Daily Currency Exchange Rates about 2020-04-09 17:31:26 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.81940000 NZD/EUR 0.54963175 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/NZD 1.03500000 NZD/AUD 0.96618357 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/NZD 1.02910000 NZD/AUD 0.97172286 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.81600000 NZD/EUR 0.55066079 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/NZD 1.02720000 NZD/AUD 0.97352025 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/NZD 1.02390000 NZD/AUD 0.97665788 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/NZD 1.84230000 NZD/EUR 0.54279976 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/NZD 1.02690000 NZD/AUD 0.97380465 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/NZD 1.83800000 NZD/EUR 0.54406964 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/NZD 1.85470000 NZD/EUR 0.53917076 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/NZD 1.02490000 NZD/AUD 0.97570495 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/NZD 1.84170000 NZD/EUR 0.54297660 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/NZD 1.02860000 NZD/AUD 0.97219522 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/NZD 1.84050000 NZD/EUR 0.54333062 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/NZD 1.02570000 NZD/AUD 0.97494394 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/NZD 1.85480000 NZD/EUR 0.53914169 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/NZD 1.01970000 NZD/AUD 0.98068059 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/NZD 1.85300000 NZD/EUR 0.53966541 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/NZD 1.02210000 NZD/AUD 0.97837785 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/NZD 1.84790000 NZD/EUR 0.54115482 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/NZD 1.01450000 NZD/AUD 0.98570724 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/NZD 1.86760000 NZD/EUR 0.53544656 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.02420000 NZD/AUD 0.97637180 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/NZD 1.02250000 NZD/AUD 0.97799511 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/NZD 1.89390000 NZD/EUR 0.52801098 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/NZD 1.02050000 NZD/AUD 0.97991181 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/NZD 1.85210000 NZD/EUR 0.53992765 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/NZD 1.01720000 NZD/AUD 0.98309084 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/NZD 1.89030000 NZD/EUR 0.52901656 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87270000 NZD/EUR 0.53398836 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/NZD 1.00430000 NZD/AUD 0.99571841 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/NZD 1.84200000 NZD/EUR 0.54288817 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/NZD 1.01010000 NZD/AUD 0.99000099 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/NZD 1.84990000 NZD/EUR 0.54056976 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/NZD 1.01160000 NZD/AUD 0.98853302 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/NZD 1.81200000 NZD/EUR 0.55187638 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/NZD 1.02000000 NZD/AUD 0.98039216 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/NZD 1.81730000 NZD/EUR 0.55026688 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/NZD 1.02700000 NZD/AUD 0.97370983 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/NZD 1.79510000 NZD/EUR 0.55707203 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/NZD 1.03180000 NZD/AUD 0.96918007 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/NZD 1.80060000 NZD/EUR 0.55537043 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.03450000 NZD/AUD 0.96665056 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/NZD 1.80210000 NZD/EUR 0.55490816 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope AUD/NZD 1.04010000 NZD/AUD 0.96144601 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/NZD 1.78580000 NZD/EUR 0.55997312 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/NZD 1.04490000 NZD/AUD 0.95702938 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/NZD 1.77440000 NZD/EUR 0.56357078 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/NZD 1.05080000 NZD/AUD 0.95165588 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/NZD 1.77280000 NZD/EUR 0.56407942 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/NZD 1.05080000 NZD/AUD 0.95165588 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/NZD 1.04580000 NZD/AUD 0.95620578 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/NZD 1.76080000 NZD/EUR 0.56792367 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/NZD 1.04790000 NZD/AUD 0.95428953 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/NZD 1.73260000 NZD/EUR 0.57716726 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/NZD 1.04530000 NZD/AUD 0.95666316 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/NZD 1.72730000 NZD/EUR 0.57893823 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/NZD 1.04130000 NZD/AUD 0.96033804 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/NZD 1.04420000 NZD/AUD 0.95767094 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/NZD 1.70950000 NZD/EUR 0.58496636 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/NZD 1.04270000 NZD/AUD 0.95904862 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/NZD 1.71040000 NZD/EUR 0.58465856 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/NZD 1.04510000 NZD/AUD 0.95684623 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/NZD 1.70460000 NZD/EUR 0.58664789 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/NZD 1.04660000 NZD/AUD 0.95547487 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/NZD 1.68830000 NZD/EUR 0.59231179 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/NZD 1.04560000 NZD/AUD 0.95638868 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/NZD 1.69210000 NZD/EUR 0.59098162 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/NZD 1.04720000 NZD/AUD 0.95492743 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/NZD 1.04290000 NZD/AUD 0.95886470 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/NZD 1.04590000 NZD/AUD 0.95611435 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/NZD 1.68350000 NZD/EUR 0.59400059 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/NZD 1.04480000 NZD/AUD 0.95712098 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/NZD 1.68320000 NZD/EUR 0.59410646 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/NZD 1.04200000 NZD/AUD 0.95969290 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/NZD 1.70550000 NZD/EUR 0.58633832 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.04180000 NZD/AUD 0.95987714 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/NZD 1.71080000 NZD/EUR 0.58452186 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/NZD 1.05010000 NZD/AUD 0.95229026 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/NZD 1.70940000 NZD/EUR 0.58500059 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/NZD 1.04510000 NZD/AUD 0.95684623 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/NZD 1.69940000 NZD/EUR 0.58844298 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/NZD 1.04120000 NZD/AUD 0.96043027 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/NZD 1.70060000 NZD/EUR 0.58802775 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/NZD 1.04390000 NZD/AUD 0.95794616 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/NZD 1.71020000 NZD/EUR 0.58472693 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/NZD 1.71060000 NZD/EUR 0.58459020 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/NZD 1.70830000 NZD/EUR 0.58537728 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/NZD 1.03510000 NZD/AUD 0.96609023 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/NZD 1.69730000 NZD/EUR 0.58917104 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/NZD 1.03670000 NZD/AUD 0.96459921 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/NZD 1.68680000 NZD/EUR 0.59283851 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/NZD 1.03520000 NZD/AUD 0.96599691 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:31:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com