Daily Currency Exchange Rates about 2025-07-12 06:28:26 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.94760000 NZD/EUR 0.51345245 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/NZD 1.09020000 NZD/AUD 0.91726289 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/NZD 1.08880000 NZD/AUD 0.91844232 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/NZD 1.94990000 NZD/EUR 0.51284681 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/NZD 1.08690000 NZD/AUD 0.92004784 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/NZD 1.95520000 NZD/EUR 0.51145663 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/NZD 1.08230000 NZD/AUD 0.92395824 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/NZD 1.94130000 NZD/EUR 0.51511873 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/NZD 1.94200000 NZD/EUR 0.51493306 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/NZD 1.94020000 NZD/EUR 0.51541078 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/NZD 1.07930000 NZD/AUD 0.92652645 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/NZD 1.93240000 NZD/EUR 0.51749120 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/NZD 1.93340000 NZD/EUR 0.51722354 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/NZD 1.93180000 NZD/EUR 0.51765193 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/NZD 1.07900000 NZD/AUD 0.92678406 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/NZD 1.93320000 NZD/EUR 0.51727705 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/NZD 1.07880000 NZD/AUD 0.92695588 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/NZD 1.92720000 NZD/EUR 0.51888751 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/NZD 1.07850000 NZD/AUD 0.92721372 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/NZD 1.92440000 NZD/EUR 0.51964249 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/NZD 1.94540000 NZD/EUR 0.51403310 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/NZD 1.92290000 NZD/EUR 0.52004784 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/NZD 1.08060000 NZD/AUD 0.92541181 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/NZD 1.91920000 NZD/EUR 0.52105044 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/NZD 1.07840000 NZD/AUD 0.92729970 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/NZD 1.90400000 NZD/EUR 0.52521008 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/NZD 1.91130000 NZD/EUR 0.52320410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.07830000 NZD/AUD 0.92738570 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/NZD 1.91670000 NZD/EUR 0.52173006 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/NZD 1.91600000 NZD/EUR 0.52192067 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/NZD 1.07660000 NZD/AUD 0.92885008 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/NZD 1.89730000 NZD/EUR 0.52706478 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/NZD 1.07990000 NZD/AUD 0.92601167 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/NZD 1.88830000 NZD/EUR 0.52957687 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/NZD 1.07630000 NZD/AUD 0.92910898 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/NZD 1.88740000 NZD/EUR 0.52982939 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/NZD 1.07580000 NZD/AUD 0.92954081 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/NZD 1.89360000 NZD/EUR 0.52809463 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/NZD 1.88890000 NZD/EUR 0.52940865 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/NZD 1.07690000 NZD/AUD 0.92859133 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/NZD 1.89970000 NZD/EUR 0.52639891 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/NZD 1.07570000 NZD/AUD 0.92962722 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/NZD 1.89720000 NZD/EUR 0.52709256 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/NZD 1.07670000 NZD/AUD 0.92876382 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/NZD 1.90170000 NZD/EUR 0.52584530 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/NZD 1.07640000 NZD/AUD 0.92902267 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/NZD 1.89010000 NZD/EUR 0.52907254 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/NZD 1.08170000 NZD/AUD 0.92447074 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/NZD 1.89740000 NZD/EUR 0.52703700 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/NZD 1.07970000 NZD/AUD 0.92618320 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/NZD 1.08340000 NZD/AUD 0.92302012 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.08260000 NZD/AUD 0.92370220 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.08750000 NZD/AUD 0.91954023 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/NZD 1.91470000 NZD/EUR 0.52227503 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/NZD 1.08810000 NZD/AUD 0.91903318 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/NZD 1.90670000 NZD/EUR 0.52446636 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/NZD 1.08510000 NZD/AUD 0.92157405 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/NZD 1.90480000 NZD/EUR 0.52498950 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/NZD 1.08820000 NZD/AUD 0.91894872 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/NZD 1.89870000 NZD/EUR 0.52667615 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/NZD 1.08840000 NZD/AUD 0.91877986 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/NZD 1.90370000 NZD/EUR 0.52529285 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/NZD 1.09010000 NZD/AUD 0.91734703 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/NZD 1.88690000 NZD/EUR 0.52996979 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/NZD 1.08970000 NZD/AUD 0.91768377 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/NZD 1.88580000 NZD/EUR 0.53027893 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/NZD 1.08850000 NZD/AUD 0.91869545 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/NZD 1.89020000 NZD/EUR 0.52904455 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/NZD 1.08570000 NZD/AUD 0.92106475 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/NZD 1.90950000 NZD/EUR 0.52369730 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/NZD 1.08630000 NZD/AUD 0.92055602 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/NZD 1.90650000 NZD/EUR 0.52452137 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/NZD 1.89790000 NZD/EUR 0.52689815 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/NZD 1.89250000 NZD/EUR 0.52840159 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/NZD 1.89480000 NZD/EUR 0.52776019 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/NZD 1.08070000 NZD/AUD 0.92532618 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 06:28:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com