Daily Currency Exchange Rates about 2019-12-11 08:57:04 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.04440000 NZD/AUD 0.95748755 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/NZD 1.68900000 NZD/EUR 0.59206631 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/NZD 1.04080000 NZD/AUD 0.96079939 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/NZD 1.68860000 NZD/EUR 0.59220656 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/NZD 1.04240000 NZD/AUD 0.95932464 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/NZD 1.69970000 NZD/EUR 0.58833912 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/NZD 1.04330000 NZD/AUD 0.95849708 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/NZD 1.69800000 NZD/EUR 0.58892815 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/NZD 1.04640000 NZD/AUD 0.95565749 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/NZD 1.70000000 NZD/EUR 0.58823529 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/NZD 1.04740000 NZD/AUD 0.95474508 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/NZD 1.70190000 NZD/EUR 0.58757859 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/NZD 1.05100000 NZD/AUD 0.95147479 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/NZD 1.70900000 NZD/EUR 0.58513751 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/NZD 1.05090000 NZD/AUD 0.95156532 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/NZD 1.71360000 NZD/EUR 0.58356676 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/NZD 1.05510000 NZD/AUD 0.94777746 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/NZD 1.71210000 NZD/EUR 0.58407803 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope AUD/NZD 1.05290000 NZD/AUD 0.94975781 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/NZD 1.71650000 NZD/EUR 0.58258083 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/NZD 1.05500000 NZD/AUD 0.94786730 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/NZD 1.71870000 NZD/EUR 0.58183511 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/NZD 1.05610000 NZD/AUD 0.94688003 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/NZD 1.72360000 NZD/EUR 0.58018102 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/NZD 1.05790000 NZD/AUD 0.94526893 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/NZD 1.72390000 NZD/EUR 0.58008005 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/NZD 1.05950000 NZD/AUD 0.94384143 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/NZD 1.72220000 NZD/EUR 0.58065265 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/NZD 1.06040000 NZD/AUD 0.94304036 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.06180000 NZD/AUD 0.94179695 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/NZD 1.72750000 NZD/EUR 0.57887120 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/NZD 1.06350000 NZD/AUD 0.94029149 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/NZD 1.72550000 NZD/EUR 0.57954216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/NZD 1.06410000 NZD/AUD 0.93976130 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/NZD 1.72230000 NZD/EUR 0.58061894 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/NZD 1.06400000 NZD/AUD 0.93984962 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/NZD 1.72280000 NZD/EUR 0.58045043 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/NZD 1.06320000 NZD/AUD 0.94055681 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/NZD 1.73820000 NZD/EUR 0.57530779 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/NZD 1.06920000 NZD/AUD 0.93527871 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/NZD 1.73480000 NZD/EUR 0.57643532 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/NZD 1.08100000 NZD/AUD 0.92506938 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/NZD 1.74260000 NZD/EUR 0.57385516 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/NZD 1.07990000 NZD/AUD 0.92601167 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/NZD 1.73830000 NZD/EUR 0.57527469 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/NZD 1.73850000 NZD/EUR 0.57520851 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/NZD 1.08160000 NZD/AUD 0.92455621 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/NZD 1.73390000 NZD/EUR 0.57673453 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/NZD 1.08220000 NZD/AUD 0.92404361 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/NZD 1.73580000 NZD/EUR 0.57610324 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/NZD 1.07720000 NZD/AUD 0.92833271 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/NZD 1.73260000 NZD/EUR 0.57716726 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/NZD 1.07200000 NZD/AUD 0.93283582 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/NZD 1.73590000 NZD/EUR 0.57607005 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/NZD 1.75040000 NZD/EUR 0.57129799 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/NZD 1.07750000 NZD/AUD 0.92807425 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/NZD 1.08090000 NZD/AUD 0.92515496 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/NZD 1.74810000 NZD/EUR 0.57204965 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/NZD 1.74820000 NZD/EUR 0.57201693 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/NZD 1.74560000 NZD/EUR 0.57286893 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/NZD 1.07070000 NZD/AUD 0.93396843 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/NZD 1.73610000 NZD/EUR 0.57600369 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/NZD 1.06870000 NZD/AUD 0.93571629 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/NZD 1.73580000 NZD/EUR 0.57610324 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/NZD 1.06990000 NZD/AUD 0.93466679 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/NZD 1.74320000 NZD/EUR 0.57365764 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/NZD 1.06950000 NZD/AUD 0.93501636 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/NZD 1.74880000 NZD/EUR 0.57182068 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/NZD 1.07270000 NZD/AUD 0.93222709 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/NZD 1.75640000 NZD/EUR 0.56934639 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/NZD 1.07270000 NZD/AUD 0.93222709 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/NZD 1.76530000 NZD/EUR 0.56647595 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/NZD 1.07820000 NZD/AUD 0.92747171 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/NZD 1.75510000 NZD/EUR 0.56976810 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/NZD 1.07380000 NZD/AUD 0.93127212 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/NZD 1.75290000 NZD/EUR 0.57048320 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/NZD 1.07560000 NZD/AUD 0.92971365 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/NZD 1.74190000 NZD/EUR 0.57408577 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/NZD 1.07510000 NZD/AUD 0.93014603 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/NZD 1.74220000 NZD/EUR 0.57398691 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/NZD 1.07210000 NZD/AUD 0.93274881 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/NZD 1.73810000 NZD/EUR 0.57534089 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/NZD 1.73730000 NZD/EUR 0.57560583 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/NZD 1.06790000 NZD/AUD 0.93641727 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/NZD 1.74520000 NZD/EUR 0.57300023 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/NZD 1.73500000 NZD/EUR 0.57636888 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/NZD 1.06850000 NZD/AUD 0.93589144 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/NZD 1.74210000 NZD/EUR 0.57401986 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/NZD 1.07230000 NZD/AUD 0.93257484 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/NZD 1.75120000 NZD/EUR 0.57103700 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/NZD 1.75280000 NZD/EUR 0.57051575 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 08:57:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com