Daily Currency Exchange Rates about 2023-09-24 00:52:32 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.08200000 NZD/AUD 0.92421442 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/NZD 1.08640000 NZD/AUD 0.92047128 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/NZD 1.08710000 NZD/AUD 0.91987858 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/NZD 1.08920000 NZD/AUD 0.91810503 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08980000 NZD/AUD 0.91759956 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/NZD 1.08540000 NZD/AUD 0.92131933 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/NZD 1.08660000 NZD/AUD 0.92030186 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/NZD 1.08810000 NZD/AUD 0.91903318 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/NZD 1.08570000 NZD/AUD 0.92106475 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/NZD 1.08480000 NZD/AUD 0.92182891 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/NZD 1.08500000 NZD/AUD 0.92165899 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/NZD 1.08470000 NZD/AUD 0.92191389 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/NZD 1.08440000 NZD/AUD 0.92216894 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/NZD 1.08790000 NZD/AUD 0.91920213 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/NZD 1.08590000 NZD/AUD 0.92089511 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/NZD 1.08850000 NZD/AUD 0.91869545 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/NZD 1.08850000 NZD/AUD 0.91869545 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/NZD 1.08540000 NZD/AUD 0.92131933 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/NZD 1.07950000 NZD/AUD 0.92635479 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/NZD 1.07880000 NZD/AUD 0.92695588 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/NZD 1.07630000 NZD/AUD 0.92910898 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/NZD 1.07930000 NZD/AUD 0.92652645 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/NZD 1.07530000 NZD/AUD 0.92997303 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/NZD 1.07760000 NZD/AUD 0.92798812 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/NZD 1.07750000 NZD/AUD 0.92807425 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07840000 NZD/AUD 0.92729970 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/NZD 1.08120000 NZD/AUD 0.92489826 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/NZD 1.08790000 NZD/AUD 0.91920213 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/NZD 1.08710000 NZD/AUD 0.91987858 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/NZD 1.08880000 NZD/AUD 0.91844232 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/NZD 1.09070000 NZD/AUD 0.91684239 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/NZD 1.08850000 NZD/AUD 0.91869545 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/NZD 1.08580000 NZD/AUD 0.92097992 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/NZD 1.07310000 NZD/AUD 0.93187960 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/NZD 1.07670000 NZD/AUD 0.92876382 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/NZD 1.07600000 NZD/AUD 0.92936803 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/NZD 1.07980000 NZD/AUD 0.92609743 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/NZD 1.07670000 NZD/AUD 0.92876382 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/NZD 1.07770000 NZD/AUD 0.92790201 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/NZD 1.07660000 NZD/AUD 0.92885008 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/NZD 1.07660000 NZD/AUD 0.92885008 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/NZD 1.07890000 NZD/AUD 0.92686996 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/NZD 1.08180000 NZD/AUD 0.92438528 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/NZD 1.08520000 NZD/AUD 0.92148913 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/NZD 1.08830000 NZD/AUD 0.91886428 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/NZD 1.08800000 NZD/AUD 0.91911765 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/NZD 1.08740000 NZD/AUD 0.91962479 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/NZD 1.08520000 NZD/AUD 0.92148913 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/NZD 1.08410000 NZD/AUD 0.92242413 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/NZD 1.09090000 NZD/AUD 0.91667431 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/NZD 1.09290000 NZD/AUD 0.91499680 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/NZD 1.09720000 NZD/AUD 0.91141086 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/NZD 1.10150000 NZD/AUD 0.90785293 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/NZD 1.10350000 NZD/AUD 0.90620752 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/NZD 1.10420000 NZD/AUD 0.90563304 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/NZD 1.10100000 NZD/AUD 0.90826521 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/NZD 1.10120000 NZD/AUD 0.90810025 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/NZD 1.10400000 NZD/AUD 0.90579710 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/NZD 1.10080000 NZD/AUD 0.90843023 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/NZD 1.10130000 NZD/AUD 0.90801780 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/NZD 1.09430000 NZD/AUD 0.91382619 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/NZD 1.08970000 NZD/AUD 0.91768377 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/NZD 1.08460000 NZD/AUD 0.92199889 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/NZD 1.08140000 NZD/AUD 0.92472721 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/NZD 1.07960000 NZD/AUD 0.92626899 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/NZD 1.07890000 NZD/AUD 0.92686996 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/NZD 1.07330000 NZD/AUD 0.93170595 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/NZD 1.07280000 NZD/AUD 0.93214019 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/NZD 1.07060000 NZD/AUD 0.93405567 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/NZD 1.05960000 NZD/AUD 0.94375236 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/NZD 1.05750000 NZD/AUD 0.94562648 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/NZD 1.06300000 NZD/AUD 0.94073377 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/NZD 1.06330000 NZD/AUD 0.94046835 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/NZD 1.06510000 NZD/AUD 0.93887898 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/NZD 1.07500000 NZD/AUD 0.93023256 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/NZD 1.06650000 NZD/AUD 0.93764651 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/NZD 1.06930000 NZD/AUD 0.93519125 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/NZD 1.06800000 NZD/AUD 0.93632959 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/NZD 1.07070000 NZD/AUD 0.93396843 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/NZD 1.06930000 NZD/AUD 0.93519125 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/NZD 1.07290000 NZD/AUD 0.93205331 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.07640000 NZD/AUD 0.92902267 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/NZD 1.07770000 NZD/AUD 0.92790201 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/NZD 1.07760000 NZD/AUD 0.92798812 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/NZD 1.08940000 NZD/AUD 0.91793648 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/NZD 1.09000000 NZD/AUD 0.91743119 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/NZD 1.08890000 NZD/AUD 0.91835798 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/NZD 1.08540000 NZD/AUD 0.92131933 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/NZD 1.08680000 NZD/AUD 0.92013250 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/NZD 1.08320000 NZD/AUD 0.92319055 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/NZD 1.07440000 NZD/AUD 0.93075205 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/NZD 1.07920000 NZD/AUD 0.92661231 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/NZD 1.07630000 NZD/AUD 0.92910898 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/NZD 1.07190000 NZD/AUD 0.93292285 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 00:52:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com