Daily Currency Exchange Rates    about    2019-05-22 03:15:28 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.05840000	NZD/AUD  0.94482237	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.05280000	NZD/AUD  0.94984802	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05590000	NZD/AUD  0.94705938	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/NZD  1.05530000	NZD/AUD  0.94759784	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.06020000	NZD/AUD  0.94321826	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.06110000	NZD/AUD  0.94241825	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.06070000	NZD/AUD  0.94277364	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.06570000	NZD/AUD  0.93835038	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.06270000	NZD/AUD  0.94099934	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.05510000	NZD/AUD  0.94777746	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.05900000	NZD/AUD  0.94428706	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.06030000	NZD/AUD  0.94312930	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.05690000	NZD/AUD  0.94616331	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.05700000	NZD/AUD  0.94607379	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.06250000	NZD/AUD  0.94117647	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/NZD  1.05760000	NZD/AUD  0.94553707	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:15:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com