Daily Currency Exchange Rates    about    2020-04-09 17:31:26 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.81940000	NZD/EUR  0.54963175	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/NZD  1.03500000	NZD/AUD  0.96618357	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.02910000	NZD/AUD  0.97172286	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.81600000	NZD/EUR  0.55066079	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/NZD  1.02720000	NZD/AUD  0.97352025	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/NZD  1.02390000	NZD/AUD  0.97665788	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.84230000	NZD/EUR  0.54279976	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/NZD  1.02690000	NZD/AUD  0.97380465	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.83800000	NZD/EUR  0.54406964	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/NZD  1.85470000	NZD/EUR  0.53917076	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/NZD  1.02490000	NZD/AUD  0.97570495	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.84170000	NZD/EUR  0.54297660	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/NZD  1.02860000	NZD/AUD  0.97219522	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.84050000	NZD/EUR  0.54333062	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/NZD  1.02570000	NZD/AUD  0.97494394	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.85480000	NZD/EUR  0.53914169	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/NZD  1.01970000	NZD/AUD  0.98068059	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/NZD  1.85300000	NZD/EUR  0.53966541	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/NZD  1.02210000	NZD/AUD  0.97837785	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/NZD  1.84790000	NZD/EUR  0.54115482	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/NZD  1.01450000	NZD/AUD  0.98570724	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.86760000	NZD/EUR  0.53544656	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/NZD  1.02420000	NZD/AUD  0.97637180	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.02250000	NZD/AUD  0.97799511	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.89390000	NZD/EUR  0.52801098	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/NZD  1.02050000	NZD/AUD  0.97991181	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.85210000	NZD/EUR  0.53992765	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/NZD  1.01720000	NZD/AUD  0.98309084	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.89030000	NZD/EUR  0.52901656	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.87270000	NZD/EUR  0.53398836	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/NZD  1.00430000	NZD/AUD  0.99571841	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/NZD  1.84200000	NZD/EUR  0.54288817	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/NZD  1.01010000	NZD/AUD  0.99000099	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.84990000	NZD/EUR  0.54056976	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/NZD  1.01160000	NZD/AUD  0.98853302	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.81200000	NZD/EUR  0.55187638	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/NZD  1.02000000	NZD/AUD  0.98039216	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/NZD  1.81730000	NZD/EUR  0.55026688	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/NZD  1.02700000	NZD/AUD  0.97370983	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.79510000	NZD/EUR  0.55707203	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/NZD  1.03180000	NZD/AUD  0.96918007	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.80060000	NZD/EUR  0.55537043	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/NZD  1.03450000	NZD/AUD  0.96665056	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/NZD  1.80210000	NZD/EUR  0.55490816	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
AUD/NZD  1.04010000	NZD/AUD  0.96144601	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.78580000	NZD/EUR  0.55997312	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/NZD  1.04490000	NZD/AUD  0.95702938	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/NZD  1.77440000	NZD/EUR  0.56357078	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/NZD  1.05080000	NZD/AUD  0.95165588	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/NZD  1.05080000	NZD/AUD  0.95165588	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/NZD  1.04580000	NZD/AUD  0.95620578	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.76080000	NZD/EUR  0.56792367	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/NZD  1.04530000	NZD/AUD  0.95666316	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.72730000	NZD/EUR  0.57893823	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/NZD  1.04130000	NZD/AUD  0.96033804	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/NZD  1.04420000	NZD/AUD  0.95767094	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/NZD  1.04270000	NZD/AUD  0.95904862	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/NZD  1.71040000	NZD/EUR  0.58465856	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/NZD  1.70460000	NZD/EUR  0.58664789	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/NZD  1.04660000	NZD/AUD  0.95547487	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/NZD  1.04560000	NZD/AUD  0.95638868	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.04290000	NZD/AUD  0.95886470	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/NZD  1.04590000	NZD/AUD  0.95611435	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.68350000	NZD/EUR  0.59400059	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.68320000	NZD/EUR  0.59410646	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/NZD  1.70550000	NZD/EUR  0.58633832	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/NZD  1.05010000	NZD/AUD  0.95229026	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.70940000	NZD/EUR  0.58500059	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.69940000	NZD/EUR  0.58844298	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.70060000	NZD/EUR  0.58802775	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/NZD  1.71020000	NZD/EUR  0.58472693	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.70830000	NZD/EUR  0.58537728	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/NZD  1.03510000	NZD/AUD  0.96609023	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.69730000	NZD/EUR  0.58917104	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.68680000	NZD/EUR  0.59283851	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/NZD  1.03520000	NZD/AUD  0.96599691	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:31:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com