Daily Currency Exchange Rates    about    2019-12-11 08:57:04 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/NZD  1.04240000	NZD/AUD  0.95932464	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/NZD  1.04640000	NZD/AUD  0.95565749	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/NZD  1.70190000	NZD/EUR  0.58757859	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/NZD  1.05100000	NZD/AUD  0.95147479	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/NZD  1.70900000	NZD/EUR  0.58513751	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/NZD  1.71360000	NZD/EUR  0.58356676	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/NZD  1.71210000	NZD/EUR  0.58407803	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.71650000	NZD/EUR  0.58258083	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/NZD  1.05500000	NZD/AUD  0.94786730	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/NZD  1.71870000	NZD/EUR  0.58183511	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/NZD  1.05610000	NZD/AUD  0.94688003	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/NZD  1.72360000	NZD/EUR  0.58018102	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/NZD  1.72390000	NZD/EUR  0.58008005	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/NZD  1.72220000	NZD/EUR  0.58065265	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/NZD  1.06040000	NZD/AUD  0.94304036	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/NZD  1.72750000	NZD/EUR  0.57887120	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/NZD  1.06350000	NZD/AUD  0.94029149	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/NZD  1.72550000	NZD/EUR  0.57954216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/NZD  1.06920000	NZD/AUD  0.93527871	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/NZD  1.73480000	NZD/EUR  0.57643532	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/NZD  1.08100000	NZD/AUD  0.92506938	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.73830000	NZD/EUR  0.57527469	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.73390000	NZD/EUR  0.57673453	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/NZD  1.73590000	NZD/EUR  0.57607005	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/NZD  1.75040000	NZD/EUR  0.57129799	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/NZD  1.74810000	NZD/EUR  0.57204965	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/NZD  1.74820000	NZD/EUR  0.57201693	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/NZD  1.74560000	NZD/EUR  0.57286893	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/NZD  1.73610000	NZD/EUR  0.57600369	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/NZD  1.06990000	NZD/AUD  0.93466679	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/NZD  1.74320000	NZD/EUR  0.57365764	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/NZD  1.74880000	NZD/EUR  0.57182068	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/NZD  1.76530000	NZD/EUR  0.56647595	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/NZD  1.75510000	NZD/EUR  0.56976810	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/NZD  1.75290000	NZD/EUR  0.57048320	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/NZD  1.74190000	NZD/EUR  0.57408577	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/NZD  1.07510000	NZD/AUD  0.93014603	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/NZD  1.74520000	NZD/EUR  0.57300023	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/NZD  1.74210000	NZD/EUR  0.57401986	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.75120000	NZD/EUR  0.57103700	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:57:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com