Daily Currency Exchange Rates about 2024-07-27 07:33:34 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.84010000 NZD/EUR 0.54344873 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/NZD 1.11270000 NZD/AUD 0.89871484 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/NZD 1.10650000 NZD/AUD 0.90375056 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/NZD 1.82670000 NZD/EUR 0.54743527 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/NZD 1.11250000 NZD/AUD 0.89887640 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/NZD 1.82090000 NZD/EUR 0.54917898 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/NZD 1.11120000 NZD/AUD 0.89992801 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/NZD 1.81710000 NZD/EUR 0.55032744 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/NZD 1.80870000 NZD/EUR 0.55288329 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/NZD 1.11110000 NZD/AUD 0.90000900 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/NZD 1.10930000 NZD/AUD 0.90146940 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/NZD 1.79750000 NZD/EUR 0.55632823 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/NZD 1.11050000 NZD/AUD 0.90049527 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/NZD 1.11350000 NZD/AUD 0.89806915 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/NZD 1.79040000 NZD/EUR 0.55853441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/NZD 1.11070000 NZD/AUD 0.90033312 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/NZD 1.78190000 NZD/EUR 0.56119872 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/NZD 1.10980000 NZD/AUD 0.90106325 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/NZD 1.78360000 NZD/EUR 0.56066383 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/NZD 1.10930000 NZD/AUD 0.90146940 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/NZD 1.78040000 NZD/EUR 0.56167153 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/NZD 1.10760000 NZD/AUD 0.90285302 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/NZD 1.76810000 NZD/EUR 0.56557887 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/NZD 1.76550000 NZD/EUR 0.56641178 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/NZD 1.09800000 NZD/AUD 0.91074681 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/NZD 1.76720000 NZD/EUR 0.56586691 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/NZD 1.76410000 NZD/EUR 0.56686129 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/NZD 1.09880000 NZD/AUD 0.91008373 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/NZD 1.77170000 NZD/EUR 0.56442964 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/NZD 1.76930000 NZD/EUR 0.56519527 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/NZD 1.09760000 NZD/AUD 0.91107872 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/NZD 1.76380000 NZD/EUR 0.56695770 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/NZD 1.09350000 NZD/AUD 0.91449474 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/NZD 1.76010000 NZD/EUR 0.56814954 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/NZD 1.75430000 NZD/EUR 0.57002793 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/NZD 1.09480000 NZD/AUD 0.91340884 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/NZD 1.75370000 NZD/EUR 0.57022296 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/NZD 1.74980000 NZD/EUR 0.57149389 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/NZD 1.75430000 NZD/EUR 0.57002793 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.08600000 NZD/AUD 0.92081031 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/NZD 1.74270000 NZD/EUR 0.57382223 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/NZD 1.74920000 NZD/EUR 0.57168992 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/NZD 1.08760000 NZD/AUD 0.91945568 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/NZD 1.75280000 NZD/EUR 0.57051575 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/NZD 1.08700000 NZD/AUD 0.91996320 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/NZD 1.75620000 NZD/EUR 0.56941123 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/NZD 1.75260000 NZD/EUR 0.57058085 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/NZD 1.07840000 NZD/AUD 0.92729970 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/NZD 1.74180000 NZD/EUR 0.57411873 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.07790000 NZD/AUD 0.92772985 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/NZD 1.74770000 NZD/EUR 0.57218058 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/NZD 1.75280000 NZD/EUR 0.57051575 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/NZD 1.75130000 NZD/EUR 0.57100440 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/NZD 1.07810000 NZD/AUD 0.92755774 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/NZD 1.75950000 NZD/EUR 0.56834328 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/NZD 1.75960000 NZD/EUR 0.56831098 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/NZD 1.75840000 NZD/EUR 0.56869882 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/NZD 1.07580000 NZD/AUD 0.92954081 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/NZD 1.75770000 NZD/EUR 0.56892530 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/NZD 1.76240000 NZD/EUR 0.56740808 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/NZD 1.07830000 NZD/AUD 0.92738570 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/NZD 1.76140000 NZD/EUR 0.56773021 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/NZD 1.76960000 NZD/EUR 0.56509946 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/NZD 1.08310000 NZD/AUD 0.92327578 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/NZD 1.77060000 NZD/EUR 0.56478030 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/NZD 1.77160000 NZD/EUR 0.56446150 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/NZD 1.08450000 NZD/AUD 0.92208391 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/NZD 1.76480000 NZD/EUR 0.56663645 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/NZD 1.08270000 NZD/AUD 0.92361688 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/NZD 1.76650000 NZD/EUR 0.56609114 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/NZD 1.08220000 NZD/AUD 0.92404361 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/NZD 1.77470000 NZD/EUR 0.56347552 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/NZD 1.77030000 NZD/EUR 0.56487601 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/NZD 1.08270000 NZD/AUD 0.92361688 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/NZD 1.77240000 NZD/EUR 0.56420673 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/NZD 1.08890000 NZD/AUD 0.91835798 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/NZD 1.78100000 NZD/EUR 0.56148231 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/NZD 1.77730000 NZD/EUR 0.56265121 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.09290000 NZD/AUD 0.91499680 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/NZD 1.77510000 NZD/EUR 0.56334854 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:33:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com