Daily Currency Exchange Rates about 2019-04-22 22:30:23 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.68190000 NZD/EUR 0.59456567 2019-04-18 retrieved 2019-04-22 22:09:58 UTC from BankEurope AUD/NZD 1.06840000 NZD/AUD 0.93597903 2019-04-18 retrieved 2019-04-22 22:09:36 UTC from BankAustralia EUR/NZD 1.67840000 NZD/EUR 0.59580553 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/NZD 1.06760000 NZD/AUD 0.93668040 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/NZD 1.05760000 NZD/AUD 0.94553707 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/NZD 1.67130000 NZD/EUR 0.59833662 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NZD 1.67290000 NZD/EUR 0.59776436 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NZD 1.67480000 NZD/EUR 0.59708622 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NZD 1.67050000 NZD/EUR 0.59862317 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NZD 1.66970000 NZD/EUR 0.59890998 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NZD 1.66940000 NZD/EUR 0.59901761 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NZD 1.66620000 NZD/EUR 0.60016805 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NZD 1.65990000 NZD/EUR 0.60244593 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/NZD 1.65510000 NZD/EUR 0.60419310 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/NZD 1.65440000 NZD/EUR 0.60444874 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/NZD 1.64580000 NZD/EUR 0.60760724 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/NZD 1.65000000 NZD/EUR 0.60606061 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NZD 1.65090000 NZD/EUR 0.60573021 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NZD 1.65680000 NZD/EUR 0.60357315 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/NZD 1.63450000 NZD/EUR 0.61180789 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/NZD 1.64130000 NZD/EUR 0.60927314 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/NZD 1.64330000 NZD/EUR 0.60853161 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/NZD 1.65200000 NZD/EUR 0.60532688 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/NZD 1.65670000 NZD/EUR 0.60360959 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/NZD 1.65350000 NZD/EUR 0.60477774 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/NZD 1.65370000 NZD/EUR 0.60470460 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/NZD 1.65320000 NZD/EUR 0.60488749 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/NZD 1.65850000 NZD/EUR 0.60295448 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/NZD 1.65380000 NZD/EUR 0.60466804 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/NZD 1.64360000 NZD/EUR 0.60842054 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/NZD 1.64920000 NZD/EUR 0.60635460 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/NZD 1.65300000 NZD/EUR 0.60496068 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/NZD 1.66310000 NZD/EUR 0.60128675 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/NZD 1.66790000 NZD/EUR 0.59955633 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/NZD 1.66820000 NZD/EUR 0.59944851 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/NZD 1.66600000 NZD/EUR 0.60024010 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/NZD 1.66560000 NZD/EUR 0.60038425 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/NZD 1.66850000 NZD/EUR 0.59934073 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/NZD 1.65810000 NZD/EUR 0.60309993 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/NZD 1.65200000 NZD/EUR 0.60532688 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/NZD 1.64700000 NZD/EUR 0.60716454 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/NZD 1.66390000 NZD/EUR 0.60099766 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/NZD 1.66480000 NZD/EUR 0.60067275 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/NZD 1.65130000 NZD/EUR 0.60558348 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/NZD 1.65490000 NZD/EUR 0.60426612 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/NZD 1.64730000 NZD/EUR 0.60705397 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/NZD 1.64320000 NZD/EUR 0.60856865 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/NZD 1.64880000 NZD/EUR 0.60650170 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/NZD 1.65960000 NZD/EUR 0.60255483 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/NZD 1.67670000 NZD/EUR 0.59640961 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/NZD 1.67680000 NZD/EUR 0.59637405 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/NZD 1.68090000 NZD/EUR 0.59491939 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/NZD 1.67790000 NZD/EUR 0.59598307 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/NZD 1.66190000 NZD/EUR 0.60172092 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/NZD 1.65560000 NZD/EUR 0.60401063 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/NZD 1.66340000 NZD/EUR 0.60117831 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/NZD 1.65670000 NZD/EUR 0.60360959 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/NZD 1.66070000 NZD/EUR 0.60215572 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/NZD 1.67230000 NZD/EUR 0.59797883 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/NZD 1.66940000 NZD/EUR 0.59901761 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/NZD 1.66870000 NZD/EUR 0.59926889 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/NZD 1.67200000 NZD/EUR 0.59808612 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/NZD 1.67310000 NZD/EUR 0.59769291 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/NZD 1.67410000 NZD/EUR 0.59733588 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/NZD 1.68850000 NZD/EUR 0.59224163 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/NZD 1.68950000 NZD/EUR 0.59189109 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/NZD 1.68410000 NZD/EUR 0.59378897 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/NZD 1.68950000 NZD/EUR 0.59189109 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/NZD 1.68170000 NZD/EUR 0.59463638 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/NZD 1.67570000 NZD/EUR 0.59676553 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/NZD 1.68200000 NZD/EUR 0.59453032 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/NZD 1.68730000 NZD/EUR 0.59266283 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/NZD 1.69080000 NZD/EUR 0.59143601 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/NZD 1.70230000 NZD/EUR 0.58744052 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/NZD 1.69250000 NZD/EUR 0.59084195 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/NZD 1.70450000 NZD/EUR 0.58668231 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/NZD 1.70850000 NZD/EUR 0.58530875 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/NZD 1.70490000 NZD/EUR 0.58654467 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/NZD 1.70560000 NZD/EUR 0.58630394 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/NZD 1.70600000 NZD/EUR 0.58616647 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/NZD 1.69640000 NZD/EUR 0.58948361 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/NZD 1.69740000 NZD/EUR 0.58913633 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/NZD 1.69250000 NZD/EUR 0.59084195 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/NZD 1.68840000 NZD/EUR 0.59227671 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/NZD 1.66300000 NZD/EUR 0.60132291 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/NZD 1.65560000 NZD/EUR 0.60401063 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/NZD 1.66680000 NZD/EUR 0.59995200 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/NZD 1.66130000 NZD/EUR 0.60193824 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/NZD 1.65640000 NZD/EUR 0.60371891 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/NZD 1.65730000 NZD/EUR 0.60339106 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/NZD 1.65260000 NZD/EUR 0.60510710 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/NZD 1.65810000 NZD/EUR 0.60309993 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/NZD 1.65580000 NZD/EUR 0.60393767 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/NZD 1.65170000 NZD/EUR 0.60543682 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/NZD 1.63980000 NZD/EUR 0.60983047 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/NZD 1.64060000 NZD/EUR 0.60953310 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/NZD 1.63760000 NZD/EUR 0.61064973 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/NZD 1.65560000 NZD/EUR 0.60401063 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-22 22:30:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com