Daily Currency Exchange Rates about 2025-05-17 19:11:10 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.90370000 NZD/EUR 0.52529285 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/NZD 1.08840000 NZD/AUD 0.91877986 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/NZD 1.88690000 NZD/EUR 0.52996979 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/NZD 1.08970000 NZD/AUD 0.91768377 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/NZD 1.88580000 NZD/EUR 0.53027893 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/NZD 1.08850000 NZD/AUD 0.91869545 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/NZD 1.89020000 NZD/EUR 0.52904455 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/NZD 1.08570000 NZD/AUD 0.92106475 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/NZD 1.90950000 NZD/EUR 0.52369730 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/NZD 1.08630000 NZD/AUD 0.92055602 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/NZD 1.90650000 NZD/EUR 0.52452137 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/NZD 1.89790000 NZD/EUR 0.52689815 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/NZD 1.89250000 NZD/EUR 0.52840159 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/NZD 1.89480000 NZD/EUR 0.52776019 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/NZD 1.08070000 NZD/AUD 0.92532618 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/NZD 1.92190000 NZD/EUR 0.52031843 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/NZD 1.07860000 NZD/AUD 0.92712776 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/NZD 1.91060000 NZD/EUR 0.52339579 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/NZD 1.07690000 NZD/AUD 0.92859133 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/NZD 1.90940000 NZD/EUR 0.52372473 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope AUD/NZD 1.07320000 NZD/AUD 0.93179277 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/NZD 1.90630000 NZD/EUR 0.52457640 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/NZD 1.06800000 NZD/AUD 0.93632959 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/NZD 1.90260000 NZD/EUR 0.52559655 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.90630000 NZD/EUR 0.52457640 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/NZD 1.06920000 NZD/AUD 0.93527871 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/NZD 1.91410000 NZD/EUR 0.52243874 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/NZD 1.06840000 NZD/AUD 0.93597903 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/NZD 1.91040000 NZD/EUR 0.52345059 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/NZD 1.07530000 NZD/AUD 0.92997303 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/NZD 1.94300000 NZD/EUR 0.51466804 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/NZD 1.07650000 NZD/AUD 0.92893637 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/NZD 1.95760000 NZD/EUR 0.51082959 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/NZD 1.94280000 NZD/EUR 0.51472102 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/NZD 1.08770000 NZD/AUD 0.91937115 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/NZD 1.98780000 NZD/EUR 0.50306872 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/NZD 1.95340000 NZD/EUR 0.51192792 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/NZD 1.08220000 NZD/AUD 0.92404361 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.96510000 NZD/EUR 0.50887996 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/NZD 1.08120000 NZD/AUD 0.92489826 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/NZD 1.96130000 NZD/EUR 0.50986591 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/NZD 1.09060000 NZD/AUD 0.91692646 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/NZD 1.90470000 NZD/EUR 0.52501706 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/NZD 1.09340000 NZD/AUD 0.91457838 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/NZD 1.90010000 NZD/EUR 0.52628809 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/NZD 1.10080000 NZD/AUD 0.90843023 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/NZD 1.10040000 NZD/AUD 0.90876045 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/NZD 1.88450000 NZD/EUR 0.53064473 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/NZD 1.09980000 NZD/AUD 0.90925623 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/NZD 1.87780000 NZD/EUR 0.53253808 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.87490000 NZD/EUR 0.53336178 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/NZD 1.09940000 NZD/AUD 0.90958705 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/NZD 1.88340000 NZD/EUR 0.53095466 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/NZD 1.09810000 NZD/AUD 0.91066387 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/NZD 1.89080000 NZD/EUR 0.52887667 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/NZD 1.09700000 NZD/AUD 0.91157703 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/NZD 1.88960000 NZD/EUR 0.52921253 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/NZD 1.09530000 NZD/AUD 0.91299187 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/NZD 1.87770000 NZD/EUR 0.53256644 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/NZD 1.88130000 NZD/EUR 0.53154733 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/NZD 1.09550000 NZD/AUD 0.91282519 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/NZD 1.89850000 NZD/EUR 0.52673163 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/NZD 1.90450000 NZD/EUR 0.52507220 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/NZD 1.10230000 NZD/AUD 0.90719405 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/NZD 1.90560000 NZD/EUR 0.52476910 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/NZD 1.10140000 NZD/AUD 0.90793536 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/NZD 1.91300000 NZD/EUR 0.52273915 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/NZD 1.10240000 NZD/AUD 0.90711176 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/NZD 1.10300000 NZD/AUD 0.90661831 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/NZD 1.10610000 NZD/AUD 0.90407739 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/NZD 1.87200000 NZD/EUR 0.53418803 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:11:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com