Daily Currency Exchange Rates    about    2025-07-12 06:28:26 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.94760000	NZD/EUR  0.51345245	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.09020000	NZD/AUD  0.91726289	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/NZD  1.95440000	NZD/EUR  0.51166598	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/NZD  1.94990000	NZD/EUR  0.51284681	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08690000	NZD/AUD  0.92004784	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.95520000	NZD/EUR  0.51145663	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/NZD  1.08230000	NZD/AUD  0.92395824	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/NZD  1.94130000	NZD/EUR  0.51511873	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/NZD  1.94200000	NZD/EUR  0.51493306	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/NZD  1.94020000	NZD/EUR  0.51541078	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.93240000	NZD/EUR  0.51749120	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.93340000	NZD/EUR  0.51722354	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.93180000	NZD/EUR  0.51765193	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.93320000	NZD/EUR  0.51727705	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07880000	NZD/AUD  0.92695588	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.92720000	NZD/EUR  0.51888751	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07850000	NZD/AUD  0.92721372	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/NZD  1.92440000	NZD/EUR  0.51964249	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/NZD  1.94540000	NZD/EUR  0.51403310	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/NZD  1.92290000	NZD/EUR  0.52004784	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.91920000	NZD/EUR  0.52105044	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.90960000	NZD/EUR  0.52366988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/NZD  1.90400000	NZD/EUR  0.52521008	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.91130000	NZD/EUR  0.52320410	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.91670000	NZD/EUR  0.52173006	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/NZD  1.91600000	NZD/EUR  0.52192067	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.89730000	NZD/EUR  0.52706478	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.88830000	NZD/EUR  0.52957687	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/NZD  1.07630000	NZD/AUD  0.92910898	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.88740000	NZD/EUR  0.52982939	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/NZD  1.89360000	NZD/EUR  0.52809463	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/NZD  1.88890000	NZD/EUR  0.52940865	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/NZD  1.89260000	NZD/EUR  0.52837367	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.89970000	NZD/EUR  0.52639891	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.89720000	NZD/EUR  0.52709256	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.90170000	NZD/EUR  0.52584530	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.89010000	NZD/EUR  0.52907254	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.89740000	NZD/EUR  0.52703700	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/NZD  1.07970000	NZD/AUD  0.92618320	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.08340000	NZD/AUD  0.92302012	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.89260000	NZD/EUR  0.52837367	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.08260000	NZD/AUD  0.92370220	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.90120000	NZD/EUR  0.52598359	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.08750000	NZD/AUD  0.91954023	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/NZD  1.91470000	NZD/EUR  0.52227503	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08810000	NZD/AUD  0.91903318	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/NZD  1.90670000	NZD/EUR  0.52446636	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/NZD  1.08510000	NZD/AUD  0.92157405	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/NZD  1.90350000	NZD/EUR  0.52534804	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/NZD  1.90480000	NZD/EUR  0.52498950	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08820000	NZD/AUD  0.91894872	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/NZD  1.89870000	NZD/EUR  0.52667615	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08840000	NZD/AUD  0.91877986	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.90370000	NZD/EUR  0.52529285	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/NZD  1.88690000	NZD/EUR  0.52996979	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/NZD  1.88580000	NZD/EUR  0.53027893	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/NZD  1.89020000	NZD/EUR  0.52904455	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.08570000	NZD/AUD  0.92106475	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/NZD  1.90950000	NZD/EUR  0.52369730	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.90650000	NZD/EUR  0.52452137	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.89790000	NZD/EUR  0.52689815	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.89250000	NZD/EUR  0.52840159	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/NZD  1.89480000	NZD/EUR  0.52776019	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/NZD  1.08070000	NZD/AUD  0.92532618	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-12 06:28:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com