Daily Currency Exchange Rates    about    2019-10-13 23:16:48 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.08080000	NZD/AUD  0.92524056	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.08020000	NZD/AUD  0.92575449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.07920000	NZD/AUD  0.92661231	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/NZD  1.06900000	NZD/AUD  0.93545370	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.06750000	NZD/AUD  0.93676815	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/NZD  1.06620000	NZD/AUD  0.93791034	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.06090000	NZD/AUD  0.94259591	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/NZD  1.05580000	NZD/AUD  0.94714908	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/NZD  1.05620000	NZD/AUD  0.94679038	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05370000	NZD/AUD  0.94903673	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.05310000	NZD/AUD  0.94957744	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.04850000	NZD/AUD  0.95374344	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.04890000	NZD/AUD  0.95337973	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.03920000	NZD/AUD  0.96227868	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/NZD  1.04190000	NZD/AUD  0.95978501	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.04500000	NZD/AUD  0.95693780	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.04490000	NZD/AUD  0.95702938	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/NZD  1.04050000	NZD/AUD  0.96107641	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.04230000	NZD/AUD  0.95941667	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.04420000	NZD/AUD  0.95767094	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.04480000	NZD/AUD  0.95712098	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.04630000	NZD/AUD  0.95574883	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.04570000	NZD/AUD  0.95629722	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.04810000	NZD/AUD  0.95410743	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.04980000	NZD/AUD  0.95256239	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.05220000	NZD/AUD  0.95038966	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/NZD  1.05120000	NZD/AUD  0.95129376	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/NZD  1.04910000	NZD/AUD  0.95319798	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.04600000	NZD/AUD  0.95602294	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.04400000	NZD/AUD  0.95785441	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/NZD  1.04620000	NZD/AUD  0.95584018	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/NZD  1.04690000	NZD/AUD  0.95520107	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.04700000	NZD/AUD  0.95510984	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.04820000	NZD/AUD  0.95401641	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.04930000	NZD/AUD  0.95301630	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.05570000	NZD/AUD  0.94723880	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.05720000	NZD/AUD  0.94589482	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/NZD  1.05440000	NZD/AUD  0.94840668	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/NZD  1.05170000	NZD/AUD  0.95084149	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.05390000	NZD/AUD  0.94885663	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/NZD  1.05980000	NZD/AUD  0.94357426	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.06220000	NZD/AUD  0.94144229	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.05900000	NZD/AUD  0.94428706	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.05670000	NZD/AUD  0.94634239	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.05780000	NZD/AUD  0.94535829	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.05870000	NZD/AUD  0.94455464	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.05850000	NZD/AUD  0.94473311	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05840000	NZD/AUD  0.94482237	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:16:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com