Daily Currency Exchange Rates    about    2020-02-17 07:03:18 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.04590000	NZD/AUD  0.95611435	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.05010000	NZD/AUD  0.95229026	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.03510000	NZD/AUD  0.96609023	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.03520000	NZD/AUD  0.96599691	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.03320000	NZD/AUD  0.96786682	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.03490000	NZD/AUD  0.96627693	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.03760000	NZD/AUD  0.96376253	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.03960000	NZD/AUD  0.96190843	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.03810000	NZD/AUD  0.96329833	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.04320000	NZD/AUD  0.95858896	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/NZD  1.04000000	NZD/AUD  0.96153846	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.03870000	NZD/AUD  0.96274189	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.03400000	NZD/AUD  0.96711799	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.03420000	NZD/AUD  0.96693096	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.03850000	NZD/AUD  0.96292730	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.04160000	NZD/AUD  0.96006144	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.04360000	NZD/AUD  0.95822154	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.04560000	NZD/AUD  0.95638868	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.04340000	NZD/AUD  0.95840521	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.04340000	NZD/AUD  0.95840521	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.04090000	NZD/AUD  0.96070708	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.04230000	NZD/AUD  0.95941667	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.04540000	NZD/AUD  0.95657165	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.04240000	NZD/AUD  0.95932464	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/NZD  1.04640000	NZD/AUD  0.95565749	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.05100000	NZD/AUD  0.95147479	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.05500000	NZD/AUD  0.94786730	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.05610000	NZD/AUD  0.94688003	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.06040000	NZD/AUD  0.94304036	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.06350000	NZD/AUD  0.94029149	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.06920000	NZD/AUD  0.93527871	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/NZD  1.08100000	NZD/AUD  0.92506938	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.06990000	NZD/AUD  0.93466679	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07510000	NZD/AUD  0.93014603	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:03:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com