Daily Currency Exchange Rates about 2021-01-25 23:37:15 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.69450000 NZD/EUR 0.59014459 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope AUD/NZD 1.07400000 NZD/AUD 0.93109870 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.07670000 NZD/AUD 0.92876382 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/NZD 1.69650000 NZD/EUR 0.58944887 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.07840000 NZD/AUD 0.92729970 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/NZD 1.70200000 NZD/EUR 0.58754407 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/NZD 1.08300000 NZD/AUD 0.92336103 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/NZD 1.69750000 NZD/EUR 0.58910162 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/NZD 1.08170000 NZD/AUD 0.92447074 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/NZD 1.68960000 NZD/EUR 0.59185606 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/NZD 1.07890000 NZD/AUD 0.92686996 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/NZD 1.07820000 NZD/AUD 0.92747171 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/NZD 1.69540000 NZD/EUR 0.58983131 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/NZD 1.69400000 NZD/EUR 0.59031877 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/NZD 1.68830000 NZD/EUR 0.59231179 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/NZD 1.07070000 NZD/AUD 0.93396843 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/NZD 1.07010000 NZD/AUD 0.93449210 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/NZD 1.69160000 NZD/EUR 0.59115630 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/NZD 1.06910000 NZD/AUD 0.93536620 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/NZD 1.70360000 NZD/EUR 0.58699225 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/NZD 1.06970000 NZD/AUD 0.93484154 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/NZD 1.70650000 NZD/EUR 0.58599473 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/NZD 1.06820000 NZD/AUD 0.93615428 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/NZD 1.69840000 NZD/EUR 0.58878945 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/NZD 1.07090000 NZD/AUD 0.93379401 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/NZD 1.06650000 NZD/AUD 0.93764651 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/NZD 1.70710000 NZD/EUR 0.58578876 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/NZD 1.71710000 NZD/EUR 0.58237726 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/NZD 1.06550000 NZD/AUD 0.93852651 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/NZD 1.06690000 NZD/AUD 0.93729497 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/NZD 1.06880000 NZD/AUD 0.93562874 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/NZD 1.72080000 NZD/EUR 0.58112506 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.72990000 NZD/EUR 0.57806810 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/NZD 1.07060000 NZD/AUD 0.93405567 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/NZD 1.73060000 NZD/EUR 0.57783428 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/NZD 1.07100000 NZD/AUD 0.93370682 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/NZD 1.06660000 NZD/AUD 0.93755860 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/NZD 1.72010000 NZD/EUR 0.58136155 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/NZD 1.06540000 NZD/AUD 0.93861460 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/NZD 1.70930000 NZD/EUR 0.58503481 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/NZD 1.06390000 NZD/AUD 0.93993796 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/NZD 1.71740000 NZD/EUR 0.58227553 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/NZD 1.06390000 NZD/AUD 0.93993796 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/NZD 1.71010000 NZD/EUR 0.58476113 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/NZD 1.06210000 NZD/AUD 0.94153093 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/NZD 1.71000000 NZD/EUR 0.58479532 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/NZD 1.06410000 NZD/AUD 0.93976130 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/NZD 1.71840000 NZD/EUR 0.58193669 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/NZD 1.06510000 NZD/AUD 0.93887898 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/NZD 1.71030000 NZD/EUR 0.58469274 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/NZD 1.06210000 NZD/AUD 0.94153093 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/NZD 1.72200000 NZD/EUR 0.58072009 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/NZD 1.05350000 NZD/AUD 0.94921690 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/NZD 1.72520000 NZD/EUR 0.57964294 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/NZD 1.05450000 NZD/AUD 0.94831674 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia EUR/NZD 1.72540000 NZD/EUR 0.57957575 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope AUD/NZD 1.05570000 NZD/AUD 0.94723880 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia EUR/NZD 1.71750000 NZD/EUR 0.58224163 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope AUD/NZD 1.05210000 NZD/AUD 0.95047999 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia EUR/NZD 1.71370000 NZD/EUR 0.58353271 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope AUD/NZD 1.04880000 NZD/AUD 0.95347063 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia EUR/NZD 1.70100000 NZD/EUR 0.58788948 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope AUD/NZD 1.04330000 NZD/AUD 0.95849708 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia EUR/NZD 1.70270000 NZD/EUR 0.58730252 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope AUD/NZD 1.04720000 NZD/AUD 0.95492743 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope AUD/NZD 1.05130000 NZD/AUD 0.95120327 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope AUD/NZD 1.05090000 NZD/AUD 0.95156532 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia EUR/NZD 1.70360000 NZD/EUR 0.58699225 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/NZD 1.05190000 NZD/AUD 0.95066071 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/NZD 1.70110000 NZD/EUR 0.58785492 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/NZD 1.05340000 NZD/AUD 0.94930701 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/NZD 1.70820000 NZD/EUR 0.58541154 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/NZD 1.04980000 NZD/AUD 0.95256239 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/NZD 1.70860000 NZD/EUR 0.58527449 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/NZD 1.05280000 NZD/AUD 0.94984802 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/NZD 1.71550000 NZD/EUR 0.58292043 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.05300000 NZD/AUD 0.94966762 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/NZD 1.05620000 NZD/AUD 0.94679038 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/NZD 1.71450000 NZD/EUR 0.58326043 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.72340000 NZD/EUR 0.58024835 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/NZD 1.05820000 NZD/AUD 0.94500095 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/NZD 1.72270000 NZD/EUR 0.58048412 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/NZD 1.06070000 NZD/AUD 0.94277364 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/NZD 1.73040000 NZD/EUR 0.57790106 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/NZD 1.06020000 NZD/AUD 0.94321826 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/NZD 1.71960000 NZD/EUR 0.58153059 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/NZD 1.06040000 NZD/AUD 0.94304036 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/NZD 1.71120000 NZD/EUR 0.58438523 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:37:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com