Daily Currency Exchange Rates about 2021-04-15 11:33:48 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.07980000 NZD/AUD 0.92609743 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/NZD 1.08160000 NZD/AUD 0.92455621 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/NZD 1.08190000 NZD/AUD 0.92429984 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/NZD 1.68600000 NZD/EUR 0.59311981 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/NZD 1.08350000 NZD/AUD 0.92293493 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/NZD 1.68550000 NZD/EUR 0.59329576 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/NZD 1.08620000 NZD/AUD 0.92064077 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/NZD 1.08540000 NZD/AUD 0.92131933 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/NZD 1.68140000 NZD/EUR 0.59474248 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/NZD 1.08390000 NZD/AUD 0.92259434 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/NZD 1.68060000 NZD/EUR 0.59502559 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/NZD 1.08490000 NZD/AUD 0.92174394 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/NZD 1.67690000 NZD/EUR 0.59633848 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NZD 1.67940000 NZD/EUR 0.59545076 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/NZD 1.08930000 NZD/AUD 0.91802075 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/NZD 1.68050000 NZD/EUR 0.59506099 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/NZD 1.08910000 NZD/AUD 0.91818933 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/NZD 1.68630000 NZD/EUR 0.59301429 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/NZD 1.09260000 NZD/AUD 0.91524803 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/NZD 1.69480000 NZD/EUR 0.59004012 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/NZD 1.09150000 NZD/AUD 0.91617041 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/NZD 1.69630000 NZD/EUR 0.58951836 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.08880000 NZD/AUD 0.91844232 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/NZD 1.08910000 NZD/AUD 0.91818933 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/NZD 1.66170000 NZD/EUR 0.60179334 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/NZD 1.08680000 NZD/AUD 0.92013250 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/NZD 1.65980000 NZD/EUR 0.60248223 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/NZD 1.07950000 NZD/AUD 0.92635479 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/NZD 1.65670000 NZD/EUR 0.60360959 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/NZD 1.08090000 NZD/AUD 0.92515496 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/NZD 1.66180000 NZD/EUR 0.60175713 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/NZD 1.08020000 NZD/AUD 0.92575449 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/NZD 1.65780000 NZD/EUR 0.60320907 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/NZD 1.07710000 NZD/AUD 0.92841890 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/NZD 1.65880000 NZD/EUR 0.60284543 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/NZD 1.07550000 NZD/AUD 0.92980009 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/NZD 1.65990000 NZD/EUR 0.60244593 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/NZD 1.07530000 NZD/AUD 0.92997303 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/NZD 1.65810000 NZD/EUR 0.60309993 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/NZD 1.65650000 NZD/EUR 0.60368246 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/NZD 1.07370000 NZD/AUD 0.93135885 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/NZD 1.66290000 NZD/EUR 0.60135907 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/NZD 1.07050000 NZD/AUD 0.93414292 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/NZD 1.06590000 NZD/AUD 0.93817431 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/NZD 1.64090000 NZD/EUR 0.60942166 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/NZD 1.06600000 NZD/AUD 0.93808630 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/NZD 1.64510000 NZD/EUR 0.60786578 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/NZD 1.07240000 NZD/AUD 0.93248788 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/NZD 1.65850000 NZD/EUR 0.60295448 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/NZD 1.07440000 NZD/AUD 0.93075205 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/NZD 1.66420000 NZD/EUR 0.60088932 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/NZD 1.07670000 NZD/AUD 0.92876382 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/NZD 1.68400000 NZD/EUR 0.59382423 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/NZD 1.07470000 NZD/AUD 0.93049223 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/NZD 1.67720000 NZD/EUR 0.59623181 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.07300000 NZD/AUD 0.93196645 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/NZD 1.68030000 NZD/EUR 0.59513182 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/NZD 1.07100000 NZD/AUD 0.93370682 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/NZD 1.67410000 NZD/EUR 0.59733588 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/NZD 1.06970000 NZD/AUD 0.93484154 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/NZD 1.67400000 NZD/EUR 0.59737157 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/NZD 1.06580000 NZD/AUD 0.93826234 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/NZD 1.67760000 NZD/EUR 0.59608965 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/NZD 1.06610000 NZD/AUD 0.93799831 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/NZD 1.66660000 NZD/EUR 0.60002400 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/NZD 1.06280000 NZD/AUD 0.94091080 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/NZD 1.66950000 NZD/EUR 0.59898173 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/NZD 1.05950000 NZD/AUD 0.94384143 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/NZD 1.67930000 NZD/EUR 0.59548621 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/NZD 1.05440000 NZD/AUD 0.94840668 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/NZD 1.68440000 NZD/EUR 0.59368321 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/NZD 1.06290000 NZD/AUD 0.94082228 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/NZD 1.68630000 NZD/EUR 0.59301429 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/NZD 1.06340000 NZD/AUD 0.94037991 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/NZD 1.70080000 NZD/EUR 0.58795861 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/NZD 1.06820000 NZD/AUD 0.93615428 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/NZD 1.68440000 NZD/EUR 0.59368321 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/NZD 1.06890000 NZD/AUD 0.93554121 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/NZD 1.67930000 NZD/EUR 0.59548621 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/NZD 1.07040000 NZD/AUD 0.93423019 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/NZD 1.68540000 NZD/EUR 0.59333096 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/NZD 1.07400000 NZD/AUD 0.93109870 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/NZD 1.69450000 NZD/EUR 0.59014459 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.07670000 NZD/AUD 0.92876382 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/NZD 1.69650000 NZD/EUR 0.58944887 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.07840000 NZD/AUD 0.92729970 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/NZD 1.70200000 NZD/EUR 0.58754407 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/NZD 1.08300000 NZD/AUD 0.92336103 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/NZD 1.69750000 NZD/EUR 0.58910162 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/NZD 1.08170000 NZD/AUD 0.92447074 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:33:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com