Daily Currency Exchange Rates    about    2021-01-26 02:48:10 UTC


AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07890000	NZD/AUD  0.92686996	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07700000	NZD/AUD  0.92850511	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.07070000	NZD/AUD  0.93396843	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.07010000	NZD/AUD  0.93449210	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/NZD  1.06820000	NZD/AUD  0.93615428	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/NZD  1.06650000	NZD/AUD  0.93764651	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06550000	NZD/AUD  0.93852651	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06880000	NZD/AUD  0.93562874	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/NZD  1.07060000	NZD/AUD  0.93405567	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07100000	NZD/AUD  0.93370682	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.06660000	NZD/AUD  0.93755860	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/NZD  1.06540000	NZD/AUD  0.93861460	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/NZD  1.06390000	NZD/AUD  0.93993796	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.06410000	NZD/AUD  0.93976130	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.06510000	NZD/AUD  0.93887898	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06210000	NZD/AUD  0.94153093	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.05450000	NZD/AUD  0.94831674	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.05570000	NZD/AUD  0.94723880	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.05210000	NZD/AUD  0.95047999	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.04880000	NZD/AUD  0.95347063	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/NZD  1.05130000	NZD/AUD  0.95120327	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.05190000	NZD/AUD  0.95066071	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.05340000	NZD/AUD  0.94930701	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.04980000	NZD/AUD  0.95256239	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/NZD  1.05280000	NZD/AUD  0.94984802	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/NZD  1.05620000	NZD/AUD  0.94679038	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05820000	NZD/AUD  0.94500095	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/NZD  1.06070000	NZD/AUD  0.94277364	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/NZD  1.06020000	NZD/AUD  0.94321826	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.06040000	NZD/AUD  0.94304036	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/NZD  1.05760000	NZD/AUD  0.94553707	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.06100000	NZD/AUD  0.94250707	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.06570000	NZD/AUD  0.93835038	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.07090000	NZD/AUD  0.93379401	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.07080000	NZD/AUD  0.93388121	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.07020000	NZD/AUD  0.93440478	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.06810000	NZD/AUD  0.93624192	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.06110000	NZD/AUD  0.94241825	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.06120000	NZD/AUD  0.94232944	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/NZD  1.06290000	NZD/AUD  0.94082228	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/NZD  1.06240000	NZD/AUD  0.94126506	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.06480000	NZD/AUD  0.93914350	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.06620000	NZD/AUD  0.93791034	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.06460000	NZD/AUD  0.93931993	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/NZD  1.06690000	NZD/AUD  0.93729497	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/NZD  1.07110000	NZD/AUD  0.93361964	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.06970000	NZD/AUD  0.93484154	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.07150000	NZD/AUD  0.93327112	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/NZD  1.07350000	NZD/AUD  0.93153237	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/NZD  1.08690000	NZD/AUD  0.92004784	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/NZD  1.08620000	NZD/AUD  0.92064077	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07910000	NZD/AUD  0.92669817	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.07600000	NZD/AUD  0.92936803	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.07790000	NZD/AUD  0.92772985	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/NZD  1.08290000	NZD/AUD  0.92344630	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.08030000	NZD/AUD  0.92566880	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.08700000	NZD/AUD  0.91996320	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.08740000	NZD/AUD  0.91962479	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.09240000	NZD/AUD  0.91541560	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.08900000	NZD/AUD  0.91827365	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08300000	NZD/AUD  0.92336103	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.08470000	NZD/AUD  0.92191389	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:48:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com