Daily Currency Exchange Rates    about    2020-02-21 06:28:08 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.04660000	NZD/AUD  0.95547487	2020-02-21    retrieved 2020-02-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/NZD  1.04560000	NZD/AUD  0.95638868	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.04290000	NZD/AUD  0.95886470	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/NZD  1.04590000	NZD/AUD  0.95611435	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/NZD  1.68350000	NZD/EUR  0.59400059	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.68320000	NZD/EUR  0.59410646	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/NZD  1.70550000	NZD/EUR  0.58633832	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/NZD  1.05010000	NZD/AUD  0.95229026	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.70940000	NZD/EUR  0.58500059	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.69940000	NZD/EUR  0.58844298	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.70060000	NZD/EUR  0.58802775	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/NZD  1.71020000	NZD/EUR  0.58472693	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.70830000	NZD/EUR  0.58537728	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/NZD  1.03510000	NZD/AUD  0.96609023	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.69730000	NZD/EUR  0.58917104	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/NZD  1.68680000	NZD/EUR  0.59283851	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/NZD  1.03520000	NZD/AUD  0.96599691	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/NZD  1.03320000	NZD/AUD  0.96786682	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.66840000	NZD/EUR  0.59937665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/NZD  1.03490000	NZD/AUD  0.96627693	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/NZD  1.03760000	NZD/AUD  0.96376253	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/NZD  1.03960000	NZD/AUD  0.96190843	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/NZD  1.03810000	NZD/AUD  0.96329833	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/NZD  1.69050000	NZD/EUR  0.59154096	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/NZD  1.04320000	NZD/AUD  0.95858896	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/NZD  1.04000000	NZD/AUD  0.96153846	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/NZD  1.03870000	NZD/AUD  0.96274189	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/NZD  1.03400000	NZD/AUD  0.96711799	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/NZD  1.68330000	NZD/EUR  0.59407117	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/NZD  1.03420000	NZD/AUD  0.96693096	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/NZD  1.67880000	NZD/EUR  0.59566357	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/NZD  1.03850000	NZD/AUD  0.96292730	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.66530000	NZD/EUR  0.60049240	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.66380000	NZD/EUR  0.60103378	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.66550000	NZD/EUR  0.60042029	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/NZD  1.04160000	NZD/AUD  0.96006144	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.04360000	NZD/AUD  0.95822154	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.67320000	NZD/EUR  0.59765718	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/NZD  1.04560000	NZD/AUD  0.95638868	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/NZD  1.68980000	NZD/EUR  0.59178601	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.69200000	NZD/EUR  0.59101655	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/NZD  1.04340000	NZD/AUD  0.95840521	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/NZD  1.69740000	NZD/EUR  0.58913633	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/NZD  1.04340000	NZD/AUD  0.95840521	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.68590000	NZD/EUR  0.59315499	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/NZD  1.04090000	NZD/AUD  0.96070708	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/NZD  1.68730000	NZD/EUR  0.59266283	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/NZD  1.04230000	NZD/AUD  0.95941667	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/NZD  1.69240000	NZD/EUR  0.59087686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/NZD  1.04540000	NZD/AUD  0.95657165	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:28:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com