Daily Currency Exchange Rates    about    2020-09-25 10:50:57 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08290000	NZD/AUD  0.92344630	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.75900000	NZD/EUR  0.56850483	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/NZD  1.08030000	NZD/AUD  0.92566880	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.74890000	NZD/EUR  0.57178798	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.75860000	NZD/EUR  0.56863414	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.76750000	NZD/EUR  0.56577086	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/NZD  1.77390000	NZD/EUR  0.56372964	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/NZD  1.08740000	NZD/AUD  0.91962479	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/NZD  1.09240000	NZD/AUD  0.91541560	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.77370000	NZD/EUR  0.56379320	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.77140000	NZD/EUR  0.56452523	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/NZD  1.77220000	NZD/EUR  0.56427040	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08900000	NZD/AUD  0.91827365	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/NZD  1.76420000	NZD/EUR  0.56682916	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.75410000	NZD/EUR  0.57009293	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/NZD  1.08470000	NZD/AUD  0.92191389	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/NZD  1.09220000	NZD/AUD  0.91558323	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.77230000	NZD/EUR  0.56423856	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/NZD  1.09450000	NZD/AUD  0.91365921	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/NZD  1.77990000	NZD/EUR  0.56182932	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/NZD  1.09220000	NZD/AUD  0.91558323	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/NZD  1.79710000	NZD/EUR  0.55645206	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/NZD  1.09780000	NZD/AUD  0.91091273	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.80820000	NZD/EUR  0.55303617	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/NZD  1.10000000	NZD/AUD  0.90909091	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.80590000	NZD/EUR  0.55374052	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/NZD  1.09760000	NZD/AUD  0.91107872	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.80450000	NZD/EUR  0.55417013	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/NZD  1.10120000	NZD/AUD  0.90810025	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/NZD  1.81580000	NZD/EUR  0.55072145	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/NZD  1.09350000	NZD/AUD  0.91449474	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.79690000	NZD/EUR  0.55651400	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/NZD  1.09550000	NZD/AUD  0.91282519	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.81190000	NZD/EUR  0.55190684	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/NZD  1.10370000	NZD/AUD  0.90604331	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.81790000	NZD/EUR  0.55008526	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/NZD  1.09900000	NZD/AUD  0.90991811	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.80710000	NZD/EUR  0.55337281	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/NZD  1.09430000	NZD/AUD  0.91382619	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.80420000	NZD/EUR  0.55426228	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/NZD  1.09200000	NZD/AUD  0.91575092	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/NZD  1.79970000	NZD/EUR  0.55564816	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.78330000	NZD/EUR  0.56075815	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
AUD/NZD  1.08450000	NZD/AUD  0.92208391	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.78400000	NZD/EUR  0.56053812	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/NZD  1.08410000	NZD/AUD  0.92242413	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.77860000	NZD/EUR  0.56223996	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/NZD  1.78280000	NZD/EUR  0.56091541	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.78090000	NZD/EUR  0.56151384	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/NZD  1.08210000	NZD/AUD  0.92412901	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
EUR/NZD  1.78070000	NZD/EUR  0.56157691	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/NZD  1.77010000	NZD/EUR  0.56493983	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07620000	NZD/AUD  0.92919532	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.77710000	NZD/EUR  0.56271453	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/NZD  1.07610000	NZD/AUD  0.92928167	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.76050000	NZD/EUR  0.56802045	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.75060000	NZD/EUR  0.57123272	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.73840000	NZD/EUR  0.57524160	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.73280000	NZD/EUR  0.57710065	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/NZD  1.07420000	NZD/AUD  0.93092534	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.74630000	NZD/EUR  0.57263929	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.74390000	NZD/EUR  0.57342738	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:50:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com