Daily Currency Exchange Rates    about    2019-06-26 00:14:13 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.72440000	NZD/EUR  0.57991185	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.04820000	NZD/AUD  0.95401641	2019-06-25    retrieved 2019-06-25 07:12:04 UTC from BankAustralia
EUR/NZD  1.72610000	NZD/EUR  0.57934071	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.71580000	NZD/EUR  0.58281851	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/NZD  1.04930000	NZD/AUD  0.95301630	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.71920000	NZD/EUR  0.58166589	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.72410000	NZD/EUR  0.58001276	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.05570000	NZD/AUD  0.94723880	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.05720000	NZD/AUD  0.94589482	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/NZD  1.05440000	NZD/AUD  0.94840668	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/NZD  1.70160000	NZD/EUR  0.58768218	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/NZD  1.05170000	NZD/AUD  0.95084149	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.69430000	NZD/EUR  0.59021425	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/NZD  1.05390000	NZD/AUD  0.94885663	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/NZD  1.70620000	NZD/EUR  0.58609776	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/NZD  1.05980000	NZD/AUD  0.94357426	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.71340000	NZD/EUR  0.58363488	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/NZD  1.06220000	NZD/AUD  0.94144229	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/NZD  1.05900000	NZD/AUD  0.94428706	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.70880000	NZD/EUR  0.58520599	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/NZD  1.05670000	NZD/AUD  0.94634239	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/NZD  1.05780000	NZD/AUD  0.94535829	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/NZD  1.71090000	NZD/EUR  0.58448770	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.71550000	NZD/EUR  0.58292043	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/NZD  1.05870000	NZD/AUD  0.94455464	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/NZD  1.05850000	NZD/AUD  0.94473311	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.71420000	NZD/EUR  0.58336250	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.05840000	NZD/AUD  0.94482237	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/NZD  1.05280000	NZD/AUD  0.94984802	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.70630000	NZD/EUR  0.58606341	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/NZD  1.05590000	NZD/AUD  0.94705938	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/NZD  1.70670000	NZD/EUR  0.58592606	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/NZD  1.05530000	NZD/AUD  0.94759784	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/NZD  1.70560000	NZD/EUR  0.58630394	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.70870000	NZD/EUR  0.58524024	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/NZD  1.06020000	NZD/AUD  0.94321826	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.70250000	NZD/EUR  0.58737151	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.06110000	NZD/AUD  0.94241825	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.70150000	NZD/EUR  0.58771672	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/NZD  1.06070000	NZD/AUD  0.94277364	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/NZD  1.69930000	NZD/EUR  0.58847761	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
AUD/NZD  1.06570000	NZD/AUD  0.93835038	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.69570000	NZD/EUR  0.58972696	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/NZD  1.06270000	NZD/AUD  0.94099934	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.69360000	NZD/EUR  0.59045820	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.69160000	NZD/EUR  0.59115630	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/NZD  1.05900000	NZD/AUD  0.94428706	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.68050000	NZD/EUR  0.59506099	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.05690000	NZD/AUD  0.94616331	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/NZD  1.05700000	NZD/AUD  0.94607379	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.68840000	NZD/EUR  0.59227671	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/NZD  1.06250000	NZD/AUD  0.94117647	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.69220000	NZD/EUR  0.59094670	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/NZD  1.68190000	NZD/EUR  0.59456567	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.67840000	NZD/EUR  0.59580553	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/NZD  1.05760000	NZD/AUD  0.94553707	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/NZD  1.67130000	NZD/EUR  0.59833662	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NZD  1.67290000	NZD/EUR  0.59776436	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NZD  1.67480000	NZD/EUR  0.59708622	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NZD  1.66970000	NZD/EUR  0.59890998	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NZD  1.66620000	NZD/EUR  0.60016805	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-26 00:14:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com