Daily Currency Exchange Rates about 2020-09-25 10:50:57 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.07690000 NZD/AUD 0.92859133 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/NZD 1.07790000 NZD/AUD 0.92772985 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/NZD 1.07860000 NZD/AUD 0.92712776 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.08290000 NZD/AUD 0.92344630 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/NZD 1.75900000 NZD/EUR 0.56850483 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/NZD 1.08030000 NZD/AUD 0.92566880 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/NZD 1.74890000 NZD/EUR 0.57178798 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/NZD 1.07760000 NZD/AUD 0.92798812 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/NZD 1.08720000 NZD/AUD 0.91979397 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/NZD 1.75860000 NZD/EUR 0.56863414 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/NZD 1.08700000 NZD/AUD 0.91996320 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/NZD 1.76750000 NZD/EUR 0.56577086 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/NZD 1.08970000 NZD/AUD 0.91768377 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/NZD 1.77390000 NZD/EUR 0.56372964 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/NZD 1.08740000 NZD/AUD 0.91962479 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/NZD 1.09240000 NZD/AUD 0.91541560 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/NZD 1.77370000 NZD/EUR 0.56379320 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/NZD 1.08850000 NZD/AUD 0.91869545 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/NZD 1.77140000 NZD/EUR 0.56452523 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/NZD 1.09010000 NZD/AUD 0.91734703 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/NZD 1.77220000 NZD/EUR 0.56427040 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/NZD 1.08900000 NZD/AUD 0.91827365 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/NZD 1.76420000 NZD/EUR 0.56682916 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/NZD 1.08630000 NZD/AUD 0.92055602 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/NZD 1.08460000 NZD/AUD 0.92199889 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/NZD 1.75790000 NZD/EUR 0.56886057 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/NZD 1.08300000 NZD/AUD 0.92336103 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/NZD 1.75410000 NZD/EUR 0.57009293 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/NZD 1.08470000 NZD/AUD 0.92191389 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/NZD 1.77270000 NZD/EUR 0.56411124 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/NZD 1.09560000 NZD/AUD 0.91274188 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/NZD 1.77280000 NZD/EUR 0.56407942 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/NZD 1.09220000 NZD/AUD 0.91558323 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/NZD 1.77230000 NZD/EUR 0.56423856 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/NZD 1.09450000 NZD/AUD 0.91365921 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/NZD 1.77990000 NZD/EUR 0.56182932 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/NZD 1.09220000 NZD/AUD 0.91558323 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/NZD 1.79710000 NZD/EUR 0.55645206 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/NZD 1.09780000 NZD/AUD 0.91091273 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/NZD 1.80820000 NZD/EUR 0.55303617 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/NZD 1.10000000 NZD/AUD 0.90909091 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/NZD 1.80590000 NZD/EUR 0.55374052 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/NZD 1.09760000 NZD/AUD 0.91107872 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/NZD 1.80450000 NZD/EUR 0.55417013 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/NZD 1.10120000 NZD/AUD 0.90810025 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/NZD 1.81580000 NZD/EUR 0.55072145 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/NZD 1.09350000 NZD/AUD 0.91449474 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/NZD 1.79690000 NZD/EUR 0.55651400 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/NZD 1.09550000 NZD/AUD 0.91282519 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/NZD 1.81190000 NZD/EUR 0.55190684 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/NZD 1.10370000 NZD/AUD 0.90604331 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/NZD 1.81790000 NZD/EUR 0.55008526 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/NZD 1.09900000 NZD/AUD 0.90991811 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/NZD 1.80710000 NZD/EUR 0.55337281 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/NZD 1.09430000 NZD/AUD 0.91382619 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/NZD 1.80420000 NZD/EUR 0.55426228 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/NZD 1.09200000 NZD/AUD 0.91575092 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/NZD 1.79970000 NZD/EUR 0.55564816 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/NZD 1.08720000 NZD/AUD 0.91979397 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/NZD 1.78330000 NZD/EUR 0.56075815 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope AUD/NZD 1.08450000 NZD/AUD 0.92208391 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/NZD 1.78400000 NZD/EUR 0.56053812 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/NZD 1.08410000 NZD/AUD 0.92242413 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/NZD 1.77860000 NZD/EUR 0.56223996 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/NZD 1.78280000 NZD/EUR 0.56091541 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/NZD 1.08460000 NZD/AUD 0.92199889 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/NZD 1.78090000 NZD/EUR 0.56151384 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/NZD 1.08210000 NZD/AUD 0.92412901 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia EUR/NZD 1.78070000 NZD/EUR 0.56157691 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope AUD/NZD 1.07830000 NZD/AUD 0.92738570 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/NZD 1.77010000 NZD/EUR 0.56493983 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/NZD 1.07620000 NZD/AUD 0.92919532 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/NZD 1.77710000 NZD/EUR 0.56271453 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/NZD 1.77270000 NZD/EUR 0.56411124 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/NZD 1.07900000 NZD/AUD 0.92678406 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/NZD 1.07610000 NZD/AUD 0.92928167 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/NZD 1.07210000 NZD/AUD 0.93274881 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/NZD 1.76050000 NZD/EUR 0.56802045 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope AUD/NZD 1.06870000 NZD/AUD 0.93571629 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/NZD 1.75060000 NZD/EUR 0.57123272 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/NZD 1.06910000 NZD/AUD 0.93536620 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/NZD 1.73840000 NZD/EUR 0.57524160 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/NZD 1.07050000 NZD/AUD 0.93414292 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia EUR/NZD 1.73280000 NZD/EUR 0.57710065 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/NZD 1.07420000 NZD/AUD 0.93092534 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/NZD 1.73050000 NZD/EUR 0.57786767 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/NZD 1.07090000 NZD/AUD 0.93379401 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/NZD 1.74350000 NZD/EUR 0.57355893 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/NZD 1.06590000 NZD/AUD 0.93817431 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/NZD 1.74630000 NZD/EUR 0.57263929 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/NZD 1.06730000 NZD/AUD 0.93694369 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/NZD 1.74390000 NZD/EUR 0.57342738 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:50:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com