:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com