Daily Currency Exchange Rates about 2023-06-09 05:04:06 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.76400000 NZD/EUR 0.56689342 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/NZD 1.10130000 NZD/AUD 0.90801780 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/NZD 1.75790000 NZD/EUR 0.56886057 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/NZD 1.09430000 NZD/AUD 0.91382619 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/NZD 1.76620000 NZD/EUR 0.56618729 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/NZD 1.08970000 NZD/AUD 0.91768377 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/NZD 1.76520000 NZD/EUR 0.56650804 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/NZD 1.08460000 NZD/AUD 0.92199889 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/NZD 1.77750000 NZD/EUR 0.56258790 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/NZD 1.77930000 NZD/EUR 0.56201877 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/NZD 1.08140000 NZD/AUD 0.92472721 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/NZD 1.77160000 NZD/EUR 0.56446150 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/NZD 1.07960000 NZD/AUD 0.92626899 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/NZD 1.76760000 NZD/EUR 0.56573885 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/NZD 1.07890000 NZD/AUD 0.92686996 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/NZD 1.76560000 NZD/EUR 0.56637970 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/NZD 1.07330000 NZD/AUD 0.93170595 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/NZD 1.76550000 NZD/EUR 0.56641178 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.07280000 NZD/AUD 0.93214019 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/NZD 1.75820000 NZD/EUR 0.56876351 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/NZD 1.07060000 NZD/AUD 0.93405567 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/NZD 1.72460000 NZD/EUR 0.57984460 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/NZD 1.05960000 NZD/AUD 0.94375236 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/NZD 1.72320000 NZD/EUR 0.58031569 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/NZD 1.05750000 NZD/AUD 0.94562648 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/NZD 1.72060000 NZD/EUR 0.58119261 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/NZD 1.06300000 NZD/AUD 0.94073377 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/NZD 1.73230000 NZD/EUR 0.57726722 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/NZD 1.06330000 NZD/AUD 0.94046835 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/NZD 1.73130000 NZD/EUR 0.57760065 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/NZD 1.06510000 NZD/AUD 0.93887898 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/NZD 1.74280000 NZD/EUR 0.57378930 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/NZD 1.07500000 NZD/AUD 0.93023256 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/NZD 1.73200000 NZD/EUR 0.57736721 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/NZD 1.06650000 NZD/AUD 0.93764651 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/NZD 1.06930000 NZD/AUD 0.93519125 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/NZD 1.73890000 NZD/EUR 0.57507620 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/NZD 1.74880000 NZD/EUR 0.57182068 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/NZD 1.06800000 NZD/AUD 0.93632959 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/NZD 1.76680000 NZD/EUR 0.56599502 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/NZD 1.07070000 NZD/AUD 0.93396843 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/NZD 1.77170000 NZD/EUR 0.56442964 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/NZD 1.06930000 NZD/AUD 0.93519125 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/NZD 1.76540000 NZD/EUR 0.56644387 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/NZD 1.78640000 NZD/EUR 0.55978504 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/NZD 1.07290000 NZD/AUD 0.93205331 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07640000 NZD/AUD 0.92902267 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/NZD 1.79400000 NZD/EUR 0.55741360 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/NZD 1.07770000 NZD/AUD 0.92790201 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/NZD 1.80320000 NZD/EUR 0.55456965 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/NZD 1.07760000 NZD/AUD 0.92798812 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/NZD 1.78870000 NZD/EUR 0.55906524 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/NZD 1.08940000 NZD/AUD 0.91793648 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/NZD 1.79160000 NZD/EUR 0.55816030 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/NZD 1.79130000 NZD/EUR 0.55825378 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/NZD 1.09000000 NZD/AUD 0.91743119 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/NZD 1.77630000 NZD/EUR 0.56296797 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/NZD 1.08890000 NZD/AUD 0.91835798 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/NZD 1.76680000 NZD/EUR 0.56599502 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/NZD 1.08540000 NZD/AUD 0.92131933 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/NZD 1.76370000 NZD/EUR 0.56698985 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/NZD 1.08680000 NZD/AUD 0.92013250 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/NZD 1.77170000 NZD/EUR 0.56442964 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/NZD 1.08320000 NZD/AUD 0.92319055 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/NZD 1.75880000 NZD/EUR 0.56856948 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/NZD 1.07440000 NZD/AUD 0.93075205 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/NZD 1.76240000 NZD/EUR 0.56740808 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/NZD 1.07920000 NZD/AUD 0.92661231 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/NZD 1.76490000 NZD/EUR 0.56660434 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/NZD 1.07630000 NZD/AUD 0.92910898 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/NZD 1.75660000 NZD/EUR 0.56928157 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/NZD 1.07190000 NZD/AUD 0.93292285 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/NZD 1.73870000 NZD/EUR 0.57514235 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/NZD 1.06540000 NZD/AUD 0.93861460 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/NZD 1.73490000 NZD/EUR 0.57640210 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/NZD 1.06160000 NZD/AUD 0.94197438 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/NZD 1.73360000 NZD/EUR 0.57683433 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/NZD 1.07430000 NZD/AUD 0.93083869 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/NZD 1.07560000 NZD/AUD 0.92971365 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/NZD 1.73820000 NZD/EUR 0.57530779 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/NZD 1.07080000 NZD/AUD 0.93388121 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/NZD 1.73970000 NZD/EUR 0.57481175 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/NZD 1.07380000 NZD/AUD 0.93127212 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/NZD 1.73290000 NZD/EUR 0.57706734 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/NZD 1.07220000 NZD/AUD 0.93266182 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/NZD 1.73730000 NZD/EUR 0.57560583 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/NZD 1.07200000 NZD/AUD 0.93283582 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/NZD 1.73620000 NZD/EUR 0.57597051 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/NZD 1.07310000 NZD/AUD 0.93187960 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/NZD 1.74120000 NZD/EUR 0.57431656 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/NZD 1.07980000 NZD/AUD 0.92609743 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/NZD 1.71060000 NZD/EUR 0.58459020 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/NZD 1.07690000 NZD/AUD 0.92859133 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/NZD 1.70140000 NZD/EUR 0.58775126 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/NZD 1.06910000 NZD/AUD 0.93536620 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/NZD 1.70690000 NZD/EUR 0.58585740 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:04:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com