Daily Currency Exchange Rates    about    2021-04-15 11:33:48 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.68600000	NZD/EUR  0.59311981	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/NZD  1.08350000	NZD/AUD  0.92293493	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08620000	NZD/AUD  0.92064077	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08390000	NZD/AUD  0.92259434	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.68060000	NZD/EUR  0.59502559	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/NZD  1.08490000	NZD/AUD  0.92174394	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NZD  1.67940000	NZD/EUR  0.59545076	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/NZD  1.08930000	NZD/AUD  0.91802075	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/NZD  1.68050000	NZD/EUR  0.59506099	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/NZD  1.08910000	NZD/AUD  0.91818933	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/NZD  1.68630000	NZD/EUR  0.59301429	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/NZD  1.09260000	NZD/AUD  0.91524803	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/NZD  1.69480000	NZD/EUR  0.59004012	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.69630000	NZD/EUR  0.58951836	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/NZD  1.08910000	NZD/AUD  0.91818933	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.66170000	NZD/EUR  0.60179334	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08680000	NZD/AUD  0.92013250	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.65980000	NZD/EUR  0.60248223	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/NZD  1.66180000	NZD/EUR  0.60175713	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/NZD  1.08020000	NZD/AUD  0.92575449	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/NZD  1.65780000	NZD/EUR  0.60320907	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07710000	NZD/AUD  0.92841890	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.65880000	NZD/EUR  0.60284543	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/NZD  1.07550000	NZD/AUD  0.92980009	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.65650000	NZD/EUR  0.60368246	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/NZD  1.66290000	NZD/EUR  0.60135907	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.64090000	NZD/EUR  0.60942166	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/NZD  1.06600000	NZD/AUD  0.93808630	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.64510000	NZD/EUR  0.60786578	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/NZD  1.07440000	NZD/AUD  0.93075205	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.66420000	NZD/EUR  0.60088932	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.68400000	NZD/EUR  0.59382423	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/NZD  1.07470000	NZD/AUD  0.93049223	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.67720000	NZD/EUR  0.59623181	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/NZD  1.07300000	NZD/AUD  0.93196645	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.67410000	NZD/EUR  0.59733588	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.67400000	NZD/EUR  0.59737157	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/NZD  1.06580000	NZD/AUD  0.93826234	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/NZD  1.67760000	NZD/EUR  0.59608965	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.66660000	NZD/EUR  0.60002400	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/NZD  1.06280000	NZD/AUD  0.94091080	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/NZD  1.66950000	NZD/EUR  0.59898173	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.67930000	NZD/EUR  0.59548621	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/NZD  1.05440000	NZD/AUD  0.94840668	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/NZD  1.06290000	NZD/AUD  0.94082228	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.68630000	NZD/EUR  0.59301429	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/NZD  1.06340000	NZD/AUD  0.94037991	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.70080000	NZD/EUR  0.58795861	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.67930000	NZD/EUR  0.59548621	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07040000	NZD/AUD  0.93423019	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/NZD  1.68540000	NZD/EUR  0.59333096	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.69650000	NZD/EUR  0.58944887	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/NZD  1.70200000	NZD/EUR  0.58754407	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.69750000	NZD/EUR  0.58910162	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:33:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com