Daily Currency Exchange Rates about 2019-08-18 15:29:52 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.73110000 NZD/EUR 0.57766738 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/NZD 1.05370000 NZD/AUD 0.94903673 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/NZD 1.05310000 NZD/AUD 0.94957744 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/NZD 1.74170000 NZD/EUR 0.57415169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/NZD 1.73520000 NZD/EUR 0.57630244 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/NZD 1.72540000 NZD/EUR 0.57957575 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/NZD 1.04850000 NZD/AUD 0.95374344 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/NZD 1.73350000 NZD/EUR 0.57686761 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/NZD 1.04890000 NZD/AUD 0.95337973 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/NZD 1.74110000 NZD/EUR 0.57434955 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/NZD 1.04790000 NZD/AUD 0.95428953 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/NZD 1.70730000 NZD/EUR 0.58572014 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/NZD 1.03920000 NZD/AUD 0.96227868 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/NZD 1.71380000 NZD/EUR 0.58349866 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/NZD 1.04190000 NZD/AUD 0.95978501 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/NZD 1.70260000 NZD/EUR 0.58733701 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/NZD 1.04500000 NZD/AUD 0.95693780 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/NZD 1.68830000 NZD/EUR 0.59231179 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/NZD 1.04490000 NZD/AUD 0.95702938 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/NZD 1.68550000 NZD/EUR 0.59329576 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/NZD 1.04080000 NZD/AUD 0.96079939 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/NZD 1.67960000 NZD/EUR 0.59537985 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/NZD 1.04210000 NZD/AUD 0.95960081 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/NZD 1.67670000 NZD/EUR 0.59640961 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/NZD 1.04330000 NZD/AUD 0.95849708 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/NZD 1.65960000 NZD/EUR 0.60255483 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/NZD 1.04050000 NZD/AUD 0.96107641 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/NZD 1.66130000 NZD/EUR 0.60193824 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/NZD 1.04300000 NZD/AUD 0.95877277 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/NZD 1.66050000 NZD/EUR 0.60222824 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/NZD 1.04230000 NZD/AUD 0.95941667 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/NZD 1.65430000 NZD/EUR 0.60448528 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/NZD 1.65820000 NZD/EUR 0.60306356 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/NZD 1.04300000 NZD/AUD 0.95877277 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/NZD 1.66400000 NZD/EUR 0.60096154 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/NZD 1.04300000 NZD/AUD 0.95877277 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/NZD 1.66790000 NZD/EUR 0.59955633 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/NZD 1.04420000 NZD/AUD 0.95767094 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/NZD 1.66930000 NZD/EUR 0.59905350 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/NZD 1.04480000 NZD/AUD 0.95712098 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/NZD 1.67510000 NZD/EUR 0.59697928 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/NZD 1.04630000 NZD/AUD 0.95574883 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/NZD 1.68710000 NZD/EUR 0.59273309 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/NZD 1.04740000 NZD/AUD 0.95474508 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/NZD 1.68890000 NZD/EUR 0.59210137 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/NZD 1.04570000 NZD/AUD 0.95629722 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/NZD 1.69970000 NZD/EUR 0.58833912 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/NZD 1.04810000 NZD/AUD 0.95410743 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/NZD 1.69370000 NZD/EUR 0.59042333 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/NZD 1.04980000 NZD/AUD 0.95256239 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/NZD 1.68880000 NZD/EUR 0.59213643 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/NZD 1.05220000 NZD/AUD 0.95038966 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/NZD 1.69120000 NZD/EUR 0.59129612 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/NZD 1.05120000 NZD/AUD 0.95129376 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/NZD 1.68880000 NZD/EUR 0.59213643 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/NZD 1.04910000 NZD/AUD 0.95319798 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/NZD 1.68830000 NZD/EUR 0.59231179 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/NZD 1.04740000 NZD/AUD 0.95474508 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/NZD 1.69560000 NZD/EUR 0.58976174 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/NZD 1.04600000 NZD/AUD 0.95602294 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/NZD 1.69410000 NZD/EUR 0.59028393 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/NZD 1.04400000 NZD/AUD 0.95785441 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/NZD 1.69600000 NZD/EUR 0.58962264 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/NZD 1.04620000 NZD/AUD 0.95584018 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/NZD 1.69960000 NZD/EUR 0.58837373 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/NZD 1.04690000 NZD/AUD 0.95520107 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/NZD 1.70040000 NZD/EUR 0.58809692 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/NZD 1.04700000 NZD/AUD 0.95510984 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/NZD 1.71400000 NZD/EUR 0.58343057 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/NZD 1.04820000 NZD/AUD 0.95401641 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/NZD 1.72440000 NZD/EUR 0.57991185 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.72610000 NZD/EUR 0.57934071 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/NZD 1.71580000 NZD/EUR 0.58281851 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/NZD 1.04930000 NZD/AUD 0.95301630 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/NZD 1.71730000 NZD/EUR 0.58230944 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/NZD 1.05350000 NZD/AUD 0.94921690 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/NZD 1.71920000 NZD/EUR 0.58166589 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/NZD 1.05300000 NZD/AUD 0.94966762 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/NZD 1.72410000 NZD/EUR 0.58001276 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.05570000 NZD/AUD 0.94723880 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/NZD 1.72010000 NZD/EUR 0.58136155 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/NZD 1.05720000 NZD/AUD 0.94589482 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/NZD 1.05440000 NZD/AUD 0.94840668 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/NZD 1.70860000 NZD/EUR 0.58527449 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/NZD 1.05290000 NZD/AUD 0.94975781 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/NZD 1.70160000 NZD/EUR 0.58768218 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/NZD 1.05170000 NZD/AUD 0.95084149 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:29:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com