Daily Currency Exchange Rates about 2024-07-27 07:45:45 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.11270000 NZD/AUD 0.89871484 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/NZD 1.10650000 NZD/AUD 0.90375056 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/NZD 1.11250000 NZD/AUD 0.89887640 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/NZD 1.11120000 NZD/AUD 0.89992801 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/NZD 1.11110000 NZD/AUD 0.90000900 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/NZD 1.10930000 NZD/AUD 0.90146940 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/NZD 1.11050000 NZD/AUD 0.90049527 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/NZD 1.11350000 NZD/AUD 0.89806915 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/NZD 1.11070000 NZD/AUD 0.90033312 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/NZD 1.10980000 NZD/AUD 0.90106325 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/NZD 1.10930000 NZD/AUD 0.90146940 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/NZD 1.10760000 NZD/AUD 0.90285302 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/NZD 1.09800000 NZD/AUD 0.91074681 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/NZD 1.09880000 NZD/AUD 0.91008373 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/NZD 1.09760000 NZD/AUD 0.91107872 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/NZD 1.09350000 NZD/AUD 0.91449474 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/NZD 1.09480000 NZD/AUD 0.91340884 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/NZD 1.08600000 NZD/AUD 0.92081031 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/NZD 1.08760000 NZD/AUD 0.91945568 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/NZD 1.08700000 NZD/AUD 0.91996320 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/NZD 1.07840000 NZD/AUD 0.92729970 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/NZD 1.07790000 NZD/AUD 0.92772985 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/NZD 1.07580000 NZD/AUD 0.92954081 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/NZD 1.07830000 NZD/AUD 0.92738570 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/NZD 1.08310000 NZD/AUD 0.92327578 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/NZD 1.08450000 NZD/AUD 0.92208391 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/NZD 1.08270000 NZD/AUD 0.92361688 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/NZD 1.08220000 NZD/AUD 0.92404361 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/NZD 1.08270000 NZD/AUD 0.92361688 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/NZD 1.08890000 NZD/AUD 0.91835798 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/NZD 1.09290000 NZD/AUD 0.91499680 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/NZD 1.09670000 NZD/AUD 0.91182639 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/NZD 1.09670000 NZD/AUD 0.91182639 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/NZD 1.09710000 NZD/AUD 0.91149394 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/NZD 1.09560000 NZD/AUD 0.91274188 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/NZD 1.09850000 NZD/AUD 0.91033227 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/NZD 1.10250000 NZD/AUD 0.90702948 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/NZD 1.09950000 NZD/AUD 0.90950432 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.09920000 NZD/AUD 0.90975255 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/NZD 1.09640000 NZD/AUD 0.91207588 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/NZD 1.09660000 NZD/AUD 0.91190954 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/NZD 1.08880000 NZD/AUD 0.91844232 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/NZD 1.08810000 NZD/AUD 0.91903318 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/NZD 1.08860000 NZD/AUD 0.91861106 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08670000 NZD/AUD 0.92021717 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.08930000 NZD/AUD 0.91802075 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/NZD 1.08950000 NZD/AUD 0.91785223 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/NZD 1.09100000 NZD/AUD 0.91659028 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/NZD 1.09140000 NZD/AUD 0.91625435 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/NZD 1.09130000 NZD/AUD 0.91633831 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/NZD 1.08840000 NZD/AUD 0.91877986 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/NZD 1.08530000 NZD/AUD 0.92140422 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/NZD 1.08700000 NZD/AUD 0.91996320 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/NZD 1.07750000 NZD/AUD 0.92807425 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07600000 NZD/AUD 0.92936803 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/NZD 1.07400000 NZD/AUD 0.93109870 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/NZD 1.07190000 NZD/AUD 0.93292285 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/NZD 1.07100000 NZD/AUD 0.93370682 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/NZD 1.07120000 NZD/AUD 0.93353249 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/NZD 1.06800000 NZD/AUD 0.93632959 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:45:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com