Daily Currency Exchange Rates    about    2021-10-24 16:20:47 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.04700000	NZD/AUD  0.95510984	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/NZD  1.04070000	NZD/AUD  0.96089171	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/NZD  1.03270000	NZD/AUD  0.96833543	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/NZD  1.03340000	NZD/AUD  0.96767950	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/NZD  1.66960000	NZD/EUR  0.59894586	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/NZD  1.03320000	NZD/AUD  0.96786682	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/NZD  1.67070000	NZD/EUR  0.59855151	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/NZD  1.03470000	NZD/AUD  0.96646371	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/NZD  1.03030000	NZD/AUD  0.97059109	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.66580000	NZD/EUR  0.60031216	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/NZD  1.03160000	NZD/AUD  0.96936797	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/NZD  1.65480000	NZD/EUR  0.60430263	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/NZD  1.02980000	NZD/AUD  0.97106234	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/NZD  1.66660000	NZD/EUR  0.60002400	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/NZD  1.03240000	NZD/AUD  0.96861682	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/NZD  1.66250000	NZD/EUR  0.60150376	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/NZD  1.03250000	NZD/AUD  0.96852300	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/NZD  1.65750000	NZD/EUR  0.60331825	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/NZD  1.03410000	NZD/AUD  0.96702447	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/NZD  1.65540000	NZD/EUR  0.60408361	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/NZD  1.03640000	NZD/AUD  0.96487843	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/NZD  1.04660000	NZD/AUD  0.95547487	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/NZD  1.71010000	NZD/EUR  0.58476113	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/NZD  1.04380000	NZD/AUD  0.95803794	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/NZD  1.05210000	NZD/AUD  0.95047999	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/NZD  1.67540000	NZD/EUR  0.59687239	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/NZD  1.04430000	NZD/AUD  0.95757924	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/NZD  1.67760000	NZD/EUR  0.59608965	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/NZD  1.04780000	NZD/AUD  0.95438061	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/NZD  1.04710000	NZD/AUD  0.95501862	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/NZD  1.67040000	NZD/EUR  0.59865900	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04770000	NZD/AUD  0.95447170	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.67580000	NZD/EUR  0.59672992	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/NZD  1.05040000	NZD/AUD  0.95201828	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/NZD  1.67630000	NZD/EUR  0.59655193	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/NZD  1.04800000	NZD/AUD  0.95419847	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/NZD  1.04840000	NZD/AUD  0.95383441	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/NZD  1.67590000	NZD/EUR  0.59669431	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04880000	NZD/AUD  0.95347063	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/NZD  1.67840000	NZD/EUR  0.59580553	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/NZD  1.04880000	NZD/AUD  0.95347063	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/NZD  1.69530000	NZD/EUR  0.58986610	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/NZD  1.05550000	NZD/AUD  0.94741829	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.70410000	NZD/EUR  0.58682002	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/NZD  1.05550000	NZD/AUD  0.94741829	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.69900000	NZD/EUR  0.58858152	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/NZD  1.69860000	NZD/EUR  0.58872012	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/NZD  1.05880000	NZD/AUD  0.94446543	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/NZD  1.70130000	NZD/EUR  0.58778581	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/NZD  1.05690000	NZD/AUD  0.94616331	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/NZD  1.05460000	NZD/AUD  0.94822682	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/NZD  1.05530000	NZD/AUD  0.94759784	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/NZD  1.05800000	NZD/AUD  0.94517958	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.70040000	NZD/EUR  0.58809692	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/NZD  1.70490000	NZD/EUR  0.58654467	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.07080000	NZD/AUD  0.93388121	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.07450000	NZD/AUD  0.93066543	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/NZD  1.69030000	NZD/EUR  0.59161096	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07770000	NZD/AUD  0.92790201	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.06430000	NZD/AUD  0.93958470	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.67200000	NZD/EUR  0.59808612	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06490000	NZD/AUD  0.93905531	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07880000	NZD/AUD  0.92695588	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.69860000	NZD/EUR  0.58872012	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.07910000	NZD/AUD  0.92669817	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.69810000	NZD/EUR  0.58889347	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:20:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com