Daily Currency Exchange Rates    about    2020-07-05 20:24:33 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.72970000	NZD/EUR  0.57813494	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.73620000	NZD/EUR  0.57597051	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.74800000	NZD/EUR  0.57208238	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.74650000	NZD/EUR  0.57257372	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/NZD  1.07040000	NZD/AUD  0.93423019	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.75520000	NZD/EUR  0.56973564	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07430000	NZD/AUD  0.93083869	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.73910000	NZD/EUR  0.57501006	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/NZD  1.06740000	NZD/AUD  0.93685591	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.74030000	NZD/EUR  0.57461357	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.74200000	NZD/EUR  0.57405281	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.73950000	NZD/EUR  0.57487784	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/NZD  1.74740000	NZD/EUR  0.57227881	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07260000	NZD/AUD  0.93231400	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.74710000	NZD/EUR  0.57237708	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/NZD  1.75530000	NZD/EUR  0.56970318	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/NZD  1.75300000	NZD/EUR  0.57045066	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/NZD  1.06710000	NZD/AUD  0.93711930	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.73570000	NZD/EUR  0.57613643	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/NZD  1.06830000	NZD/AUD  0.93606665	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/NZD  1.72910000	NZD/EUR  0.57833555	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/NZD  1.07710000	NZD/AUD  0.92841890	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/NZD  1.73920000	NZD/EUR  0.57497700	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/NZD  1.75100000	NZD/EUR  0.57110223	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/NZD  1.75320000	NZD/EUR  0.57038558	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.76800000	NZD/EUR  0.56561086	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.78240000	NZD/EUR  0.56104129	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.78630000	NZD/EUR  0.55981638	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07180000	NZD/AUD  0.93300989	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.77760000	NZD/EUR  0.56255626	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.77190000	NZD/EUR  0.56436593	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.78900000	NZD/EUR  0.55897149	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.78700000	NZD/EUR  0.55959709	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/NZD  1.79490000	NZD/EUR  0.55713410	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07250000	NZD/AUD  0.93240093	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.78590000	NZD/EUR  0.55994177	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/NZD  1.80960000	NZD/EUR  0.55260831	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/NZD  1.81450000	NZD/EUR  0.55111601	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.80680000	NZD/EUR  0.55346469	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.79830000	NZD/EUR  0.55608074	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.77420000	NZD/EUR  0.56363431	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.78080000	NZD/EUR  0.56154537	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/NZD  1.78200000	NZD/EUR  0.56116723	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.06230000	NZD/AUD  0.94135367	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/NZD  1.79100000	NZD/EUR  0.55834729	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/NZD  1.06340000	NZD/AUD  0.94037991	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/NZD  1.80830000	NZD/EUR  0.55300559	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/NZD  1.78310000	NZD/EUR  0.56082104	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/NZD  1.79560000	NZD/EUR  0.55691691	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/NZD  1.78930000	NZD/EUR  0.55887777	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/NZD  1.79910000	NZD/EUR  0.55583347	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/NZD  1.79470000	NZD/EUR  0.55719619	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:24:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com