Daily Currency Exchange Rates about 2020-07-05 20:24:33 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.72970000 NZD/EUR 0.57813494 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/NZD 1.06320000 NZD/AUD 0.94055681 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/NZD 1.06560000 NZD/AUD 0.93843844 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/NZD 1.73620000 NZD/EUR 0.57597051 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/NZD 1.06950000 NZD/AUD 0.93501636 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/NZD 1.74800000 NZD/EUR 0.57208238 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/NZD 1.07030000 NZD/AUD 0.93431748 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/NZD 1.06930000 NZD/AUD 0.93519125 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/NZD 1.74280000 NZD/EUR 0.57378930 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/NZD 1.06890000 NZD/AUD 0.93554121 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/NZD 1.74650000 NZD/EUR 0.57257372 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/NZD 1.07040000 NZD/AUD 0.93423019 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/NZD 1.75520000 NZD/EUR 0.56973564 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.07430000 NZD/AUD 0.93083869 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/NZD 1.73910000 NZD/EUR 0.57501006 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/NZD 1.06680000 NZD/AUD 0.93738283 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/NZD 1.73500000 NZD/EUR 0.57636888 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/NZD 1.06740000 NZD/AUD 0.93685591 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/NZD 1.74030000 NZD/EUR 0.57461357 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/NZD 1.06890000 NZD/AUD 0.93554121 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/NZD 1.74200000 NZD/EUR 0.57405281 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/NZD 1.06610000 NZD/AUD 0.93799831 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/NZD 1.73950000 NZD/EUR 0.57487784 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/NZD 1.06730000 NZD/AUD 0.93694369 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/NZD 1.74740000 NZD/EUR 0.57227881 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.07260000 NZD/AUD 0.93231400 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/NZD 1.74710000 NZD/EUR 0.57237708 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/NZD 1.06180000 NZD/AUD 0.94179695 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/NZD 1.75530000 NZD/EUR 0.56970318 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/NZD 1.06550000 NZD/AUD 0.93852651 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/NZD 1.75300000 NZD/EUR 0.57045066 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/NZD 1.06710000 NZD/AUD 0.93711930 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/NZD 1.73570000 NZD/EUR 0.57613643 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/NZD 1.06790000 NZD/AUD 0.93641727 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/NZD 1.73750000 NZD/EUR 0.57553957 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/NZD 1.06830000 NZD/AUD 0.93606665 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/NZD 1.72910000 NZD/EUR 0.57833555 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/NZD 1.07710000 NZD/AUD 0.92841890 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/NZD 1.73920000 NZD/EUR 0.57497700 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/NZD 1.75100000 NZD/EUR 0.57110223 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope AUD/NZD 1.07540000 NZD/AUD 0.92988655 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/NZD 1.75320000 NZD/EUR 0.57038558 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/NZD 1.76800000 NZD/EUR 0.56561086 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/NZD 1.08170000 NZD/AUD 0.92447074 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/NZD 1.78240000 NZD/EUR 0.56104129 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/NZD 1.07940000 NZD/AUD 0.92644062 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/NZD 1.78630000 NZD/EUR 0.55981638 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/NZD 1.07180000 NZD/AUD 0.93300989 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/NZD 1.77760000 NZD/EUR 0.56255626 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/NZD 1.06820000 NZD/AUD 0.93615428 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/NZD 1.77190000 NZD/EUR 0.56436593 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/NZD 1.07240000 NZD/AUD 0.93248788 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/NZD 1.77170000 NZD/EUR 0.56442964 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.07200000 NZD/AUD 0.93283582 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/NZD 1.78900000 NZD/EUR 0.55897149 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.07160000 NZD/AUD 0.93318402 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/NZD 1.78700000 NZD/EUR 0.55959709 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/NZD 1.07090000 NZD/AUD 0.93379401 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/NZD 1.79490000 NZD/EUR 0.55713410 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/NZD 1.07250000 NZD/AUD 0.93240093 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/NZD 1.78590000 NZD/EUR 0.55994177 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.07290000 NZD/AUD 0.93205331 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/NZD 1.80040000 NZD/EUR 0.55543213 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/NZD 1.07800000 NZD/AUD 0.92764378 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/NZD 1.80960000 NZD/EUR 0.55260831 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/NZD 1.08090000 NZD/AUD 0.92515496 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/NZD 1.81450000 NZD/EUR 0.55111601 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/NZD 1.07800000 NZD/AUD 0.92764378 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/NZD 1.80680000 NZD/EUR 0.55346469 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/NZD 1.07560000 NZD/AUD 0.92971365 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/NZD 1.79830000 NZD/EUR 0.55608074 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/NZD 1.07540000 NZD/AUD 0.92988655 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/NZD 1.77420000 NZD/EUR 0.56363431 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/NZD 1.06560000 NZD/AUD 0.93843844 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/NZD 1.78080000 NZD/EUR 0.56154537 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/NZD 1.06690000 NZD/AUD 0.93729497 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/NZD 1.76680000 NZD/EUR 0.56599502 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/NZD 1.06650000 NZD/AUD 0.93764651 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/NZD 1.78200000 NZD/EUR 0.56116723 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/NZD 1.06760000 NZD/AUD 0.93668040 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/NZD 1.78390000 NZD/EUR 0.56056954 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/NZD 1.06230000 NZD/AUD 0.94135367 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/NZD 1.79100000 NZD/EUR 0.55834729 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/NZD 1.06340000 NZD/AUD 0.94037991 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/NZD 1.80830000 NZD/EUR 0.55300559 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/NZD 1.06000000 NZD/AUD 0.94339623 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/NZD 1.77050000 NZD/EUR 0.56481220 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/NZD 1.06080000 NZD/AUD 0.94268477 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/NZD 1.06760000 NZD/AUD 0.93668040 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/NZD 1.78310000 NZD/EUR 0.56082104 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/NZD 1.07160000 NZD/AUD 0.93318402 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/NZD 1.79560000 NZD/EUR 0.55691691 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/NZD 1.07460000 NZD/AUD 0.93057882 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/NZD 1.78930000 NZD/EUR 0.55887777 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/NZD 1.06480000 NZD/AUD 0.93914350 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/NZD 1.79910000 NZD/EUR 0.55583347 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/NZD 1.06000000 NZD/AUD 0.94339623 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/NZD 1.79470000 NZD/EUR 0.55719619 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:24:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com