Daily Currency Exchange Rates    about    2021-07-28 17:34:37 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/NZD  1.05460000	NZD/AUD  0.94822682	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/NZD  1.05530000	NZD/AUD  0.94759784	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/NZD  1.05800000	NZD/AUD  0.94517958	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.70040000	NZD/EUR  0.58809692	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.70490000	NZD/EUR  0.58654467	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.07080000	NZD/AUD  0.93388121	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.07450000	NZD/AUD  0.93066543	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/NZD  1.69030000	NZD/EUR  0.59161096	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07770000	NZD/AUD  0.92790201	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.06430000	NZD/AUD  0.93958470	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.67200000	NZD/EUR  0.59808612	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06490000	NZD/AUD  0.93905531	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07880000	NZD/AUD  0.92695588	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.69860000	NZD/EUR  0.58872012	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.07910000	NZD/AUD  0.92669817	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.69810000	NZD/EUR  0.58889347	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.68790000	NZD/EUR  0.59245216	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07410000	NZD/AUD  0.93101201	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.67710000	NZD/EUR  0.59626737	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.68850000	NZD/EUR  0.59224163	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.67530000	NZD/EUR  0.59690802	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/NZD  1.07770000	NZD/AUD  0.92790201	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.66730000	NZD/EUR  0.59977209	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/NZD  1.67150000	NZD/EUR  0.59826503	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.07280000	NZD/AUD  0.93214019	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.68870000	NZD/EUR  0.59217149	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/NZD  1.67860000	NZD/EUR  0.59573454	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.67380000	NZD/EUR  0.59744294	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07330000	NZD/AUD  0.93170595	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.67030000	NZD/EUR  0.59869485	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.67110000	NZD/EUR  0.59840823	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/NZD  1.67240000	NZD/EUR  0.59794308	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.67270000	NZD/EUR  0.59783583	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/NZD  1.07780000	NZD/AUD  0.92781592	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.68020000	NZD/EUR  0.59516724	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.67890000	NZD/EUR  0.59562809	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.67260000	NZD/EUR  0.59787158	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.67350000	NZD/EUR  0.59755004	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/NZD  1.08130000	NZD/AUD  0.92481273	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/NZD  1.67500000	NZD/EUR  0.59701493	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.67250000	NZD/EUR  0.59790732	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.68600000	NZD/EUR  0.59311981	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/NZD  1.08350000	NZD/AUD  0.92293493	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08620000	NZD/AUD  0.92064077	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:34:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com