Daily Currency Exchange Rates about 2021-07-28 17:34:37 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.69560000 NZD/EUR 0.58976174 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/NZD 1.05460000 NZD/AUD 0.94822682 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/NZD 1.68890000 NZD/EUR 0.59210137 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/NZD 1.05530000 NZD/AUD 0.94759784 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/NZD 1.68460000 NZD/EUR 0.59361273 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/NZD 1.69060000 NZD/EUR 0.59150597 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/NZD 1.05800000 NZD/AUD 0.94517958 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/NZD 1.70040000 NZD/EUR 0.58809692 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/NZD 1.05740000 NZD/AUD 0.94571591 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/NZD 1.70490000 NZD/EUR 0.58654467 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/NZD 1.06080000 NZD/AUD 0.94268477 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/NZD 1.07080000 NZD/AUD 0.93388121 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/NZD 1.07450000 NZD/AUD 0.93066543 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/NZD 1.69030000 NZD/EUR 0.59161096 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.07660000 NZD/AUD 0.92885008 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/NZD 1.07790000 NZD/AUD 0.92772985 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/NZD 1.07950000 NZD/AUD 0.92635479 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07770000 NZD/AUD 0.92790201 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/NZD 1.07400000 NZD/AUD 0.93109870 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/NZD 1.06950000 NZD/AUD 0.93501636 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/NZD 1.06430000 NZD/AUD 0.93958470 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/NZD 1.06480000 NZD/AUD 0.93914350 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/NZD 1.67200000 NZD/EUR 0.59808612 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/NZD 1.06490000 NZD/AUD 0.93905531 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/NZD 1.06180000 NZD/AUD 0.94179695 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.06550000 NZD/AUD 0.93852651 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.07350000 NZD/AUD 0.93153237 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/NZD 1.69970000 NZD/EUR 0.58833912 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/NZD 1.07880000 NZD/AUD 0.92695588 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/NZD 1.07950000 NZD/AUD 0.92635479 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/NZD 1.69860000 NZD/EUR 0.58872012 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.07910000 NZD/AUD 0.92669817 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/NZD 1.69810000 NZD/EUR 0.58889347 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/NZD 1.07640000 NZD/AUD 0.92902267 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/NZD 1.68790000 NZD/EUR 0.59245216 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/NZD 1.07410000 NZD/AUD 0.93101201 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/NZD 1.67710000 NZD/EUR 0.59626737 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/NZD 1.68850000 NZD/EUR 0.59224163 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/NZD 1.07760000 NZD/AUD 0.92798812 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/NZD 1.67530000 NZD/EUR 0.59690802 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/NZD 1.07890000 NZD/AUD 0.92686996 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/NZD 1.67180000 NZD/EUR 0.59815767 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/NZD 1.07770000 NZD/AUD 0.92790201 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/NZD 1.66730000 NZD/EUR 0.59977209 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/NZD 1.07930000 NZD/AUD 0.92652645 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/NZD 1.67300000 NZD/EUR 0.59772863 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/NZD 1.67150000 NZD/EUR 0.59826503 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/NZD 1.07280000 NZD/AUD 0.93214019 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/NZD 1.66830000 NZD/EUR 0.59941258 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/NZD 1.07820000 NZD/AUD 0.92747171 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/NZD 1.68870000 NZD/EUR 0.59217149 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/NZD 1.08010000 NZD/AUD 0.92584020 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/NZD 1.67860000 NZD/EUR 0.59573454 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/NZD 1.07690000 NZD/AUD 0.92859133 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/NZD 1.67380000 NZD/EUR 0.59744294 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/NZD 1.07330000 NZD/AUD 0.93170595 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/NZD 1.67030000 NZD/EUR 0.59869485 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/NZD 1.67110000 NZD/EUR 0.59840823 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/NZD 1.07480000 NZD/AUD 0.93040566 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/NZD 1.67240000 NZD/EUR 0.59794308 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/NZD 1.07870000 NZD/AUD 0.92704181 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/NZD 1.67270000 NZD/EUR 0.59783583 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/NZD 1.07780000 NZD/AUD 0.92781592 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/NZD 1.68020000 NZD/EUR 0.59516724 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/NZD 1.67890000 NZD/EUR 0.59562809 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/NZD 1.67260000 NZD/EUR 0.59787158 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/NZD 1.07530000 NZD/AUD 0.92997303 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/NZD 1.67350000 NZD/EUR 0.59755004 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/NZD 1.08130000 NZD/AUD 0.92481273 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/NZD 1.67500000 NZD/EUR 0.59701493 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/NZD 1.08270000 NZD/AUD 0.92361688 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/NZD 1.67250000 NZD/EUR 0.59790732 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/NZD 1.07980000 NZD/AUD 0.92609743 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/NZD 1.08160000 NZD/AUD 0.92455621 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/NZD 1.68600000 NZD/EUR 0.59311981 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/NZD 1.08350000 NZD/AUD 0.92293493 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/NZD 1.68550000 NZD/EUR 0.59329576 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/NZD 1.08620000 NZD/AUD 0.92064077 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/NZD 1.08540000 NZD/AUD 0.92131933 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/NZD 1.68140000 NZD/EUR 0.59474248 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:34:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com