Daily Currency Exchange Rates about 2022-10-05 15:46:00 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.13660000 NZD/AUD 0.87981700 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/NZD 1.70400000 NZD/EUR 0.58685446 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.13630000 NZD/AUD 0.88004928 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/NZD 1.14020000 NZD/AUD 0.87703912 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/NZD 1.69980000 NZD/EUR 0.58830451 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/NZD 1.14200000 NZD/AUD 0.87565674 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/NZD 1.69210000 NZD/EUR 0.59098162 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/NZD 1.13970000 NZD/AUD 0.87742388 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/NZD 1.68860000 NZD/EUR 0.59220656 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/NZD 1.13660000 NZD/AUD 0.87981700 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/NZD 1.68460000 NZD/EUR 0.59361273 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/NZD 1.13580000 NZD/AUD 0.88043670 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/NZD 1.13290000 NZD/AUD 0.88269044 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/NZD 1.12430000 NZD/AUD 0.88944232 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/NZD 1.12160000 NZD/AUD 0.89158345 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/NZD 1.64630000 NZD/EUR 0.60742271 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/NZD 1.11960000 NZD/AUD 0.89317613 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/NZD 1.11900000 NZD/AUD 0.89365505 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/NZD 1.64910000 NZD/EUR 0.60639136 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/NZD 1.11270000 NZD/AUD 0.89871484 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/NZD 1.64590000 NZD/EUR 0.60757033 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/NZD 1.11650000 NZD/AUD 0.89565607 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/NZD 1.63130000 NZD/EUR 0.61300803 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/NZD 1.11460000 NZD/AUD 0.89718285 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/NZD 1.62890000 NZD/EUR 0.61391123 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/NZD 1.11490000 NZD/AUD 0.89694143 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/NZD 1.63940000 NZD/EUR 0.60997926 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/NZD 1.12080000 NZD/AUD 0.89221984 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/NZD 1.63890000 NZD/EUR 0.61016535 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/NZD 1.12090000 NZD/AUD 0.89214024 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/NZD 1.63220000 NZD/EUR 0.61267002 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/NZD 1.12190000 NZD/AUD 0.89134504 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/NZD 1.62450000 NZD/EUR 0.61557402 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope AUD/NZD 1.10550000 NZD/AUD 0.90456807 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/NZD 1.10980000 NZD/AUD 0.90106325 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/NZD 1.62350000 NZD/EUR 0.61595319 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/NZD 1.11270000 NZD/AUD 0.89871484 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/NZD 1.11200000 NZD/AUD 0.89928058 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/NZD 1.63250000 NZD/EUR 0.61255743 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/NZD 1.10880000 NZD/AUD 0.90187590 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/NZD 1.62650000 NZD/EUR 0.61481709 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/NZD 1.11060000 NZD/AUD 0.90041419 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/NZD 1.64790000 NZD/EUR 0.60683294 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/NZD 1.63080000 NZD/EUR 0.61319598 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/NZD 1.10520000 NZD/AUD 0.90481361 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/NZD 1.64560000 NZD/EUR 0.60768109 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/NZD 1.11000000 NZD/AUD 0.90090090 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/NZD 1.64320000 NZD/EUR 0.60856865 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/NZD 1.10530000 NZD/AUD 0.90473175 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/NZD 1.63770000 NZD/EUR 0.61061244 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/NZD 1.09900000 NZD/AUD 0.90991811 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/NZD 1.67050000 NZD/EUR 0.59862317 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NZD 1.65490000 NZD/EUR 0.60426612 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/NZD 1.10720000 NZD/AUD 0.90317919 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/NZD 1.64130000 NZD/EUR 0.60927314 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/NZD 1.64420000 NZD/EUR 0.60819852 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/NZD 1.10450000 NZD/AUD 0.90538705 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/NZD 1.64590000 NZD/EUR 0.60757033 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/NZD 1.09960000 NZD/AUD 0.90942161 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/NZD 1.64390000 NZD/EUR 0.60830951 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/NZD 1.09680000 NZD/AUD 0.91174325 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/NZD 1.64260000 NZD/EUR 0.60879094 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/NZD 1.09530000 NZD/AUD 0.91299187 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/NZD 1.65410000 NZD/EUR 0.60455837 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.09530000 NZD/AUD 0.91299187 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/NZD 1.65390000 NZD/EUR 0.60463148 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.09320000 NZD/AUD 0.91474570 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/NZD 1.66560000 NZD/EUR 0.60038425 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/NZD 1.09950000 NZD/AUD 0.90950432 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/NZD 1.64630000 NZD/EUR 0.60742271 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/NZD 1.09970000 NZD/AUD 0.90933891 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/NZD 1.65180000 NZD/EUR 0.60540017 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/NZD 1.09980000 NZD/AUD 0.90925623 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10630000 NZD/AUD 0.90391395 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/NZD 1.63330000 NZD/EUR 0.61225739 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/NZD 1.63660000 NZD/EUR 0.61102285 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/NZD 1.63620000 NZD/EUR 0.61117223 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/NZD 1.09570000 NZD/AUD 0.91265857 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/NZD 1.61190000 NZD/EUR 0.62038588 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/NZD 1.09730000 NZD/AUD 0.91132780 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/NZD 1.62210000 NZD/EUR 0.61648480 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/NZD 1.61180000 NZD/EUR 0.62042437 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/NZD 1.09090000 NZD/AUD 0.91667431 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/NZD 1.61020000 NZD/EUR 0.62104086 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/NZD 1.08700000 NZD/AUD 0.91996320 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/NZD 1.62400000 NZD/EUR 0.61576355 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/NZD 1.09580000 NZD/AUD 0.91257529 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/NZD 1.61930000 NZD/EUR 0.61755079 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.60530000 NZD/EUR 0.62293652 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/NZD 1.09660000 NZD/AUD 0.91190954 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/NZD 1.59500000 NZD/EUR 0.62695925 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/NZD 1.09720000 NZD/AUD 0.91141086 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:46:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com