Daily Currency Exchange Rates    about    2021-01-25 23:37:15 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.69650000	NZD/EUR  0.58944887	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/NZD  1.70200000	NZD/EUR  0.58754407	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.69750000	NZD/EUR  0.58910162	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/NZD  1.68960000	NZD/EUR  0.59185606	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.69540000	NZD/EUR  0.58983131	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.69400000	NZD/EUR  0.59031877	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/NZD  1.69160000	NZD/EUR  0.59115630	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/NZD  1.70650000	NZD/EUR  0.58599473	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/NZD  1.69840000	NZD/EUR  0.58878945	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.71710000	NZD/EUR  0.58237726	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06880000	NZD/AUD  0.93562874	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.72990000	NZD/EUR  0.57806810	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/NZD  1.07060000	NZD/AUD  0.93405567	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.73060000	NZD/EUR  0.57783428	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.06660000	NZD/AUD  0.93755860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/NZD  1.06540000	NZD/AUD  0.93861460	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/NZD  1.70930000	NZD/EUR  0.58503481	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.71740000	NZD/EUR  0.58227553	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/NZD  1.71010000	NZD/EUR  0.58476113	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.71000000	NZD/EUR  0.58479532	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.71840000	NZD/EUR  0.58193669	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/NZD  1.06510000	NZD/AUD  0.93887898	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.71030000	NZD/EUR  0.58469274	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.72200000	NZD/EUR  0.58072009	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/NZD  1.72520000	NZD/EUR  0.57964294	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/NZD  1.05450000	NZD/AUD  0.94831674	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
AUD/NZD  1.05570000	NZD/AUD  0.94723880	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.71750000	NZD/EUR  0.58224163	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
AUD/NZD  1.05210000	NZD/AUD  0.95047999	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.71370000	NZD/EUR  0.58353271	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
AUD/NZD  1.04880000	NZD/AUD  0.95347063	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
EUR/NZD  1.70100000	NZD/EUR  0.58788948	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.70270000	NZD/EUR  0.58730252	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
AUD/NZD  1.05130000	NZD/AUD  0.95120327	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/NZD  1.05190000	NZD/AUD  0.95066071	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.70110000	NZD/EUR  0.58785492	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/NZD  1.05340000	NZD/AUD  0.94930701	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/NZD  1.70820000	NZD/EUR  0.58541154	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/NZD  1.04980000	NZD/AUD  0.95256239	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/NZD  1.05280000	NZD/AUD  0.94984802	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/NZD  1.71550000	NZD/EUR  0.58292043	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/NZD  1.05620000	NZD/AUD  0.94679038	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.71450000	NZD/EUR  0.58326043	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/NZD  1.72340000	NZD/EUR  0.58024835	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/NZD  1.05820000	NZD/AUD  0.94500095	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.72270000	NZD/EUR  0.58048412	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/NZD  1.06070000	NZD/AUD  0.94277364	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/NZD  1.73040000	NZD/EUR  0.57790106	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/NZD  1.06020000	NZD/AUD  0.94321826	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/NZD  1.71960000	NZD/EUR  0.58153059	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/NZD  1.06040000	NZD/AUD  0.94304036	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.71120000	NZD/EUR  0.58438523	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:37:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com