Daily Currency Exchange Rates    about    2022-05-23 21:15:54 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.65180000	NZD/EUR  0.60540017	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/NZD  1.09970000	NZD/AUD  0.90933891	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.10460000	NZD/AUD  0.90530509	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/NZD  1.10630000	NZD/AUD  0.90391395	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.63330000	NZD/EUR  0.61225739	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.10580000	NZD/AUD  0.90432266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.63660000	NZD/EUR  0.61102285	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/NZD  1.10480000	NZD/AUD  0.90514120	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/NZD  1.63620000	NZD/EUR  0.61117223	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/NZD  1.09570000	NZD/AUD  0.91265857	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.61190000	NZD/EUR  0.62038588	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/NZD  1.09730000	NZD/AUD  0.91132780	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.62210000	NZD/EUR  0.61648480	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/NZD  1.61180000	NZD/EUR  0.62042437	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.09090000	NZD/AUD  0.91667431	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/NZD  1.61020000	NZD/EUR  0.62104086	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/NZD  1.62400000	NZD/EUR  0.61576355	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/NZD  1.09580000	NZD/AUD  0.91257529	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/NZD  1.61930000	NZD/EUR  0.61755079	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/NZD  1.60530000	NZD/EUR  0.62293652	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/NZD  1.09660000	NZD/AUD  0.91190954	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.59500000	NZD/EUR  0.62695925	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/NZD  1.09720000	NZD/AUD  0.91141086	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/NZD  1.60160000	NZD/EUR  0.62437562	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/NZD  1.09470000	NZD/AUD  0.91349228	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/NZD  1.59570000	NZD/EUR  0.62668421	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/NZD  1.07170000	NZD/AUD  0.93309695	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/NZD  1.60550000	NZD/EUR  0.62285892	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/NZD  1.07140000	NZD/AUD  0.93335822	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/NZD  1.59580000	NZD/EUR  0.62664494	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.58610000	NZD/EUR  0.63047727	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/NZD  1.60050000	NZD/EUR  0.62480475	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/NZD  1.63290000	NZD/EUR  0.61240737	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/NZD  1.64040000	NZD/EUR  0.60960741	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07730000	NZD/AUD  0.92824654	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/NZD  1.64840000	NZD/EUR  0.60664887	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/NZD  1.66280000	NZD/EUR  0.60139524	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/NZD  1.69500000	NZD/EUR  0.58997050	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/NZD  1.07390000	NZD/AUD  0.93118540	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/NZD  1.71430000	NZD/EUR  0.58332847	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/NZD  1.71120000	NZD/EUR  0.58438523	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07510000	NZD/AUD  0.93014603	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/NZD  1.70850000	NZD/EUR  0.58530875	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/NZD  1.07330000	NZD/AUD  0.93170595	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/NZD  1.70760000	NZD/EUR  0.58561724	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/NZD  1.07410000	NZD/AUD  0.93101201	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/NZD  1.71960000	NZD/EUR  0.58153059	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/NZD  1.72780000	NZD/EUR  0.57877069	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/NZD  1.72870000	NZD/EUR  0.57846937	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/NZD  1.70010000	NZD/EUR  0.58820069	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/NZD  1.70100000	NZD/EUR  0.58788948	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07590000	NZD/AUD  0.92945441	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/NZD  1.70310000	NZD/EUR  0.58716458	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/NZD  1.06830000	NZD/AUD  0.93606665	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
EUR/NZD  1.68720000	NZD/EUR  0.59269796	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/NZD  1.68650000	NZD/EUR  0.59294397	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/NZD  1.69110000	NZD/EUR  0.59133109	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/NZD  1.69010000	NZD/EUR  0.59168097	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/NZD  1.68840000	NZD/EUR  0.59227671	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67310000	NZD/EUR  0.59769291	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/NZD  1.66840000	NZD/EUR  0.59937665	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/NZD  1.06980000	NZD/AUD  0.93475416	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/NZD  1.67980000	NZD/EUR  0.59530897	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/NZD  1.05970000	NZD/AUD  0.94366330	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/NZD  1.67650000	NZD/EUR  0.59648076	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/NZD  1.67450000	NZD/EUR  0.59719319	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/NZD  1.66740000	NZD/EUR  0.59973612	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:15:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com