Daily Currency Exchange Rates    about    2022-10-05 15:46:00 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.13660000	NZD/AUD  0.87981700	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/NZD  1.13630000	NZD/AUD  0.88004928	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.14020000	NZD/AUD  0.87703912	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/NZD  1.69980000	NZD/EUR  0.58830451	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/NZD  1.14200000	NZD/AUD  0.87565674	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/NZD  1.13970000	NZD/AUD  0.87742388	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/NZD  1.13660000	NZD/AUD  0.87981700	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/NZD  1.13580000	NZD/AUD  0.88043670	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.13290000	NZD/AUD  0.88269044	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.12430000	NZD/AUD  0.88944232	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/NZD  1.12160000	NZD/AUD  0.89158345	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/NZD  1.64630000	NZD/EUR  0.60742271	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/NZD  1.11960000	NZD/AUD  0.89317613	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/NZD  1.11900000	NZD/AUD  0.89365505	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/NZD  1.64910000	NZD/EUR  0.60639136	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/NZD  1.11270000	NZD/AUD  0.89871484	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/NZD  1.64590000	NZD/EUR  0.60757033	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/NZD  1.11650000	NZD/AUD  0.89565607	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/NZD  1.63130000	NZD/EUR  0.61300803	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/NZD  1.11460000	NZD/AUD  0.89718285	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/NZD  1.62890000	NZD/EUR  0.61391123	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/NZD  1.11490000	NZD/AUD  0.89694143	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.63940000	NZD/EUR  0.60997926	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/NZD  1.12080000	NZD/AUD  0.89221984	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/NZD  1.63890000	NZD/EUR  0.61016535	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/NZD  1.12090000	NZD/AUD  0.89214024	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/NZD  1.63220000	NZD/EUR  0.61267002	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/NZD  1.12190000	NZD/AUD  0.89134504	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/NZD  1.62450000	NZD/EUR  0.61557402	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
AUD/NZD  1.10550000	NZD/AUD  0.90456807	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.10980000	NZD/AUD  0.90106325	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/NZD  1.62350000	NZD/EUR  0.61595319	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/NZD  1.11270000	NZD/AUD  0.89871484	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/NZD  1.11200000	NZD/AUD  0.89928058	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/NZD  1.63250000	NZD/EUR  0.61255743	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/NZD  1.10880000	NZD/AUD  0.90187590	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/NZD  1.62650000	NZD/EUR  0.61481709	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/NZD  1.11060000	NZD/AUD  0.90041419	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/NZD  1.64790000	NZD/EUR  0.60683294	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.63080000	NZD/EUR  0.61319598	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/NZD  1.10520000	NZD/AUD  0.90481361	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/NZD  1.64560000	NZD/EUR  0.60768109	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/NZD  1.11000000	NZD/AUD  0.90090090	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/NZD  1.64320000	NZD/EUR  0.60856865	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/NZD  1.10530000	NZD/AUD  0.90473175	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/NZD  1.63770000	NZD/EUR  0.61061244	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/NZD  1.09900000	NZD/AUD  0.90991811	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/NZD  1.65490000	NZD/EUR  0.60426612	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/NZD  1.10720000	NZD/AUD  0.90317919	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/NZD  1.64130000	NZD/EUR  0.60927314	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/NZD  1.10680000	NZD/AUD  0.90350560	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/NZD  1.10580000	NZD/AUD  0.90432266	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/NZD  1.64420000	NZD/EUR  0.60819852	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/NZD  1.10450000	NZD/AUD  0.90538705	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.64590000	NZD/EUR  0.60757033	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/NZD  1.09960000	NZD/AUD  0.90942161	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/NZD  1.64390000	NZD/EUR  0.60830951	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/NZD  1.09680000	NZD/AUD  0.91174325	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/NZD  1.64260000	NZD/EUR  0.60879094	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/NZD  1.09530000	NZD/AUD  0.91299187	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/NZD  1.65410000	NZD/EUR  0.60455837	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.09530000	NZD/AUD  0.91299187	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/NZD  1.65390000	NZD/EUR  0.60463148	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.09320000	NZD/AUD  0.91474570	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/NZD  1.66560000	NZD/EUR  0.60038425	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/NZD  1.09950000	NZD/AUD  0.90950432	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/NZD  1.64630000	NZD/EUR  0.60742271	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/NZD  1.09970000	NZD/AUD  0.90933891	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/NZD  1.65180000	NZD/EUR  0.60540017	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.10460000	NZD/AUD  0.90530509	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/NZD  1.10630000	NZD/AUD  0.90391395	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.63330000	NZD/EUR  0.61225739	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.10580000	NZD/AUD  0.90432266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.63660000	NZD/EUR  0.61102285	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/NZD  1.10480000	NZD/AUD  0.90514120	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/NZD  1.63620000	NZD/EUR  0.61117223	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/NZD  1.09570000	NZD/AUD  0.91265857	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.61190000	NZD/EUR  0.62038588	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/NZD  1.09730000	NZD/AUD  0.91132780	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.62210000	NZD/EUR  0.61648480	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/NZD  1.61180000	NZD/EUR  0.62042437	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.09090000	NZD/AUD  0.91667431	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/NZD  1.61020000	NZD/EUR  0.62104086	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/NZD  1.62400000	NZD/EUR  0.61576355	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/NZD  1.09580000	NZD/AUD  0.91257529	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/NZD  1.61930000	NZD/EUR  0.61755079	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/NZD  1.60530000	NZD/EUR  0.62293652	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/NZD  1.09660000	NZD/AUD  0.91190954	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.59500000	NZD/EUR  0.62695925	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/NZD  1.09720000	NZD/AUD  0.91141086	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:46:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com