Daily Currency Exchange Rates    about    2020-05-27 03:20:26 UTC


AUD/PGK (Australian Dollar / Papua New Guinean Kina) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.26790000	PGK/AUD  0.44093655	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.25140000	PGK/AUD  0.44416807	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.25550000	PGK/AUD  0.44336067	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/PGK  2.26070000	PGK/AUD  0.44234087	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.25900000	PGK/AUD  0.44267375	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/PGK  2.24830000	PGK/AUD  0.44478050	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/PGK  2.21690000	PGK/AUD  0.45108034	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/PGK  2.22590000	PGK/AUD  0.44925648	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.21860000	PGK/AUD  0.45073470	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.23210000	PGK/AUD  0.44800860	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.23340000	PGK/AUD  0.44774783	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.25620000	PGK/AUD  0.44322312	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.25170000	PGK/AUD  0.44410890	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.21590000	PGK/AUD  0.45128390	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/PGK  2.22380000	PGK/AUD  0.44968073	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/PGK  2.22720000	PGK/AUD  0.44899425	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/PGK  2.19310000	PGK/AUD  0.45597556	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.21960000	PGK/AUD  0.45053163	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/PGK  2.25640000	PGK/AUD  0.44318383	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/PGK  2.24810000	PGK/AUD  0.44482007	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/PGK  2.21890000	PGK/AUD  0.45067376	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/PGK  2.22060000	PGK/AUD  0.45032874	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/PGK  2.17970000	PGK/AUD  0.45877873	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/PGK  2.17900000	PGK/AUD  0.45892611	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/PGK  2.17290000	PGK/AUD  0.46021446	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.16980000	PGK/AUD  0.46087197	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.18080000	PGK/AUD  0.45854732	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/PGK  2.18560000	PGK/AUD  0.45754026	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/PGK  2.16010000	PGK/AUD  0.46294153	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.19380000	PGK/AUD  0.45583007	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.20580000	PGK/AUD  0.45335026	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.13440000	PGK/AUD  0.46851574	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.11200000	PGK/AUD  0.47348485	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.10450000	PGK/AUD  0.47517225	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.06680000	PGK/AUD  0.48383975	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.07950000	PGK/AUD  0.48088483	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.08250000	PGK/AUD  0.48019208	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.09730000	PGK/AUD  0.47680351	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.11470000	PGK/AUD  0.47288031	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.10620000	PGK/AUD  0.47478872	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/PGK  2.08970000	PGK/AUD  0.47853759	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/PGK  2.03120000	PGK/AUD  0.49231981	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.05720000	PGK/AUD  0.48609761	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.02470000	PGK/AUD  0.49390033	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/PGK  1.97330000	PGK/AUD  0.50676532	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.00100000	PGK/AUD  0.49975012	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/PGK  1.90460000	PGK/AUD  0.52504463	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.05740000	PGK/AUD  0.48605035	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.09260000	PGK/AUD  0.47787441	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/PGK  2.11150000	PGK/AUD  0.47359697	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.15620000	PGK/AUD  0.46377887	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/PGK  2.20750000	PGK/AUD  0.45300113	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.22390000	PGK/AUD  0.44966051	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/PGK  2.24480000	PGK/AUD  0.44547398	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.23560000	PGK/AUD  0.44730721	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.26320000	PGK/AUD  0.44185224	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/PGK  2.25470000	PGK/AUD  0.44351798	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/PGK  2.23240000	PGK/AUD  0.44794840	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.22210000	PGK/AUD  0.45002475	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.22280000	PGK/AUD  0.44988303	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.23340000	PGK/AUD  0.44774783	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/PGK  2.24740000	PGK/AUD  0.44495862	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.25350000	PGK/AUD  0.44375416	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.25180000	PGK/AUD  0.44408917	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/PGK  2.25040000	PGK/AUD  0.44436545	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.26580000	PGK/AUD  0.44134522	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.28140000	PGK/AUD  0.43832734	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.28010000	PGK/AUD  0.43857726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/PGK  2.29130000	PGK/AUD  0.43643347	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/PGK  2.28930000	PGK/AUD  0.43681475	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.28930000	PGK/AUD  0.43681475	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/PGK  2.29230000	PGK/AUD  0.43624307	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.28590000	PGK/AUD  0.43746446	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.28250000	PGK/AUD  0.43811610	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.28890000	PGK/AUD  0.43689108	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.30320000	PGK/AUD  0.43417853	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/PGK  2.29570000	PGK/AUD  0.43559699	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/PGK  2.28930000	PGK/AUD  0.43681475	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.28140000	PGK/AUD  0.43832734	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.29100000	PGK/AUD  0.43649062	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.29610000	PGK/AUD  0.43552110	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/PGK  2.30800000	PGK/AUD  0.43327556	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/PGK  2.30390000	PGK/AUD  0.43404662	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.33290000	PGK/AUD  0.42865104	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/PGK  2.33970000	PGK/AUD  0.42740522	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.33020000	PGK/AUD  0.42914771	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.33900000	PGK/AUD  0.42753313	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.34550000	PGK/AUD  0.42634833	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.34920000	PGK/AUD  0.42567683	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/PGK  2.35330000	PGK/AUD  0.42493520	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.35060000	PGK/AUD  0.42542330	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.35160000	PGK/AUD  0.42524239	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/PGK  2.35570000	PGK/AUD  0.42450227	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/PGK  2.34170000	PGK/AUD  0.42704018	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.34170000	PGK/AUD  0.42704018	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/PGK  2.34110000	PGK/AUD  0.42714963	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/PGK  2.36050000	PGK/AUD  0.42363906	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.36630000	PGK/AUD  0.42260068	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/PGK  2.37340000	PGK/AUD  0.42133648	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.38600000	PGK/AUD  0.41911148	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:20:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com