Daily Currency Exchange Rates    about    2020-05-27 03:16:21 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/NZD  1.07250000	NZD/AUD  0.93240093	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07800000	NZD/AUD  0.92764378	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.07540000	NZD/AUD  0.92988655	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/NZD  1.06230000	NZD/AUD  0.94135367	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/NZD  1.06340000	NZD/AUD  0.94037991	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/NZD  1.07160000	NZD/AUD  0.93318402	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/NZD  1.06000000	NZD/AUD  0.94339623	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05100000	NZD/AUD  0.95147479	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.05540000	NZD/AUD  0.94750805	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.04940000	NZD/AUD  0.95292548	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.03500000	NZD/AUD  0.96618357	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.02910000	NZD/AUD  0.97172286	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.02720000	NZD/AUD  0.97352025	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.02390000	NZD/AUD  0.97665788	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.02690000	NZD/AUD  0.97380465	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.02490000	NZD/AUD  0.97570495	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.02860000	NZD/AUD  0.97219522	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.02570000	NZD/AUD  0.97494394	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.01970000	NZD/AUD  0.98068059	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/NZD  1.02210000	NZD/AUD  0.97837785	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.01450000	NZD/AUD  0.98570724	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.02420000	NZD/AUD  0.97637180	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.02250000	NZD/AUD  0.97799511	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.02050000	NZD/AUD  0.97991181	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.01720000	NZD/AUD  0.98309084	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.00430000	NZD/AUD  0.99571841	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.01010000	NZD/AUD  0.99000099	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.01160000	NZD/AUD  0.98853302	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.02000000	NZD/AUD  0.98039216	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.02700000	NZD/AUD  0.97370983	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.03180000	NZD/AUD  0.96918007	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.03450000	NZD/AUD  0.96665056	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/NZD  1.04010000	NZD/AUD  0.96144601	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.04490000	NZD/AUD  0.95702938	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.05080000	NZD/AUD  0.95165588	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.05080000	NZD/AUD  0.95165588	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.04580000	NZD/AUD  0.95620578	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.04530000	NZD/AUD  0.95666316	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.04130000	NZD/AUD  0.96033804	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.04420000	NZD/AUD  0.95767094	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.04270000	NZD/AUD  0.95904862	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/NZD  1.04660000	NZD/AUD  0.95547487	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.04560000	NZD/AUD  0.95638868	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.04290000	NZD/AUD  0.95886470	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/NZD  1.04590000	NZD/AUD  0.95611435	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.05010000	NZD/AUD  0.95229026	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.04510000	NZD/AUD  0.95684623	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.03510000	NZD/AUD  0.96609023	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.03520000	NZD/AUD  0.96599691	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/NZD  1.03670000	NZD/AUD  0.96459921	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.03320000	NZD/AUD  0.96786682	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.03490000	NZD/AUD  0.96627693	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.03760000	NZD/AUD  0.96376253	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.03960000	NZD/AUD  0.96190843	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.03810000	NZD/AUD  0.96329833	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.04120000	NZD/AUD  0.96043027	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.04320000	NZD/AUD  0.95858896	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.04180000	NZD/AUD  0.95987714	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/NZD  1.04000000	NZD/AUD  0.96153846	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.03870000	NZD/AUD  0.96274189	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.03400000	NZD/AUD  0.96711799	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.03420000	NZD/AUD  0.96693096	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.03850000	NZD/AUD  0.96292730	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.04390000	NZD/AUD  0.95794616	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:16:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com