Daily Currency Exchange Rates    about    2019-12-12 06:13:10 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.04540000	NZD/AUD  0.95657165	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.04240000	NZD/AUD  0.95932464	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/NZD  1.04640000	NZD/AUD  0.95565749	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.04740000	NZD/AUD  0.95474508	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.05100000	NZD/AUD  0.95147479	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.05290000	NZD/AUD  0.94975781	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.05500000	NZD/AUD  0.94786730	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.05610000	NZD/AUD  0.94688003	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/NZD  1.05950000	NZD/AUD  0.94384143	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.06040000	NZD/AUD  0.94304036	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.06180000	NZD/AUD  0.94179695	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.06350000	NZD/AUD  0.94029149	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.06920000	NZD/AUD  0.93527871	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/NZD  1.08100000	NZD/AUD  0.92506938	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.08090000	NZD/AUD  0.92515496	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.06870000	NZD/AUD  0.93571629	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.06990000	NZD/AUD  0.93466679	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/NZD  1.07270000	NZD/AUD  0.93222709	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.07380000	NZD/AUD  0.93127212	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07510000	NZD/AUD  0.93014603	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.08080000	NZD/AUD  0.92524056	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.08020000	NZD/AUD  0.92575449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.07920000	NZD/AUD  0.92661231	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/NZD  1.06900000	NZD/AUD  0.93545370	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/NZD  1.06750000	NZD/AUD  0.93676815	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.06680000	NZD/AUD  0.93738283	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/NZD  1.06620000	NZD/AUD  0.93791034	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.06400000	NZD/AUD  0.93984962	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.06090000	NZD/AUD  0.94259591	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/NZD  1.05580000	NZD/AUD  0.94714908	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/NZD  1.05790000	NZD/AUD  0.94526893	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/NZD  1.05620000	NZD/AUD  0.94679038	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05370000	NZD/AUD  0.94903673	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.05310000	NZD/AUD  0.94957744	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.04850000	NZD/AUD  0.95374344	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.04890000	NZD/AUD  0.95337973	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.04790000	NZD/AUD  0.95428953	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.03920000	NZD/AUD  0.96227868	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/NZD  1.04190000	NZD/AUD  0.95978501	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.04500000	NZD/AUD  0.95693780	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.04490000	NZD/AUD  0.95702938	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/NZD  1.04210000	NZD/AUD  0.95960081	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/NZD  1.04050000	NZD/AUD  0.96107641	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:13:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com