Daily Currency Exchange Rates    about    2019-10-13 23:21:29 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/NZD  1.74520000	NZD/EUR  0.57300023	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.74210000	NZD/EUR  0.57401986	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.75120000	NZD/EUR  0.57103700	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.73880000	NZD/EUR  0.57510927	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/NZD  1.73150000	NZD/EUR  0.57753393	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.75140000	NZD/EUR  0.57097179	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/NZD  1.08080000	NZD/AUD  0.92524056	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08020000	NZD/AUD  0.92575449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.75360000	NZD/EUR  0.57025547	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07920000	NZD/AUD  0.92661231	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.73240000	NZD/EUR  0.57723390	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.73540000	NZD/EUR  0.57623603	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/NZD  1.06900000	NZD/AUD  0.93545370	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.71470000	NZD/EUR  0.58319240	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.71940000	NZD/EUR  0.58159823	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.71290000	NZD/EUR  0.58380524	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/NZD  1.73430000	NZD/EUR  0.57660151	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/NZD  1.06750000	NZD/AUD  0.93676815	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.73960000	NZD/EUR  0.57484479	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/NZD  1.74900000	NZD/EUR  0.57175529	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/NZD  1.06620000	NZD/AUD  0.93791034	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.74570000	NZD/EUR  0.57283611	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.74580000	NZD/EUR  0.57280330	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.74150000	NZD/EUR  0.57421763	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06090000	NZD/AUD  0.94259591	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/NZD  1.74310000	NZD/EUR  0.57369055	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/NZD  1.05580000	NZD/AUD  0.94714908	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.73600000	NZD/EUR  0.57603687	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.73800000	NZD/EUR  0.57537399	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.73080000	NZD/EUR  0.57776751	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.72860000	NZD/EUR  0.57850283	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/NZD  1.72960000	NZD/EUR  0.57816836	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/NZD  1.05620000	NZD/AUD  0.94679038	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/NZD  1.05370000	NZD/AUD  0.94903673	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.73110000	NZD/EUR  0.57766738	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/NZD  1.05310000	NZD/AUD  0.94957744	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/NZD  1.73520000	NZD/EUR  0.57630244	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04850000	NZD/AUD  0.95374344	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.73350000	NZD/EUR  0.57686761	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/NZD  1.04890000	NZD/AUD  0.95337973	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.74110000	NZD/EUR  0.57434955	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.70730000	NZD/EUR  0.58572014	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/NZD  1.03920000	NZD/AUD  0.96227868	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/NZD  1.71380000	NZD/EUR  0.58349866	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04190000	NZD/AUD  0.95978501	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.70260000	NZD/EUR  0.58733701	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:21:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com