Daily Currency Exchange Rates about 2019-10-13 23:21:29 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.74220000 NZD/EUR 0.57398691 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/NZD 1.07210000 NZD/AUD 0.93274881 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/NZD 1.73810000 NZD/EUR 0.57534089 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/NZD 1.73730000 NZD/EUR 0.57560583 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/NZD 1.06790000 NZD/AUD 0.93641727 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/NZD 1.74520000 NZD/EUR 0.57300023 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/NZD 1.73500000 NZD/EUR 0.57636888 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/NZD 1.06850000 NZD/AUD 0.93589144 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/NZD 1.74210000 NZD/EUR 0.57401986 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/NZD 1.07230000 NZD/AUD 0.93257484 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/NZD 1.75120000 NZD/EUR 0.57103700 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/NZD 1.75280000 NZD/EUR 0.57051575 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/NZD 1.07570000 NZD/AUD 0.92962722 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/NZD 1.73750000 NZD/EUR 0.57553957 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/NZD 1.07810000 NZD/AUD 0.92755774 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/NZD 1.73880000 NZD/EUR 0.57510927 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/NZD 1.73150000 NZD/EUR 0.57753393 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/NZD 1.07190000 NZD/AUD 0.93292285 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/NZD 1.74350000 NZD/EUR 0.57355893 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/NZD 1.07240000 NZD/AUD 0.93248788 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/NZD 1.74280000 NZD/EUR 0.57378930 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/NZD 1.07600000 NZD/AUD 0.92936803 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/NZD 1.75140000 NZD/EUR 0.57097179 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/NZD 1.08080000 NZD/AUD 0.92524056 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/NZD 1.75790000 NZD/EUR 0.56886057 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.08020000 NZD/AUD 0.92575449 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/NZD 1.75360000 NZD/EUR 0.57025547 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/NZD 1.07560000 NZD/AUD 0.92971365 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/NZD 1.74280000 NZD/EUR 0.57378930 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/NZD 1.08060000 NZD/AUD 0.92541181 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/NZD 1.74260000 NZD/EUR 0.57385516 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/NZD 1.07920000 NZD/AUD 0.92661231 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/NZD 1.73240000 NZD/EUR 0.57723390 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/NZD 1.07660000 NZD/AUD 0.92885008 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/NZD 1.73540000 NZD/EUR 0.57623603 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/NZD 1.07240000 NZD/AUD 0.93248788 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/NZD 1.70320000 NZD/EUR 0.58713011 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/NZD 1.06900000 NZD/AUD 0.93545370 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/NZD 1.71470000 NZD/EUR 0.58319240 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/NZD 1.06890000 NZD/AUD 0.93554121 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/NZD 1.71940000 NZD/EUR 0.58159823 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/NZD 1.06610000 NZD/AUD 0.93799831 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/NZD 1.71290000 NZD/EUR 0.58380524 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/NZD 1.06690000 NZD/AUD 0.93729497 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/NZD 1.72080000 NZD/EUR 0.58112506 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/NZD 1.06840000 NZD/AUD 0.93597903 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/NZD 1.73050000 NZD/EUR 0.57786767 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/NZD 1.06950000 NZD/AUD 0.93501636 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/NZD 1.73430000 NZD/EUR 0.57660151 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/NZD 1.07010000 NZD/AUD 0.93449210 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/NZD 1.73850000 NZD/EUR 0.57520851 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/NZD 1.06750000 NZD/AUD 0.93676815 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/NZD 1.73960000 NZD/EUR 0.57484479 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/NZD 1.06680000 NZD/AUD 0.93738283 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/NZD 1.74900000 NZD/EUR 0.57175529 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/NZD 1.06620000 NZD/AUD 0.93791034 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/NZD 1.74570000 NZD/EUR 0.57283611 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/NZD 1.06550000 NZD/AUD 0.93852651 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/NZD 1.74580000 NZD/EUR 0.57280330 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/NZD 1.06400000 NZD/AUD 0.93984962 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/NZD 1.74150000 NZD/EUR 0.57421763 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/NZD 1.06090000 NZD/AUD 0.94259591 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/NZD 1.74310000 NZD/EUR 0.57369055 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/NZD 1.05580000 NZD/AUD 0.94714908 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/NZD 1.73600000 NZD/EUR 0.57603687 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/NZD 1.05790000 NZD/AUD 0.94526893 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/NZD 1.73800000 NZD/EUR 0.57537399 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/NZD 1.06030000 NZD/AUD 0.94312930 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/NZD 1.73080000 NZD/EUR 0.57776751 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/NZD 1.05770000 NZD/AUD 0.94544767 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/NZD 1.72860000 NZD/EUR 0.57850283 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/NZD 1.05680000 NZD/AUD 0.94625284 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/NZD 1.72960000 NZD/EUR 0.57816836 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/NZD 1.05620000 NZD/AUD 0.94679038 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/NZD 1.72080000 NZD/EUR 0.58112506 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/NZD 1.05370000 NZD/AUD 0.94903673 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/NZD 1.73110000 NZD/EUR 0.57766738 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/NZD 1.05310000 NZD/AUD 0.94957744 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/NZD 1.74170000 NZD/EUR 0.57415169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/NZD 1.73520000 NZD/EUR 0.57630244 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/NZD 1.72540000 NZD/EUR 0.57957575 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/NZD 1.04850000 NZD/AUD 0.95374344 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/NZD 1.73350000 NZD/EUR 0.57686761 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/NZD 1.04890000 NZD/AUD 0.95337973 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/NZD 1.74110000 NZD/EUR 0.57434955 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/NZD 1.04790000 NZD/AUD 0.95428953 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/NZD 1.70730000 NZD/EUR 0.58572014 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/NZD 1.03920000 NZD/AUD 0.96227868 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/NZD 1.71380000 NZD/EUR 0.58349866 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/NZD 1.04190000 NZD/AUD 0.95978501 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/NZD 1.70260000 NZD/EUR 0.58733701 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:21:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com