Daily Currency Exchange Rates about 2022-05-23 21:15:54 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.65180000 NZD/EUR 0.60540017 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/NZD 1.09970000 NZD/AUD 0.90933891 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10630000 NZD/AUD 0.90391395 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/NZD 1.63330000 NZD/EUR 0.61225739 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/NZD 1.63660000 NZD/EUR 0.61102285 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/NZD 1.63620000 NZD/EUR 0.61117223 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/NZD 1.09570000 NZD/AUD 0.91265857 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/NZD 1.61190000 NZD/EUR 0.62038588 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/NZD 1.09730000 NZD/AUD 0.91132780 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/NZD 1.62210000 NZD/EUR 0.61648480 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/NZD 1.61180000 NZD/EUR 0.62042437 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/NZD 1.09090000 NZD/AUD 0.91667431 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/NZD 1.61020000 NZD/EUR 0.62104086 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/NZD 1.08700000 NZD/AUD 0.91996320 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/NZD 1.62400000 NZD/EUR 0.61576355 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/NZD 1.09580000 NZD/AUD 0.91257529 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/NZD 1.61930000 NZD/EUR 0.61755079 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.60530000 NZD/EUR 0.62293652 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/NZD 1.09660000 NZD/AUD 0.91190954 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/NZD 1.59500000 NZD/EUR 0.62695925 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/NZD 1.09720000 NZD/AUD 0.91141086 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/NZD 1.60160000 NZD/EUR 0.62437562 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/NZD 1.09470000 NZD/AUD 0.91349228 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/NZD 1.59570000 NZD/EUR 0.62668421 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/NZD 1.09270000 NZD/AUD 0.91516427 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08300000 NZD/AUD 0.92336103 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/NZD 1.06850000 NZD/AUD 0.93589144 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/NZD 1.07170000 NZD/AUD 0.93309695 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/NZD 1.60550000 NZD/EUR 0.62285892 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/NZD 1.07140000 NZD/AUD 0.93335822 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/NZD 1.59580000 NZD/EUR 0.62664494 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/NZD 1.06910000 NZD/AUD 0.93536620 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/NZD 1.07200000 NZD/AUD 0.93283582 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/NZD 1.58610000 NZD/EUR 0.63047727 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/NZD 1.07480000 NZD/AUD 0.93040566 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/NZD 1.60050000 NZD/EUR 0.62480475 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.63290000 NZD/EUR 0.61240737 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/NZD 1.07890000 NZD/AUD 0.92686996 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/NZD 1.64040000 NZD/EUR 0.60960741 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/NZD 1.07730000 NZD/AUD 0.92824654 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/NZD 1.64840000 NZD/EUR 0.60664887 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/NZD 1.66280000 NZD/EUR 0.60139524 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/NZD 1.07380000 NZD/AUD 0.93127212 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/NZD 1.07370000 NZD/AUD 0.93135885 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/NZD 1.69500000 NZD/EUR 0.58997050 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/NZD 1.07390000 NZD/AUD 0.93118540 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/NZD 1.71080000 NZD/EUR 0.58452186 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/NZD 1.07480000 NZD/AUD 0.93040566 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/NZD 1.71430000 NZD/EUR 0.58332847 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/NZD 1.07760000 NZD/AUD 0.92798812 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/NZD 1.71120000 NZD/EUR 0.58438523 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/NZD 1.07510000 NZD/AUD 0.93014603 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/NZD 1.70850000 NZD/EUR 0.58530875 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/NZD 1.07330000 NZD/AUD 0.93170595 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/NZD 1.70760000 NZD/EUR 0.58561724 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/NZD 1.71070000 NZD/EUR 0.58455603 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/NZD 1.07410000 NZD/AUD 0.93101201 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/NZD 1.71960000 NZD/EUR 0.58153059 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/NZD 1.07580000 NZD/AUD 0.92954081 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/NZD 1.72780000 NZD/EUR 0.57877069 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/NZD 1.07230000 NZD/AUD 0.93257484 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/NZD 1.72870000 NZD/EUR 0.57846937 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/NZD 1.07100000 NZD/AUD 0.93370682 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/NZD 1.70010000 NZD/EUR 0.58820069 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/NZD 1.07050000 NZD/AUD 0.93414292 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/NZD 1.70100000 NZD/EUR 0.58788948 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope AUD/NZD 1.07540000 NZD/AUD 0.92988655 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/NZD 1.70320000 NZD/EUR 0.58713011 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/NZD 1.07590000 NZD/AUD 0.92945441 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/NZD 1.69830000 NZD/EUR 0.58882412 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/NZD 1.07240000 NZD/AUD 0.93248788 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/NZD 1.70310000 NZD/EUR 0.58716458 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/NZD 1.06830000 NZD/AUD 0.93606665 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/NZD 1.06860000 NZD/AUD 0.93580386 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia EUR/NZD 1.68720000 NZD/EUR 0.59269796 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.68650000 NZD/EUR 0.59294397 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/NZD 1.07190000 NZD/AUD 0.93292285 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/NZD 1.69110000 NZD/EUR 0.59133109 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/NZD 1.06910000 NZD/AUD 0.93536620 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/NZD 1.69010000 NZD/EUR 0.59168097 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/NZD 1.06850000 NZD/AUD 0.93589144 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/NZD 1.68840000 NZD/EUR 0.59227671 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67310000 NZD/EUR 0.59769291 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.06860000 NZD/AUD 0.93580386 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/NZD 1.66840000 NZD/EUR 0.59937665 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/NZD 1.06980000 NZD/AUD 0.93475416 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/NZD 1.67980000 NZD/EUR 0.59530897 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/NZD 1.05970000 NZD/AUD 0.94366330 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/NZD 1.67650000 NZD/EUR 0.59648076 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/NZD 1.06140000 NZD/AUD 0.94215187 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/NZD 1.67450000 NZD/EUR 0.59719319 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/NZD 1.05950000 NZD/AUD 0.94384143 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/NZD 1.66740000 NZD/EUR 0.59973612 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:15:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com