Daily Currency Exchange Rates about 2019-06-26 00:14:13 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.72440000 NZD/EUR 0.57991185 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.04820000 NZD/AUD 0.95401641 2019-06-25 retrieved 2019-06-25 07:12:04 UTC from BankAustralia EUR/NZD 1.72610000 NZD/EUR 0.57934071 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/NZD 1.71580000 NZD/EUR 0.58281851 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/NZD 1.04930000 NZD/AUD 0.95301630 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/NZD 1.71730000 NZD/EUR 0.58230944 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/NZD 1.05350000 NZD/AUD 0.94921690 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/NZD 1.71920000 NZD/EUR 0.58166589 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/NZD 1.05300000 NZD/AUD 0.94966762 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/NZD 1.72410000 NZD/EUR 0.58001276 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.05570000 NZD/AUD 0.94723880 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/NZD 1.72010000 NZD/EUR 0.58136155 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/NZD 1.05720000 NZD/AUD 0.94589482 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/NZD 1.05440000 NZD/AUD 0.94840668 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/NZD 1.70860000 NZD/EUR 0.58527449 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/NZD 1.05290000 NZD/AUD 0.94975781 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/NZD 1.70160000 NZD/EUR 0.58768218 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/NZD 1.05170000 NZD/AUD 0.95084149 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/NZD 1.69430000 NZD/EUR 0.59021425 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/NZD 1.05390000 NZD/AUD 0.94885663 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/NZD 1.70620000 NZD/EUR 0.58609776 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/NZD 1.05980000 NZD/AUD 0.94357426 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/NZD 1.70400000 NZD/EUR 0.58685446 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/NZD 1.06140000 NZD/AUD 0.94215187 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/NZD 1.71340000 NZD/EUR 0.58363488 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/NZD 1.70950000 NZD/EUR 0.58496636 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/NZD 1.06220000 NZD/AUD 0.94144229 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/NZD 1.71060000 NZD/EUR 0.58459020 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/NZD 1.05900000 NZD/AUD 0.94428706 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/NZD 1.70880000 NZD/EUR 0.58520599 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/NZD 1.05670000 NZD/AUD 0.94634239 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/NZD 1.71070000 NZD/EUR 0.58455603 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/NZD 1.05780000 NZD/AUD 0.94535829 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/NZD 1.71090000 NZD/EUR 0.58448770 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/NZD 1.05680000 NZD/AUD 0.94625284 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia EUR/NZD 1.71550000 NZD/EUR 0.58292043 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/NZD 1.05870000 NZD/AUD 0.94455464 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/NZD 1.71730000 NZD/EUR 0.58230944 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/NZD 1.05850000 NZD/AUD 0.94473311 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/NZD 1.71420000 NZD/EUR 0.58336250 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/NZD 1.05600000 NZD/AUD 0.94696970 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/NZD 1.70710000 NZD/EUR 0.58578876 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.05840000 NZD/AUD 0.94482237 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/NZD 1.71070000 NZD/EUR 0.58455603 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/NZD 1.05280000 NZD/AUD 0.94984802 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/NZD 1.70630000 NZD/EUR 0.58606341 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/NZD 1.05590000 NZD/AUD 0.94705938 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/NZD 1.70670000 NZD/EUR 0.58592606 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/NZD 1.05530000 NZD/AUD 0.94759784 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/NZD 1.70560000 NZD/EUR 0.58630394 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/NZD 1.70870000 NZD/EUR 0.58524024 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/NZD 1.06020000 NZD/AUD 0.94321826 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/NZD 1.70250000 NZD/EUR 0.58737151 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/NZD 1.06110000 NZD/AUD 0.94241825 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/NZD 1.70150000 NZD/EUR 0.58771672 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/NZD 1.06070000 NZD/AUD 0.94277364 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/NZD 1.69930000 NZD/EUR 0.58847761 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope AUD/NZD 1.06570000 NZD/AUD 0.93835038 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/NZD 1.69570000 NZD/EUR 0.58972696 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/NZD 1.06270000 NZD/AUD 0.94099934 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/NZD 1.69360000 NZD/EUR 0.59045820 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/NZD 1.05510000 NZD/AUD 0.94777746 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/NZD 1.69160000 NZD/EUR 0.59115630 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/NZD 1.05900000 NZD/AUD 0.94428706 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/NZD 1.68050000 NZD/EUR 0.59506099 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/NZD 1.06030000 NZD/AUD 0.94312930 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/NZD 1.05740000 NZD/AUD 0.94571591 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/NZD 1.67300000 NZD/EUR 0.59772863 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/NZD 1.05690000 NZD/AUD 0.94616331 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/NZD 1.67390000 NZD/EUR 0.59740725 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/NZD 1.05700000 NZD/AUD 0.94607379 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia EUR/NZD 1.68840000 NZD/EUR 0.59227671 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/NZD 1.06250000 NZD/AUD 0.94117647 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/NZD 1.69220000 NZD/EUR 0.59094670 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/NZD 1.06790000 NZD/AUD 0.93641727 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/NZD 1.68190000 NZD/EUR 0.59456567 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/NZD 1.06840000 NZD/AUD 0.93597903 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia EUR/NZD 1.67840000 NZD/EUR 0.59580553 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/NZD 1.06760000 NZD/AUD 0.93668040 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/NZD 1.05760000 NZD/AUD 0.94553707 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/NZD 1.67130000 NZD/EUR 0.59833662 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NZD 1.67290000 NZD/EUR 0.59776436 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NZD 1.67480000 NZD/EUR 0.59708622 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NZD 1.67050000 NZD/EUR 0.59862317 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NZD 1.66970000 NZD/EUR 0.59890998 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NZD 1.66940000 NZD/EUR 0.59901761 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NZD 1.66620000 NZD/EUR 0.60016805 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NZD 1.65990000 NZD/EUR 0.60244593 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-26 00:14:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com