Daily Currency Exchange Rates    about    2020-10-29 16:49:20 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.06240000	NZD/AUD  0.94126506	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.06620000	NZD/AUD  0.93791034	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.06460000	NZD/AUD  0.93931993	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.07110000	NZD/AUD  0.93361964	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.07150000	NZD/AUD  0.93327112	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.08690000	NZD/AUD  0.92004784	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/NZD  1.08620000	NZD/AUD  0.92064077	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07910000	NZD/AUD  0.92669817	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.08290000	NZD/AUD  0.92344630	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.08030000	NZD/AUD  0.92566880	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.08740000	NZD/AUD  0.91962479	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.09240000	NZD/AUD  0.91541560	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.08900000	NZD/AUD  0.91827365	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.08470000	NZD/AUD  0.92191389	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/NZD  1.09220000	NZD/AUD  0.91558323	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.09450000	NZD/AUD  0.91365921	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/NZD  1.09220000	NZD/AUD  0.91558323	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/NZD  1.09780000	NZD/AUD  0.91091273	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.10000000	NZD/AUD  0.90909091	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.09760000	NZD/AUD  0.91107872	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.10120000	NZD/AUD  0.90810025	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.09350000	NZD/AUD  0.91449474	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.09550000	NZD/AUD  0.91282519	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.10370000	NZD/AUD  0.90604331	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.09900000	NZD/AUD  0.90991811	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.09430000	NZD/AUD  0.91382619	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.09200000	NZD/AUD  0.91575092	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.08450000	NZD/AUD  0.92208391	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.08410000	NZD/AUD  0.92242413	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08210000	NZD/AUD  0.92412901	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.07620000	NZD/AUD  0.92919532	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/NZD  1.07610000	NZD/AUD  0.92928167	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.07420000	NZD/AUD  0.93092534	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.06600000	NZD/AUD  0.93808630	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/NZD  1.06280000	NZD/AUD  0.94091080	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.06150000	NZD/AUD  0.94206312	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.06330000	NZD/AUD  0.94046835	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.07040000	NZD/AUD  0.93423019	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07430000	NZD/AUD  0.93083869	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.06740000	NZD/AUD  0.93685591	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/NZD  1.07260000	NZD/AUD  0.93231400	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/NZD  1.06710000	NZD/AUD  0.93711930	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 16:49:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com