Daily Currency Exchange Rates about 2023-03-30 18:05:20 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.07560000 NZD/AUD 0.92971365 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/NZD 1.07080000 NZD/AUD 0.93388121 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/NZD 1.07380000 NZD/AUD 0.93127212 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/NZD 1.07220000 NZD/AUD 0.93266182 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/NZD 1.07200000 NZD/AUD 0.93283582 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/NZD 1.07310000 NZD/AUD 0.93187960 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/NZD 1.07980000 NZD/AUD 0.92609743 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/NZD 1.07690000 NZD/AUD 0.92859133 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/NZD 1.06910000 NZD/AUD 0.93536620 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/NZD 1.08740000 NZD/AUD 0.91962479 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/NZD 1.08350000 NZD/AUD 0.92293493 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/NZD 1.08270000 NZD/AUD 0.92361688 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/NZD 1.08750000 NZD/AUD 0.91954023 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/NZD 1.09320000 NZD/AUD 0.91474570 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/NZD 1.09230000 NZD/AUD 0.91549940 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/NZD 1.09280000 NZD/AUD 0.91508053 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/NZD 1.10440000 NZD/AUD 0.90546903 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/NZD 1.09560000 NZD/AUD 0.91274188 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/NZD 1.09680000 NZD/AUD 0.91174325 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/NZD 1.09100000 NZD/AUD 0.91659028 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/NZD 1.09820000 NZD/AUD 0.91058095 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/NZD 1.09120000 NZD/AUD 0.91642229 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/NZD 1.09170000 NZD/AUD 0.91600256 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/NZD 1.09540000 NZD/AUD 0.91290853 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/NZD 1.08220000 NZD/AUD 0.92404361 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/NZD 1.07990000 NZD/AUD 0.92601167 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/NZD 1.07560000 NZD/AUD 0.92971365 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/NZD 1.08380000 NZD/AUD 0.92267946 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/NZD 1.11770000 NZD/AUD 0.89469446 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/NZD 1.13660000 NZD/AUD 0.87981700 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/NZD 1.13630000 NZD/AUD 0.88004928 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/NZD 1.14020000 NZD/AUD 0.87703912 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/NZD 1.14200000 NZD/AUD 0.87565674 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/NZD 1.13970000 NZD/AUD 0.87742388 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/NZD 1.13660000 NZD/AUD 0.87981700 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/NZD 1.13580000 NZD/AUD 0.88043670 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/NZD 1.13290000 NZD/AUD 0.88269044 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/NZD 1.12430000 NZD/AUD 0.88944232 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/NZD 1.12160000 NZD/AUD 0.89158345 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/NZD 1.11960000 NZD/AUD 0.89317613 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/NZD 1.11900000 NZD/AUD 0.89365505 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/NZD 1.11270000 NZD/AUD 0.89871484 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/NZD 1.11650000 NZD/AUD 0.89565607 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/NZD 1.11460000 NZD/AUD 0.89718285 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/NZD 1.11490000 NZD/AUD 0.89694143 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/NZD 1.12080000 NZD/AUD 0.89221984 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/NZD 1.12090000 NZD/AUD 0.89214024 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/NZD 1.12190000 NZD/AUD 0.89134504 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/NZD 1.10550000 NZD/AUD 0.90456807 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/NZD 1.10980000 NZD/AUD 0.90106325 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/NZD 1.11270000 NZD/AUD 0.89871484 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/NZD 1.11200000 NZD/AUD 0.89928058 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/NZD 1.10880000 NZD/AUD 0.90187590 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/NZD 1.11060000 NZD/AUD 0.90041419 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/NZD 1.10520000 NZD/AUD 0.90481361 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/NZD 1.11000000 NZD/AUD 0.90090090 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/NZD 1.10530000 NZD/AUD 0.90473175 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/NZD 1.09900000 NZD/AUD 0.90991811 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/NZD 1.10720000 NZD/AUD 0.90317919 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/NZD 1.09960000 NZD/AUD 0.90942161 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/NZD 1.09680000 NZD/AUD 0.91174325 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/NZD 1.09530000 NZD/AUD 0.91299187 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/NZD 1.09530000 NZD/AUD 0.91299187 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/NZD 1.09320000 NZD/AUD 0.91474570 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/NZD 1.09950000 NZD/AUD 0.90950432 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/NZD 1.09970000 NZD/AUD 0.90933891 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10630000 NZD/AUD 0.90391395 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/NZD 1.09570000 NZD/AUD 0.91265857 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/NZD 1.09730000 NZD/AUD 0.91132780 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/NZD 1.09090000 NZD/AUD 0.91667431 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/NZD 1.08700000 NZD/AUD 0.91996320 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/NZD 1.09580000 NZD/AUD 0.91257529 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/NZD 1.09660000 NZD/AUD 0.91190954 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/NZD 1.09720000 NZD/AUD 0.91141086 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/NZD 1.09470000 NZD/AUD 0.91349228 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/NZD 1.09270000 NZD/AUD 0.91516427 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08300000 NZD/AUD 0.92336103 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/NZD 1.06850000 NZD/AUD 0.93589144 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/NZD 1.07170000 NZD/AUD 0.93309695 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/NZD 1.07140000 NZD/AUD 0.93335822 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/NZD 1.06910000 NZD/AUD 0.93536620 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/NZD 1.07200000 NZD/AUD 0.93283582 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/NZD 1.07480000 NZD/AUD 0.93040566 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/NZD 1.07890000 NZD/AUD 0.92686996 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/NZD 1.07730000 NZD/AUD 0.92824654 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/NZD 1.07380000 NZD/AUD 0.93127212 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:05:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com