Daily Currency Exchange Rates about 2024-04-24 07:04:01 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope AUD/NZD 1.08880000 NZD/AUD 0.91844232 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/NZD 1.81050000 NZD/EUR 0.55233361 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope AUD/NZD 1.08810000 NZD/AUD 0.91903318 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/NZD 1.80130000 NZD/EUR 0.55515461 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/NZD 1.08860000 NZD/AUD 0.91861106 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/NZD 1.80120000 NZD/EUR 0.55518543 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/NZD 1.08670000 NZD/AUD 0.92021717 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/NZD 1.80720000 NZD/EUR 0.55334219 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/NZD 1.79430000 NZD/EUR 0.55732040 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/NZD 1.78720000 NZD/EUR 0.55953447 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/NZD 1.08930000 NZD/AUD 0.91802075 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/NZD 1.08950000 NZD/AUD 0.91785223 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/NZD 1.78560000 NZD/EUR 0.56003584 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/NZD 1.09100000 NZD/AUD 0.91659028 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/NZD 1.79840000 NZD/EUR 0.55604982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.80010000 NZD/EUR 0.55552469 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/NZD 1.80540000 NZD/EUR 0.55389387 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/NZD 1.80400000 NZD/EUR 0.55432373 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/NZD 1.09140000 NZD/AUD 0.91625435 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/NZD 1.80920000 NZD/EUR 0.55273049 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/NZD 1.09130000 NZD/AUD 0.91633831 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/NZD 1.80430000 NZD/EUR 0.55423156 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/NZD 1.80360000 NZD/EUR 0.55444666 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/NZD 1.80460000 NZD/EUR 0.55413942 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/NZD 1.80200000 NZD/EUR 0.55493896 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.08840000 NZD/AUD 0.91877986 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/NZD 1.79630000 NZD/EUR 0.55669988 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/NZD 1.08530000 NZD/AUD 0.92140422 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/NZD 1.79760000 NZD/EUR 0.55629729 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/NZD 1.08700000 NZD/AUD 0.91996320 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/NZD 1.78810000 NZD/EUR 0.55925284 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/NZD 1.07750000 NZD/AUD 0.92807425 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/NZD 1.77480000 NZD/EUR 0.56344377 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/NZD 1.07600000 NZD/AUD 0.92936803 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/NZD 1.07400000 NZD/AUD 0.93109870 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/NZD 1.77370000 NZD/EUR 0.56379320 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/NZD 1.77050000 NZD/EUR 0.56481220 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/NZD 1.07190000 NZD/AUD 0.93292285 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/NZD 1.76740000 NZD/EUR 0.56580287 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/NZD 1.07100000 NZD/AUD 0.93370682 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/NZD 1.76880000 NZD/EUR 0.56535504 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/NZD 1.78120000 NZD/EUR 0.56141927 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/NZD 1.07120000 NZD/AUD 0.93353249 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/NZD 1.77890000 NZD/EUR 0.56214515 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/NZD 1.06800000 NZD/AUD 0.93632959 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/NZD 1.77640000 NZD/EUR 0.56293628 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/NZD 1.78070000 NZD/EUR 0.56157691 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/NZD 1.77280000 NZD/EUR 0.56407942 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/NZD 1.06800000 NZD/AUD 0.93632959 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/NZD 1.76010000 NZD/EUR 0.56814954 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/NZD 1.06660000 NZD/AUD 0.93755860 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/NZD 1.75600000 NZD/EUR 0.56947608 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/NZD 1.06200000 NZD/AUD 0.94161959 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/NZD 1.74450000 NZD/EUR 0.57323015 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/NZD 1.06270000 NZD/AUD 0.94099934 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/NZD 1.74970000 NZD/EUR 0.57152655 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/NZD 1.05970000 NZD/AUD 0.94366330 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/NZD 1.74790000 NZD/EUR 0.57211511 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/NZD 1.05910000 NZD/AUD 0.94419790 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/NZD 1.74930000 NZD/EUR 0.57165723 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/NZD 1.06140000 NZD/AUD 0.94215187 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/NZD 1.75360000 NZD/EUR 0.57025547 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/NZD 1.06370000 NZD/AUD 0.94011469 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/NZD 1.76480000 NZD/EUR 0.56663645 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/NZD 1.06580000 NZD/AUD 0.93826234 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/NZD 1.76250000 NZD/EUR 0.56737589 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/NZD 1.06890000 NZD/AUD 0.93554121 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/NZD 1.76070000 NZD/EUR 0.56795593 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/NZD 1.06610000 NZD/AUD 0.93799831 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/NZD 1.76360000 NZD/EUR 0.56702200 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/NZD 1.06420000 NZD/AUD 0.93967299 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/NZD 1.06840000 NZD/AUD 0.93597903 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/NZD 1.75680000 NZD/EUR 0.56921676 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/NZD 1.75530000 NZD/EUR 0.56970318 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/NZD 1.06350000 NZD/AUD 0.94029149 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 07:04:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com