Daily Currency Exchange Rates about 2025-04-21 05:01:45 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.07530000 NZD/AUD 0.92997303 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.07650000 NZD/AUD 0.92893637 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/NZD 1.08770000 NZD/AUD 0.91937115 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/NZD 1.08220000 NZD/AUD 0.92404361 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/NZD 1.08120000 NZD/AUD 0.92489826 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/NZD 1.09340000 NZD/AUD 0.91457838 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/NZD 1.10080000 NZD/AUD 0.90843023 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/NZD 1.10040000 NZD/AUD 0.90876045 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/NZD 1.09940000 NZD/AUD 0.90958705 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/NZD 1.09810000 NZD/AUD 0.91066387 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/NZD 1.09700000 NZD/AUD 0.91157703 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/NZD 1.09390000 NZD/AUD 0.91416034 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/NZD 1.09530000 NZD/AUD 0.91299187 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/NZD 1.09550000 NZD/AUD 0.91282519 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10230000 NZD/AUD 0.90719405 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/NZD 1.10140000 NZD/AUD 0.90793536 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/NZD 1.10240000 NZD/AUD 0.90711176 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/NZD 1.10300000 NZD/AUD 0.90661831 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/NZD 1.10610000 NZD/AUD 0.90407739 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/NZD 1.10510000 NZD/AUD 0.90489548 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/NZD 1.11010000 NZD/AUD 0.90081975 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/NZD 1.10800000 NZD/AUD 0.90252708 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/NZD 1.11280000 NZD/AUD 0.89863408 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/NZD 1.11260000 NZD/AUD 0.89879561 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/NZD 1.11320000 NZD/AUD 0.89831117 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/NZD 1.11150000 NZD/AUD 0.89968511 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/NZD 1.11300000 NZD/AUD 0.89847260 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/NZD 1.11250000 NZD/AUD 0.89887640 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/NZD 1.11180000 NZD/AUD 0.89944235 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/NZD 1.10890000 NZD/AUD 0.90179457 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/NZD 1.10520000 NZD/AUD 0.90481361 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/NZD 1.10420000 NZD/AUD 0.90563304 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10290000 NZD/AUD 0.90670052 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/NZD 1.10200000 NZD/AUD 0.90744102 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/NZD 1.10160000 NZD/AUD 0.90777052 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/NZD 1.10850000 NZD/AUD 0.90211998 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/NZD 1.10490000 NZD/AUD 0.90505928 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/NZD 1.10360000 NZD/AUD 0.90612541 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/NZD 1.10790000 NZD/AUD 0.90260854 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/NZD 1.10860000 NZD/AUD 0.90203861 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/NZD 1.10540000 NZD/AUD 0.90464990 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/NZD 1.10620000 NZD/AUD 0.90399566 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/NZD 1.10700000 NZD/AUD 0.90334237 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/NZD 1.10060000 NZD/AUD 0.90859531 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10180000 NZD/AUD 0.90760574 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/NZD 1.09580000 NZD/AUD 0.91257529 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/NZD 1.09710000 NZD/AUD 0.91149394 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/NZD 1.09680000 NZD/AUD 0.91174325 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/NZD 1.09940000 NZD/AUD 0.90958705 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/NZD 1.10200000 NZD/AUD 0.90744102 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/NZD 1.11440000 NZD/AUD 0.89734386 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:01:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com