Daily Currency Exchange Rates    about    2024-07-13 03:58:16 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.78360000	NZD/EUR  0.56066383	2024-07-11    retrieved 2024-07-12 13:45:01 UTC from BankEurope
AUD/NZD  1.10980000	NZD/AUD  0.90106325	2024-07-12    retrieved 2024-07-12 07:12:03 UTC from BankAustralia
AUD/NZD  1.10930000	NZD/AUD  0.90146940	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
EUR/NZD  1.78040000	NZD/EUR  0.56167153	2024-07-10    retrieved 2024-07-11 13:45:02 UTC from BankEurope
AUD/NZD  1.10760000	NZD/AUD  0.90285302	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
EUR/NZD  1.76810000	NZD/EUR  0.56557887	2024-07-09    retrieved 2024-07-10 13:45:01 UTC from BankEurope
AUD/NZD  1.10110000	NZD/AUD  0.90818273	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
EUR/NZD  1.76550000	NZD/EUR  0.56641178	2024-07-08    retrieved 2024-07-09 13:45:02 UTC from BankEurope
AUD/NZD  1.09800000	NZD/AUD  0.91074681	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.76720000	NZD/EUR  0.56586691	2024-07-05    retrieved 2024-07-08 13:45:01 UTC from BankEurope
AUD/NZD  1.10030000	NZD/AUD  0.90884304	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
EUR/NZD  1.76410000	NZD/EUR  0.56686129	2024-07-04    retrieved 2024-07-05 13:45:02 UTC from BankEurope
AUD/NZD  1.09880000	NZD/AUD  0.91008373	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2024-07-03    retrieved 2024-07-04 13:45:01 UTC from BankEurope
AUD/NZD  1.09860000	NZD/AUD  0.91024941	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
EUR/NZD  1.76930000	NZD/EUR  0.56519527	2024-07-02    retrieved 2024-07-03 13:45:01 UTC from BankEurope
AUD/NZD  1.09760000	NZD/AUD  0.91107872	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.76380000	NZD/EUR  0.56695770	2024-07-01    retrieved 2024-07-02 13:45:01 UTC from BankEurope
AUD/NZD  1.09350000	NZD/AUD  0.91449474	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
EUR/NZD  1.76010000	NZD/EUR  0.56814954	2024-06-28    retrieved 2024-07-01 13:45:02 UTC from BankEurope
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.75430000	NZD/EUR  0.57002793	2024-06-27    retrieved 2024-06-28 13:45:01 UTC from BankEurope
AUD/NZD  1.09480000	NZD/AUD  0.91340884	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
EUR/NZD  1.75370000	NZD/EUR  0.57022296	2024-06-26    retrieved 2024-06-27 13:45:01 UTC from BankEurope
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.74980000	NZD/EUR  0.57149389	2024-06-25    retrieved 2024-06-26 13:45:01 UTC from BankEurope
AUD/NZD  1.08820000	NZD/AUD  0.91894872	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.75430000	NZD/EUR  0.57002793	2024-06-24    retrieved 2024-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.08600000	NZD/AUD  0.92081031	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.74270000	NZD/EUR  0.57382223	2024-06-21    retrieved 2024-06-24 13:45:01 UTC from BankEurope
AUD/NZD  1.08820000	NZD/AUD  0.91894872	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.74920000	NZD/EUR  0.57168992	2024-06-20    retrieved 2024-06-21 13:45:02 UTC from BankEurope
AUD/NZD  1.08760000	NZD/AUD  0.91945568	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2024-06-19    retrieved 2024-06-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
EUR/NZD  1.75620000	NZD/EUR  0.56941123	2024-06-18    retrieved 2024-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.75260000	NZD/EUR  0.57058085	2024-06-17    retrieved 2024-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.74180000	NZD/EUR  0.57411873	2024-06-14    retrieved 2024-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2024-06-14    retrieved 2024-06-17 06:12:02 UTC from BankAustralia
EUR/NZD  1.74770000	NZD/EUR  0.57218058	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.75130000	NZD/EUR  0.57100440	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
EUR/NZD  1.75950000	NZD/EUR  0.56834328	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
EUR/NZD  1.75960000	NZD/EUR  0.56831098	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/NZD  1.75840000	NZD/EUR  0.56869882	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.75770000	NZD/EUR  0.56892530	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
EUR/NZD  1.76240000	NZD/EUR  0.56740808	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
EUR/NZD  1.76140000	NZD/EUR  0.56773021	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
EUR/NZD  1.76960000	NZD/EUR  0.56509946	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
AUD/NZD  1.08310000	NZD/AUD  0.92327578	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.77060000	NZD/EUR  0.56478030	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
EUR/NZD  1.77160000	NZD/EUR  0.56446150	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
AUD/NZD  1.08450000	NZD/AUD  0.92208391	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
EUR/NZD  1.76480000	NZD/EUR  0.56663645	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
EUR/NZD  1.76650000	NZD/EUR  0.56609114	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
EUR/NZD  1.77470000	NZD/EUR  0.56347552	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/NZD  1.77030000	NZD/EUR  0.56487601	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/NZD  1.77240000	NZD/EUR  0.56420673	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08890000	NZD/AUD  0.91835798	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/NZD  1.78100000	NZD/EUR  0.56148231	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.77730000	NZD/EUR  0.56265121	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.09290000	NZD/AUD  0.91499680	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/NZD  1.77510000	NZD/EUR  0.56334854	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/NZD  1.09040000	NZD/AUD  0.91709464	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/NZD  1.77940000	NZD/EUR  0.56198719	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.78600000	NZD/EUR  0.55991041	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/NZD  1.09670000	NZD/AUD  0.91182639	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/NZD  1.79340000	NZD/EUR  0.55760009	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/NZD  1.09670000	NZD/AUD  0.91182639	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.79230000	NZD/EUR  0.55794231	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/NZD  1.79230000	NZD/EUR  0.55794231	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/NZD  1.09710000	NZD/AUD  0.91149394	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/NZD  1.78810000	NZD/EUR  0.55925284	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/NZD  1.79480000	NZD/EUR  0.55716514	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/NZD  1.09850000	NZD/AUD  0.91033227	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.79180000	NZD/EUR  0.55809800	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/NZD  1.09820000	NZD/AUD  0.91058095	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.78910000	NZD/EUR  0.55894025	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/NZD  1.10160000	NZD/AUD  0.90777052	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/NZD  1.79520000	NZD/EUR  0.55704100	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/NZD  1.10110000	NZD/AUD  0.90818273	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/NZD  1.80470000	NZD/EUR  0.55410872	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 03:58:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates