Daily Currency Exchange Rates    about    2021-12-05 17:57:07 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.04550000	NZD/AUD  0.95648015	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.04640000	NZD/AUD  0.95565749	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.04830000	NZD/AUD  0.95392540	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/NZD  1.04420000	NZD/AUD  0.95767094	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/NZD  1.04230000	NZD/AUD  0.95941667	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/NZD  1.03540000	NZD/AUD  0.96581031	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.03410000	NZD/AUD  0.96702447	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/NZD  1.03560000	NZD/AUD  0.96562379	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.07280000	NZD/AUD  0.93214019	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07330000	NZD/AUD  0.93170595	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.07480000	NZD/AUD  0.93040566	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.07780000	NZD/AUD  0.92781592	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.08130000	NZD/AUD  0.92481273	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.08350000	NZD/AUD  0.92293493	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.08620000	NZD/AUD  0.92064077	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.08540000	NZD/AUD  0.92131933	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/NZD  1.08390000	NZD/AUD  0.92259434	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08490000	NZD/AUD  0.92174394	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/NZD  1.08930000	NZD/AUD  0.91802075	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/NZD  1.08910000	NZD/AUD  0.91818933	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/NZD  1.09260000	NZD/AUD  0.91524803	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/NZD  1.08910000	NZD/AUD  0.91818933	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.08680000	NZD/AUD  0.92013250	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07950000	NZD/AUD  0.92635479	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.08020000	NZD/AUD  0.92575449	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/NZD  1.07710000	NZD/AUD  0.92841890	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.07550000	NZD/AUD  0.92980009	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06600000	NZD/AUD  0.93808630	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/NZD  1.07440000	NZD/AUD  0.93075205	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.07470000	NZD/AUD  0.93049223	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07300000	NZD/AUD  0.93196645	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.06580000	NZD/AUD  0.93826234	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.06280000	NZD/AUD  0.94091080	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.05440000	NZD/AUD  0.94840668	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.06290000	NZD/AUD  0.94082228	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.06340000	NZD/AUD  0.94037991	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.07040000	NZD/AUD  0.93423019	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06880000	NZD/AUD  0.93562874	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/NZD  1.07060000	NZD/AUD  0.93405567	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.06660000	NZD/AUD  0.93755860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/NZD  1.06540000	NZD/AUD  0.93861460	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.06510000	NZD/AUD  0.93887898	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 17:57:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com