Daily Currency Exchange Rates    about    2020-08-07 09:36:22 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08210000	NZD/AUD  0.92412901	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.07620000	NZD/AUD  0.92919532	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/NZD  1.07610000	NZD/AUD  0.92928167	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.07420000	NZD/AUD  0.93092534	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.06600000	NZD/AUD  0.93808630	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/NZD  1.06280000	NZD/AUD  0.94091080	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.06150000	NZD/AUD  0.94206312	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.06330000	NZD/AUD  0.94046835	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.07040000	NZD/AUD  0.93423019	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07430000	NZD/AUD  0.93083869	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.06740000	NZD/AUD  0.93685591	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.06730000	NZD/AUD  0.93694369	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/NZD  1.07260000	NZD/AUD  0.93231400	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/NZD  1.06710000	NZD/AUD  0.93711930	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.06830000	NZD/AUD  0.93606665	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.07710000	NZD/AUD  0.92841890	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07180000	NZD/AUD  0.93300989	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/NZD  1.07250000	NZD/AUD  0.93240093	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/NZD  1.06230000	NZD/AUD  0.94135367	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/NZD  1.06340000	NZD/AUD  0.94037991	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05100000	NZD/AUD  0.95147479	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.05540000	NZD/AUD  0.94750805	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.04940000	NZD/AUD  0.95292548	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.03500000	NZD/AUD  0.96618357	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.02910000	NZD/AUD  0.97172286	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.02720000	NZD/AUD  0.97352025	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.02390000	NZD/AUD  0.97665788	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.02690000	NZD/AUD  0.97380465	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.02490000	NZD/AUD  0.97570495	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.02860000	NZD/AUD  0.97219522	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.02570000	NZD/AUD  0.97494394	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.01970000	NZD/AUD  0.98068059	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/NZD  1.02210000	NZD/AUD  0.97837785	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.01450000	NZD/AUD  0.98570724	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.02420000	NZD/AUD  0.97637180	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.02250000	NZD/AUD  0.97799511	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.02050000	NZD/AUD  0.97991181	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.01720000	NZD/AUD  0.98309084	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.00430000	NZD/AUD  0.99571841	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.01010000	NZD/AUD  0.99000099	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.01160000	NZD/AUD  0.98853302	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:36:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com