Daily Currency Exchange Rates    about    2023-03-30 18:05:20 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.07080000	NZD/AUD  0.93388121	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/NZD  1.07220000	NZD/AUD  0.93266182	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/NZD  1.07310000	NZD/AUD  0.93187960	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/NZD  1.08740000	NZD/AUD  0.91962479	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/NZD  1.08350000	NZD/AUD  0.92293493	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/NZD  1.08750000	NZD/AUD  0.91954023	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/NZD  1.09320000	NZD/AUD  0.91474570	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/NZD  1.09230000	NZD/AUD  0.91549940	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/NZD  1.09280000	NZD/AUD  0.91508053	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/NZD  1.10440000	NZD/AUD  0.90546903	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/NZD  1.09680000	NZD/AUD  0.91174325	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/NZD  1.09100000	NZD/AUD  0.91659028	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/NZD  1.09820000	NZD/AUD  0.91058095	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/NZD  1.09120000	NZD/AUD  0.91642229	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/NZD  1.09170000	NZD/AUD  0.91600256	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.09540000	NZD/AUD  0.91290853	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/NZD  1.08380000	NZD/AUD  0.92267946	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/NZD  1.11770000	NZD/AUD  0.89469446	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.13660000	NZD/AUD  0.87981700	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/NZD  1.13630000	NZD/AUD  0.88004928	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.14020000	NZD/AUD  0.87703912	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/NZD  1.14200000	NZD/AUD  0.87565674	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/NZD  1.13970000	NZD/AUD  0.87742388	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/NZD  1.13660000	NZD/AUD  0.87981700	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.13580000	NZD/AUD  0.88043670	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.13290000	NZD/AUD  0.88269044	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.12430000	NZD/AUD  0.88944232	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/NZD  1.12160000	NZD/AUD  0.89158345	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/NZD  1.11960000	NZD/AUD  0.89317613	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/NZD  1.11900000	NZD/AUD  0.89365505	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/NZD  1.11270000	NZD/AUD  0.89871484	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/NZD  1.11650000	NZD/AUD  0.89565607	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/NZD  1.11460000	NZD/AUD  0.89718285	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/NZD  1.11490000	NZD/AUD  0.89694143	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.12080000	NZD/AUD  0.89221984	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/NZD  1.12090000	NZD/AUD  0.89214024	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/NZD  1.12190000	NZD/AUD  0.89134504	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.10550000	NZD/AUD  0.90456807	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.10980000	NZD/AUD  0.90106325	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/NZD  1.11270000	NZD/AUD  0.89871484	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/NZD  1.11200000	NZD/AUD  0.89928058	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/NZD  1.10880000	NZD/AUD  0.90187590	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/NZD  1.11060000	NZD/AUD  0.90041419	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/NZD  1.10520000	NZD/AUD  0.90481361	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/NZD  1.11000000	NZD/AUD  0.90090090	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/NZD  1.10530000	NZD/AUD  0.90473175	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.09900000	NZD/AUD  0.90991811	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/NZD  1.10720000	NZD/AUD  0.90317919	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/NZD  1.10680000	NZD/AUD  0.90350560	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/NZD  1.10580000	NZD/AUD  0.90432266	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.10450000	NZD/AUD  0.90538705	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.09960000	NZD/AUD  0.90942161	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.09680000	NZD/AUD  0.91174325	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/NZD  1.09530000	NZD/AUD  0.91299187	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.09530000	NZD/AUD  0.91299187	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.09320000	NZD/AUD  0.91474570	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/NZD  1.09950000	NZD/AUD  0.90950432	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/NZD  1.09970000	NZD/AUD  0.90933891	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.10460000	NZD/AUD  0.90530509	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/NZD  1.10630000	NZD/AUD  0.90391395	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.10580000	NZD/AUD  0.90432266	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/NZD  1.10480000	NZD/AUD  0.90514120	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.09570000	NZD/AUD  0.91265857	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/NZD  1.09730000	NZD/AUD  0.91132780	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/NZD  1.09090000	NZD/AUD  0.91667431	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.09580000	NZD/AUD  0.91257529	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/NZD  1.09660000	NZD/AUD  0.91190954	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/NZD  1.09720000	NZD/AUD  0.91141086	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/NZD  1.09470000	NZD/AUD  0.91349228	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/NZD  1.07170000	NZD/AUD  0.93309695	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.07140000	NZD/AUD  0.93335822	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/NZD  1.07730000	NZD/AUD  0.92824654	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:05:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com