Daily Currency Exchange Rates    about    2023-09-24 00:52:32 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.08200000	NZD/AUD  0.92421442	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.08640000	NZD/AUD  0.92047128	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/NZD  1.08710000	NZD/AUD  0.91987858	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/NZD  1.08920000	NZD/AUD  0.91810503	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.08980000	NZD/AUD  0.91759956	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/NZD  1.08660000	NZD/AUD  0.92030186	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/NZD  1.08810000	NZD/AUD  0.91903318	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/NZD  1.08570000	NZD/AUD  0.92106475	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/NZD  1.08480000	NZD/AUD  0.92182891	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/NZD  1.08500000	NZD/AUD  0.92165899	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/NZD  1.08470000	NZD/AUD  0.92191389	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/NZD  1.08440000	NZD/AUD  0.92216894	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/NZD  1.08790000	NZD/AUD  0.91920213	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/NZD  1.08590000	NZD/AUD  0.92089511	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
AUD/NZD  1.07880000	NZD/AUD  0.92695588	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.07630000	NZD/AUD  0.92910898	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.08120000	NZD/AUD  0.92489826	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.08790000	NZD/AUD  0.91920213	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/NZD  1.08710000	NZD/AUD  0.91987858	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.09070000	NZD/AUD  0.91684239	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/NZD  1.08580000	NZD/AUD  0.92097992	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.07310000	NZD/AUD  0.93187960	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.07770000	NZD/AUD  0.92790201	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/NZD  1.08180000	NZD/AUD  0.92438528	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/NZD  1.08520000	NZD/AUD  0.92148913	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.08830000	NZD/AUD  0.91886428	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/NZD  1.08800000	NZD/AUD  0.91911765	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/NZD  1.08740000	NZD/AUD  0.91962479	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/NZD  1.08520000	NZD/AUD  0.92148913	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/NZD  1.08410000	NZD/AUD  0.92242413	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.09090000	NZD/AUD  0.91667431	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/NZD  1.09290000	NZD/AUD  0.91499680	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/NZD  1.09720000	NZD/AUD  0.91141086	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.10150000	NZD/AUD  0.90785293	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/NZD  1.10350000	NZD/AUD  0.90620752	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/NZD  1.10420000	NZD/AUD  0.90563304	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.10100000	NZD/AUD  0.90826521	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/NZD  1.10120000	NZD/AUD  0.90810025	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/NZD  1.10400000	NZD/AUD  0.90579710	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/NZD  1.10080000	NZD/AUD  0.90843023	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/NZD  1.10130000	NZD/AUD  0.90801780	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/NZD  1.09430000	NZD/AUD  0.91382619	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/NZD  1.08140000	NZD/AUD  0.92472721	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.07960000	NZD/AUD  0.92626899	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/NZD  1.07330000	NZD/AUD  0.93170595	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/NZD  1.07280000	NZD/AUD  0.93214019	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/NZD  1.07060000	NZD/AUD  0.93405567	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/NZD  1.05960000	NZD/AUD  0.94375236	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/NZD  1.05750000	NZD/AUD  0.94562648	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/NZD  1.06300000	NZD/AUD  0.94073377	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.06330000	NZD/AUD  0.94046835	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/NZD  1.06510000	NZD/AUD  0.93887898	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/NZD  1.07500000	NZD/AUD  0.93023256	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/NZD  1.06800000	NZD/AUD  0.93632959	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/NZD  1.07770000	NZD/AUD  0.92790201	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.08940000	NZD/AUD  0.91793648	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.09000000	NZD/AUD  0.91743119	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/NZD  1.08890000	NZD/AUD  0.91835798	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/NZD  1.08680000	NZD/AUD  0.92013250	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/NZD  1.08320000	NZD/AUD  0.92319055	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/NZD  1.07440000	NZD/AUD  0.93075205	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.07920000	NZD/AUD  0.92661231	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/NZD  1.07630000	NZD/AUD  0.92910898	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 00:52:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com