Daily Currency Exchange Rates    about    2024-06-14 22:34:46 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/NZD  1.08310000	NZD/AUD  0.92327578	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/NZD  1.08450000	NZD/AUD  0.92208391	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/NZD  1.08890000	NZD/AUD  0.91835798	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/NZD  1.09290000	NZD/AUD  0.91499680	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/NZD  1.09040000	NZD/AUD  0.91709464	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.09670000	NZD/AUD  0.91182639	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/NZD  1.09670000	NZD/AUD  0.91182639	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.09710000	NZD/AUD  0.91149394	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/NZD  1.09850000	NZD/AUD  0.91033227	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.09820000	NZD/AUD  0.91058095	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.10160000	NZD/AUD  0.90777052	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/NZD  1.10110000	NZD/AUD  0.90818273	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/NZD  1.10250000	NZD/AUD  0.90702948	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/NZD  1.09950000	NZD/AUD  0.90950432	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.09920000	NZD/AUD  0.90975255	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/NZD  1.09640000	NZD/AUD  0.91207588	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.09660000	NZD/AUD  0.91190954	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/NZD  1.08810000	NZD/AUD  0.91903318	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/NZD  1.08860000	NZD/AUD  0.91861106	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.08670000	NZD/AUD  0.92021717	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.09060000	NZD/AUD  0.91692646	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/NZD  1.09040000	NZD/AUD  0.91709464	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/NZD  1.08930000	NZD/AUD  0.91802075	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.08950000	NZD/AUD  0.91785223	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/NZD  1.09100000	NZD/AUD  0.91659028	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/NZD  1.09390000	NZD/AUD  0.91416034	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/NZD  1.09390000	NZD/AUD  0.91416034	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.09390000	NZD/AUD  0.91416034	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.09270000	NZD/AUD  0.91516427	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.09140000	NZD/AUD  0.91625435	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.09130000	NZD/AUD  0.91633831	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.08820000	NZD/AUD  0.91894872	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.08870000	NZD/AUD  0.91852668	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.08840000	NZD/AUD  0.91877986	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/NZD  1.08530000	NZD/AUD  0.92140422	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.07190000	NZD/AUD  0.93292285	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.07120000	NZD/AUD  0.93353249	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/NZD  1.06940000	NZD/AUD  0.93510380	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.06800000	NZD/AUD  0.93632959	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.06940000	NZD/AUD  0.93510380	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06800000	NZD/AUD  0.93632959	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06660000	NZD/AUD  0.93755860	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.06200000	NZD/AUD  0.94161959	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.06270000	NZD/AUD  0.94099934	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.05970000	NZD/AUD  0.94366330	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.05910000	NZD/AUD  0.94419790	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/NZD  1.06140000	NZD/AUD  0.94215187	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/NZD  1.06370000	NZD/AUD  0.94011469	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/NZD  1.06580000	NZD/AUD  0.93826234	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/NZD  1.06890000	NZD/AUD  0.93554121	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/NZD  1.06610000	NZD/AUD  0.93799831	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.06420000	NZD/AUD  0.93967299	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/NZD  1.06350000	NZD/AUD  0.94029149	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/NZD  1.06080000	NZD/AUD  0.94268477	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/NZD  1.06720000	NZD/AUD  0.93703148	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/NZD  1.07300000	NZD/AUD  0.93196645	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.07180000	NZD/AUD  0.93300989	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.07230000	NZD/AUD  0.93257484	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.07020000	NZD/AUD  0.93440478	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/NZD  1.07450000	NZD/AUD  0.93066543	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.07750000	NZD/AUD  0.92807425	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.08230000	NZD/AUD  0.92395824	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.07140000	NZD/AUD  0.93335822	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:34:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates