Daily Currency Exchange Rates    about    2025-05-17 19:11:10 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.90370000	NZD/EUR  0.52529285	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/NZD  1.08840000	NZD/AUD  0.91877986	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/NZD  1.88690000	NZD/EUR  0.52996979	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/NZD  1.88580000	NZD/EUR  0.53027893	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/NZD  1.89020000	NZD/EUR  0.52904455	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.08570000	NZD/AUD  0.92106475	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/NZD  1.90950000	NZD/EUR  0.52369730	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.90650000	NZD/EUR  0.52452137	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.89790000	NZD/EUR  0.52689815	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.89250000	NZD/EUR  0.52840159	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/NZD  1.89480000	NZD/EUR  0.52776019	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/NZD  1.08070000	NZD/AUD  0.92532618	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.92190000	NZD/EUR  0.52031843	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/NZD  1.91060000	NZD/EUR  0.52339579	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/NZD  1.90940000	NZD/EUR  0.52372473	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/NZD  1.07320000	NZD/AUD  0.93179277	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/NZD  1.90630000	NZD/EUR  0.52457640	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06800000	NZD/AUD  0.93632959	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/NZD  1.90260000	NZD/EUR  0.52559655	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/NZD  1.90630000	NZD/EUR  0.52457640	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/NZD  1.06920000	NZD/AUD  0.93527871	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/NZD  1.91410000	NZD/EUR  0.52243874	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/NZD  1.91180000	NZD/EUR  0.52306727	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/NZD  1.07310000	NZD/AUD  0.93187960	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.92000000	NZD/EUR  0.52083333	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07220000	NZD/AUD  0.93266182	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/NZD  1.91040000	NZD/EUR  0.52345059	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/NZD  1.94300000	NZD/EUR  0.51466804	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07650000	NZD/AUD  0.92893637	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/NZD  1.95760000	NZD/EUR  0.51082959	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.94280000	NZD/EUR  0.51472102	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/NZD  1.08770000	NZD/AUD  0.91937115	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/NZD  1.98780000	NZD/EUR  0.50306872	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/NZD  1.95340000	NZD/EUR  0.51192792	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.96510000	NZD/EUR  0.50887996	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/NZD  1.08120000	NZD/AUD  0.92489826	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/NZD  1.96130000	NZD/EUR  0.50986591	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/NZD  1.09060000	NZD/AUD  0.91692646	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/NZD  1.90470000	NZD/EUR  0.52501706	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/NZD  1.88210000	NZD/EUR  0.53132140	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/NZD  1.09340000	NZD/AUD  0.91457838	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/NZD  1.90010000	NZD/EUR  0.52628809	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/NZD  1.10080000	NZD/AUD  0.90843023	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.10210000	NZD/AUD  0.90735868	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.90350000	NZD/EUR  0.52534804	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/NZD  1.10040000	NZD/AUD  0.90876045	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/NZD  1.88450000	NZD/EUR  0.53064473	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/NZD  1.87780000	NZD/EUR  0.53253808	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/NZD  1.87490000	NZD/EUR  0.53336178	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/NZD  1.09940000	NZD/AUD  0.90958705	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/NZD  1.88340000	NZD/EUR  0.53095466	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/NZD  1.09810000	NZD/AUD  0.91066387	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.89080000	NZD/EUR  0.52887667	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/NZD  1.09850000	NZD/AUD  0.91033227	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/NZD  1.88210000	NZD/EUR  0.53132140	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/NZD  1.09700000	NZD/AUD  0.91157703	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/NZD  1.88960000	NZD/EUR  0.52921253	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/NZD  1.09390000	NZD/AUD  0.91416034	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/NZD  1.88320000	NZD/EUR  0.53101105	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/NZD  1.09530000	NZD/AUD  0.91299187	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.87770000	NZD/EUR  0.53256644	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
EUR/NZD  1.88130000	NZD/EUR  0.53154733	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
AUD/NZD  1.09550000	NZD/AUD  0.91282519	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
EUR/NZD  1.89850000	NZD/EUR  0.52673163	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
AUD/NZD  1.09850000	NZD/AUD  0.91033227	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
EUR/NZD  1.90450000	NZD/EUR  0.52507220	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
AUD/NZD  1.10230000	NZD/AUD  0.90719405	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.90560000	NZD/EUR  0.52476910	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
AUD/NZD  1.10140000	NZD/AUD  0.90793536	2025-03-13    retrieved 2025-03-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.91300000	NZD/EUR  0.52273915	2025-03-11    retrieved 2025-03-12 13:45:02 UTC from BankEurope
AUD/NZD  1.10240000	NZD/AUD  0.90711176	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.89170000	NZD/EUR  0.52862505	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
AUD/NZD  1.10220000	NZD/AUD  0.90727636	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.90120000	NZD/EUR  0.52598359	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
AUD/NZD  1.10380000	NZD/AUD  0.90596122	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
EUR/NZD  1.88100000	NZD/EUR  0.53163211	2025-03-06    retrieved 2025-03-07 13:45:02 UTC from BankEurope
AUD/NZD  1.10300000	NZD/AUD  0.90661831	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
EUR/NZD  1.88320000	NZD/EUR  0.53101105	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
AUD/NZD  1.10610000	NZD/AUD  0.90407739	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
EUR/NZD  1.87200000	NZD/EUR  0.53418803	2025-03-04    retrieved 2025-03-05 13:45:02 UTC from BankEurope
AUD/NZD  1.10680000	NZD/AUD  0.90350560	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-05-17 19:11:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com