Daily Currency Exchange Rates about 2021-10-24 16:20:47 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.05600000 NZD/AUD 0.94696970 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/NZD 1.04700000 NZD/AUD 0.95510984 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/NZD 1.04070000 NZD/AUD 0.96089171 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/NZD 1.03270000 NZD/AUD 0.96833543 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/NZD 1.03340000 NZD/AUD 0.96767950 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/NZD 1.66960000 NZD/EUR 0.59894586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.03320000 NZD/AUD 0.96786682 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/NZD 1.67070000 NZD/EUR 0.59855151 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/NZD 1.03470000 NZD/AUD 0.96646371 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/NZD 1.66940000 NZD/EUR 0.59901761 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/NZD 1.03030000 NZD/AUD 0.97059109 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/NZD 1.66580000 NZD/EUR 0.60031216 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/NZD 1.03160000 NZD/AUD 0.96936797 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/NZD 1.65480000 NZD/EUR 0.60430263 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/NZD 1.02980000 NZD/AUD 0.97106234 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/NZD 1.66660000 NZD/EUR 0.60002400 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/NZD 1.03240000 NZD/AUD 0.96861682 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/NZD 1.66250000 NZD/EUR 0.60150376 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/NZD 1.03250000 NZD/AUD 0.96852300 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/NZD 1.65750000 NZD/EUR 0.60331825 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/NZD 1.03410000 NZD/AUD 0.96702447 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/NZD 1.65540000 NZD/EUR 0.60408361 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/NZD 1.03640000 NZD/AUD 0.96487843 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/NZD 1.04660000 NZD/AUD 0.95547487 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/NZD 1.71010000 NZD/EUR 0.58476113 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/NZD 1.04380000 NZD/AUD 0.95803794 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/NZD 1.05090000 NZD/AUD 0.95156532 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/NZD 1.69800000 NZD/EUR 0.58892815 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/NZD 1.04870000 NZD/AUD 0.95356155 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/NZD 1.69830000 NZD/EUR 0.58882412 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/NZD 1.05210000 NZD/AUD 0.95047999 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/NZD 1.67540000 NZD/EUR 0.59687239 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/NZD 1.04430000 NZD/AUD 0.95757924 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/NZD 1.67760000 NZD/EUR 0.59608965 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/NZD 1.04780000 NZD/AUD 0.95438061 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/NZD 1.04710000 NZD/AUD 0.95501862 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/NZD 1.67040000 NZD/EUR 0.59865900 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/NZD 1.04770000 NZD/AUD 0.95447170 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/NZD 1.67580000 NZD/EUR 0.59672992 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/NZD 1.05040000 NZD/AUD 0.95201828 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/NZD 1.67630000 NZD/EUR 0.59655193 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/NZD 1.04800000 NZD/AUD 0.95419847 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/NZD 1.04840000 NZD/AUD 0.95383441 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/NZD 1.67590000 NZD/EUR 0.59669431 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/NZD 1.04880000 NZD/AUD 0.95347063 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/NZD 1.67840000 NZD/EUR 0.59580553 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/NZD 1.04880000 NZD/AUD 0.95347063 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/NZD 1.69530000 NZD/EUR 0.58986610 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/NZD 1.05550000 NZD/AUD 0.94741829 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/NZD 1.70410000 NZD/EUR 0.58682002 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/NZD 1.05550000 NZD/AUD 0.94741829 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/NZD 1.69900000 NZD/EUR 0.58858152 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/NZD 1.69860000 NZD/EUR 0.58872012 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/NZD 1.05880000 NZD/AUD 0.94446543 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/NZD 1.70130000 NZD/EUR 0.58778581 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/NZD 1.05690000 NZD/AUD 0.94616331 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/NZD 1.69560000 NZD/EUR 0.58976174 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/NZD 1.05460000 NZD/AUD 0.94822682 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/NZD 1.68890000 NZD/EUR 0.59210137 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/NZD 1.05530000 NZD/AUD 0.94759784 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/NZD 1.68460000 NZD/EUR 0.59361273 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/NZD 1.05650000 NZD/AUD 0.94652153 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/NZD 1.69060000 NZD/EUR 0.59150597 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/NZD 1.05800000 NZD/AUD 0.94517958 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/NZD 1.70040000 NZD/EUR 0.58809692 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/NZD 1.05740000 NZD/AUD 0.94571591 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/NZD 1.70490000 NZD/EUR 0.58654467 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/NZD 1.06080000 NZD/AUD 0.94268477 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/NZD 1.07080000 NZD/AUD 0.93388121 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/NZD 1.07450000 NZD/AUD 0.93066543 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/NZD 1.69030000 NZD/EUR 0.59161096 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.07660000 NZD/AUD 0.92885008 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/NZD 1.07790000 NZD/AUD 0.92772985 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/NZD 1.07950000 NZD/AUD 0.92635479 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07770000 NZD/AUD 0.92790201 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/NZD 1.07400000 NZD/AUD 0.93109870 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/NZD 1.06950000 NZD/AUD 0.93501636 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/NZD 1.06430000 NZD/AUD 0.93958470 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/NZD 1.06480000 NZD/AUD 0.93914350 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/NZD 1.67200000 NZD/EUR 0.59808612 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/NZD 1.06490000 NZD/AUD 0.93905531 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/NZD 1.06180000 NZD/AUD 0.94179695 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/NZD 1.06550000 NZD/AUD 0.93852651 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/NZD 1.07350000 NZD/AUD 0.93153237 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/NZD 1.69970000 NZD/EUR 0.58833912 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/NZD 1.07880000 NZD/AUD 0.92695588 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/NZD 1.07950000 NZD/AUD 0.92635479 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/NZD 1.69860000 NZD/EUR 0.58872012 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/NZD 1.07910000 NZD/AUD 0.92669817 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/NZD 1.69810000 NZD/EUR 0.58889347 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/NZD 1.07640000 NZD/AUD 0.92902267 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:20:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com