Daily Currency Exchange Rates    about    2024-02-24 19:50:29 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.74970000	NZD/EUR  0.57152655	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/NZD  1.05970000	NZD/AUD  0.94366330	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.74790000	NZD/EUR  0.57211511	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/NZD  1.05910000	NZD/AUD  0.94419790	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/NZD  1.74930000	NZD/EUR  0.57165723	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/NZD  1.75360000	NZD/EUR  0.57025547	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/NZD  1.06370000	NZD/AUD  0.94011469	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/NZD  1.76480000	NZD/EUR  0.56663645	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/NZD  1.06580000	NZD/AUD  0.93826234	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/NZD  1.76250000	NZD/EUR  0.56737589	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/NZD  1.76070000	NZD/EUR  0.56795593	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.76360000	NZD/EUR  0.56702200	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/NZD  1.06420000	NZD/AUD  0.93967299	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/NZD  1.75680000	NZD/EUR  0.56921676	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/NZD  1.75530000	NZD/EUR  0.56970318	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
AUD/NZD  1.06350000	NZD/AUD  0.94029149	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/NZD  1.76220000	NZD/EUR  0.56747248	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
AUD/NZD  1.06720000	NZD/AUD  0.93703148	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/NZD  1.77130000	NZD/EUR  0.56455710	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/NZD  1.77550000	NZD/EUR  0.56322163	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
AUD/NZD  1.07300000	NZD/AUD  0.93196645	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/NZD  1.76730000	NZD/EUR  0.56583489	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
AUD/NZD  1.07180000	NZD/AUD  0.93300989	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/NZD  1.77570000	NZD/EUR  0.56315819	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07020000	NZD/AUD  0.93440478	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
EUR/NZD  1.77210000	NZD/EUR  0.56430224	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
AUD/NZD  1.07450000	NZD/AUD  0.93066543	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.76960000	NZD/EUR  0.56509946	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
EUR/NZD  1.78050000	NZD/EUR  0.56163999	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.77850000	NZD/EUR  0.56227158	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.78000000	NZD/EUR  0.56179775	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
AUD/NZD  1.08230000	NZD/AUD  0.92395824	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.77980000	NZD/EUR  0.56186088	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.78020000	NZD/EUR  0.56173464	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
EUR/NZD  1.77790000	NZD/EUR  0.56246133	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07140000	NZD/AUD  0.93335822	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
EUR/NZD  1.76810000	NZD/EUR  0.56557887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07140000	NZD/AUD  0.93335822	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
EUR/NZD  1.76790000	NZD/EUR  0.56564285	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07300000	NZD/AUD  0.93196645	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
EUR/NZD  1.75520000	NZD/EUR  0.56973564	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07410000	NZD/AUD  0.93101201	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.75770000	NZD/EUR  0.56892530	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
EUR/NZD  1.75670000	NZD/EUR  0.56924916	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.75260000	NZD/EUR  0.57058085	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
EUR/NZD  1.76070000	NZD/EUR  0.56795593	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
AUD/NZD  1.07490000	NZD/AUD  0.93031910	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07550000	NZD/AUD  0.92980009	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
EUR/NZD  1.75150000	NZD/EUR  0.57093919	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07550000	NZD/AUD  0.92980009	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
EUR/NZD  1.74710000	NZD/EUR  0.57237708	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
EUR/NZD  1.75040000	NZD/EUR  0.57129799	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
RUB/NZD  0.01758631	NZD/RUB  56.86240000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
EUR/NZD  1.67150000	NZD/EUR  0.59826503	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.07280000	NZD/AUD  0.93214019	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.68870000	NZD/EUR  0.59217149	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/NZD  1.67860000	NZD/EUR  0.59573454	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.67380000	NZD/EUR  0.59744294	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07330000	NZD/AUD  0.93170595	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.67030000	NZD/EUR  0.59869485	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.67110000	NZD/EUR  0.59840823	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/NZD  1.67240000	NZD/EUR  0.59794308	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.67270000	NZD/EUR  0.59783583	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/NZD  1.07780000	NZD/AUD  0.92781592	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.68020000	NZD/EUR  0.59516724	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/NZD  1.67890000	NZD/EUR  0.59562809	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 19:50:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates