Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/NZD 1.10400000 NZD/AUD 0.90579710 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/NZD 1.78650000 NZD/EUR 0.55975371 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/NZD 1.10410000 NZD/AUD 0.90571506 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79030000 NZD/EUR 0.55856560 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/NZD 1.10390000 NZD/AUD 0.90587916 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/NZD 1.79020000 NZD/EUR 0.55859680 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/NZD 1.79480000 NZD/EUR 0.55716514 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/NZD 1.80380000 NZD/EUR 0.55438519 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/NZD 1.10620000 NZD/AUD 0.90399566 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/NZD 1.79330000 NZD/EUR 0.55763118 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/NZD 1.10880000 NZD/AUD 0.90187590 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.10010000 NZD/AUD 0.90900827 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/NZD 1.77790000 NZD/EUR 0.56246133 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/NZD 1.77490000 NZD/EUR 0.56341202 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/NZD 1.10120000 NZD/AUD 0.90810025 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/NZD 1.76140000 NZD/EUR 0.56773021 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/NZD 1.75480000 NZD/EUR 0.56986551 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/NZD 1.09380000 NZD/AUD 0.91424392 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/NZD 1.76160000 NZD/EUR 0.56766576 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/NZD 1.76490000 NZD/EUR 0.56660434 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.09120000 NZD/AUD 0.91642229 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/NZD 1.76910000 NZD/EUR 0.56525917 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/NZD 1.09280000 NZD/AUD 0.91508053 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/NZD 1.77250000 NZD/EUR 0.56417489 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/NZD 1.08720000 NZD/AUD 0.91979397 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/NZD 1.77070000 NZD/EUR 0.56474840 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/NZD 1.09110000 NZD/AUD 0.91650628 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/NZD 1.09320000 NZD/AUD 0.91474570 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/NZD 1.79190000 NZD/EUR 0.55806686 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.09230000 NZD/AUD 0.91549940 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/NZD 1.78450000 NZD/EUR 0.56038106 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.78770000 NZD/EUR 0.55937797 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.79650000 NZD/EUR 0.55663791 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NZD 1.79730000 NZD/EUR 0.55639014 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.79660000 NZD/EUR 0.55660692 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.79210000 NZD/EUR 0.55800458 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.78740000 NZD/EUR 0.55947186 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/NZD 1.78610000 NZD/EUR 0.55987907 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/NZD 1.08830000 NZD/AUD 0.91886428 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/NZD 1.77670000 NZD/EUR 0.56284122 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope AUD/NZD 1.08550000 NZD/AUD 0.92123445 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/NZD 1.77090000 NZD/EUR 0.56468462 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/NZD 1.08720000 NZD/AUD 0.91979397 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/NZD 1.76800000 NZD/EUR 0.56561086 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/NZD 1.08170000 NZD/AUD 0.92447074 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia EUR/NZD 1.78230000 NZD/EUR 0.56107277 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/NZD 1.08940000 NZD/AUD 0.91793648 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/NZD 1.80080000 NZD/EUR 0.55530875 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/NZD 1.80610000 NZD/EUR 0.55367920 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/NZD 1.09200000 NZD/AUD 0.91575092 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/NZD 1.81070000 NZD/EUR 0.55227260 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/NZD 1.09520000 NZD/AUD 0.91307524 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/NZD 1.81090000 NZD/EUR 0.55221161 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/NZD 1.09720000 NZD/AUD 0.91141086 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/NZD 1.80420000 NZD/EUR 0.55426228 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/NZD 1.09790000 NZD/AUD 0.91082977 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/NZD 1.81700000 NZD/EUR 0.55035773 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/NZD 1.82400000 NZD/EUR 0.54824561 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/NZD 1.10130000 NZD/AUD 0.90801780 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/NZD 1.83200000 NZD/EUR 0.54585153 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/NZD 1.10220000 NZD/AUD 0.90727636 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/NZD 1.83240000 NZD/EUR 0.54573237 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia EUR/NZD 1.80890000 NZD/EUR 0.55282216 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope AUD/NZD 1.09260000 NZD/AUD 0.91524803 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/NZD 1.81100000 NZD/EUR 0.55218112 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/NZD 1.09480000 NZD/AUD 0.91340884 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/NZD 1.81560000 NZD/EUR 0.55078211 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/NZD 1.82300000 NZD/EUR 0.54854635 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/NZD 1.09200000 NZD/AUD 0.91575092 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/NZD 1.81500000 NZD/EUR 0.55096419 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/NZD 1.08910000 NZD/AUD 0.91818933 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/NZD 1.84230000 NZD/EUR 0.54279976 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com