Daily Currency Exchange Rates about 2024-04-24 12:43:35 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.09660000 NZD/AUD 0.91190954 2024-04-24 retrieved 2024-04-24 07:12:04 UTC from BankAustralia AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/NZD 1.08880000 NZD/AUD 0.91844232 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/NZD 1.08810000 NZD/AUD 0.91903318 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/NZD 1.08860000 NZD/AUD 0.91861106 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08670000 NZD/AUD 0.92021717 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.08930000 NZD/AUD 0.91802075 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/NZD 1.08950000 NZD/AUD 0.91785223 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/NZD 1.09100000 NZD/AUD 0.91659028 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/NZD 1.09140000 NZD/AUD 0.91625435 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/NZD 1.09130000 NZD/AUD 0.91633831 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/NZD 1.08820000 NZD/AUD 0.91894872 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/NZD 1.08840000 NZD/AUD 0.91877986 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/NZD 1.08530000 NZD/AUD 0.92140422 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/NZD 1.08700000 NZD/AUD 0.91996320 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/NZD 1.07750000 NZD/AUD 0.92807425 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07600000 NZD/AUD 0.92936803 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/NZD 1.07400000 NZD/AUD 0.93109870 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/NZD 1.07190000 NZD/AUD 0.93292285 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/NZD 1.07100000 NZD/AUD 0.93370682 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/NZD 1.07120000 NZD/AUD 0.93353249 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/NZD 1.06800000 NZD/AUD 0.93632959 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/NZD 1.06940000 NZD/AUD 0.93510380 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/NZD 1.06860000 NZD/AUD 0.93580386 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/NZD 1.06800000 NZD/AUD 0.93632959 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/NZD 1.06660000 NZD/AUD 0.93755860 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/NZD 1.06200000 NZD/AUD 0.94161959 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/NZD 1.06270000 NZD/AUD 0.94099934 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/NZD 1.05970000 NZD/AUD 0.94366330 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/NZD 1.05910000 NZD/AUD 0.94419790 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/NZD 1.06140000 NZD/AUD 0.94215187 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/NZD 1.06370000 NZD/AUD 0.94011469 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/NZD 1.06580000 NZD/AUD 0.93826234 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/NZD 1.06890000 NZD/AUD 0.93554121 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/NZD 1.06610000 NZD/AUD 0.93799831 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/NZD 1.06420000 NZD/AUD 0.93967299 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/NZD 1.06840000 NZD/AUD 0.93597903 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/NZD 1.06350000 NZD/AUD 0.94029149 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/NZD 1.06080000 NZD/AUD 0.94268477 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/NZD 1.06720000 NZD/AUD 0.93703148 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/NZD 1.07030000 NZD/AUD 0.93431748 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/NZD 1.07300000 NZD/AUD 0.93196645 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/NZD 1.07180000 NZD/AUD 0.93300989 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/NZD 1.07230000 NZD/AUD 0.93257484 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/NZD 1.07020000 NZD/AUD 0.93440478 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/NZD 1.07450000 NZD/AUD 0.93066543 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/NZD 1.07690000 NZD/AUD 0.92859133 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/NZD 1.07750000 NZD/AUD 0.92807425 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/NZD 1.08230000 NZD/AUD 0.92395824 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/NZD 1.07820000 NZD/AUD 0.92747171 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/NZD 1.07140000 NZD/AUD 0.93335822 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/NZD 1.07140000 NZD/AUD 0.93335822 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/NZD 1.07300000 NZD/AUD 0.93196645 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/NZD 1.07410000 NZD/AUD 0.93101201 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/NZD 1.07350000 NZD/AUD 0.93153237 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/NZD 1.07540000 NZD/AUD 0.92988655 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/NZD 1.07350000 NZD/AUD 0.93153237 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/NZD 1.07490000 NZD/AUD 0.93031910 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/NZD 1.07460000 NZD/AUD 0.93057882 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/NZD 1.07550000 NZD/AUD 0.92980009 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/NZD 1.07550000 NZD/AUD 0.92980009 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/NZD 1.07900000 NZD/AUD 0.92678406 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/NZD 1.07680000 NZD/AUD 0.92867756 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/NZD 1.07280000 NZD/AUD 0.93214019 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/NZD 1.07820000 NZD/AUD 0.92747171 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/NZD 1.08010000 NZD/AUD 0.92584020 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/NZD 1.07690000 NZD/AUD 0.92859133 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/NZD 1.07330000 NZD/AUD 0.93170595 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/NZD 1.07480000 NZD/AUD 0.93040566 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/NZD 1.07780000 NZD/AUD 0.92781592 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/NZD 1.07700000 NZD/AUD 0.92850511 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/NZD 1.07530000 NZD/AUD 0.92997303 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/NZD 1.08130000 NZD/AUD 0.92481273 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/NZD 1.08270000 NZD/AUD 0.92361688 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/NZD 1.07980000 NZD/AUD 0.92609743 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/NZD 1.08160000 NZD/AUD 0.92455621 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/NZD 1.08350000 NZD/AUD 0.92293493 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 12:43:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com