Daily Currency Exchange Rates    about    2020-08-07 09:40:50 UTC


AUD/PGK (Australian Dollar / Papua New Guinean Kina) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.49340000	PGK/AUD  0.40105880	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/PGK  2.47640000	PGK/AUD  0.40381199	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.50450000	PGK/AUD  0.39928129	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.48580000	PGK/AUD  0.40228498	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/PGK  2.48780000	PGK/AUD  0.40196157	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.47950000	PGK/AUD  0.40330712	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.47530000	PGK/AUD  0.40399144	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/PGK  2.46040000	PGK/AUD  0.40643798	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.48300000	PGK/AUD  0.40273862	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.48330000	PGK/AUD  0.40268997	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/PGK  2.44440000	PGK/AUD  0.40909835	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/PGK  2.42600000	PGK/AUD  0.41220115	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.42430000	PGK/AUD  0.41249020	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.42810000	PGK/AUD  0.41184465	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.43060000	PGK/AUD  0.41142105	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/PGK  2.41040000	PGK/AUD  0.41486890	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.42290000	PGK/AUD  0.41272855	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.40660000	PGK/AUD  0.41552398	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.42570000	PGK/AUD  0.41225213	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.41010000	PGK/AUD  0.41492054	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.41600000	PGK/AUD  0.41390728	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.42080000	PGK/AUD  0.41308658	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.40630000	PGK/AUD  0.41557578	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.39580000	PGK/AUD  0.41739711	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.38580000	PGK/AUD  0.41914662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.37470000	PGK/AUD  0.42110582	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.38030000	PGK/AUD  0.42011511	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.38340000	PGK/AUD  0.41956868	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.37890000	PGK/AUD  0.42036235	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.40240000	PGK/AUD  0.41625042	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.38650000	PGK/AUD  0.41902367	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.37370000	PGK/AUD  0.42128323	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.37400000	PGK/AUD  0.42122999	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.37720000	PGK/AUD  0.42066296	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.38130000	PGK/AUD  0.41993869	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/PGK  2.40350000	PGK/AUD  0.41605991	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.34950000	PGK/AUD  0.42562247	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/PGK  2.37610000	PGK/AUD  0.42085771	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/PGK  2.39760000	PGK/AUD  0.41708375	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.42110000	PGK/AUD  0.41303540	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.42040000	PGK/AUD  0.41315485	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/PGK  2.42210000	PGK/AUD  0.41286487	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/PGK  2.38960000	PGK/AUD  0.41848008	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.40140000	PGK/AUD  0.41642375	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.35400000	PGK/AUD  0.42480884	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.32480000	PGK/AUD  0.43014453	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.29620000	PGK/AUD  0.43550213	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.28000000	PGK/AUD  0.43859649	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.28970000	PGK/AUD  0.43673844	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.26790000	PGK/AUD  0.44093655	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.25140000	PGK/AUD  0.44416807	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.25550000	PGK/AUD  0.44336067	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/PGK  2.26070000	PGK/AUD  0.44234087	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.25900000	PGK/AUD  0.44267375	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/PGK  2.24830000	PGK/AUD  0.44478050	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/PGK  2.21690000	PGK/AUD  0.45108034	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/PGK  2.22590000	PGK/AUD  0.44925648	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.21860000	PGK/AUD  0.45073470	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.23210000	PGK/AUD  0.44800860	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.23340000	PGK/AUD  0.44774783	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.25620000	PGK/AUD  0.44322312	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.25170000	PGK/AUD  0.44410890	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.21590000	PGK/AUD  0.45128390	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/PGK  2.22380000	PGK/AUD  0.44968073	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/PGK  2.22720000	PGK/AUD  0.44899425	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/PGK  2.19310000	PGK/AUD  0.45597556	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.21960000	PGK/AUD  0.45053163	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/PGK  2.25640000	PGK/AUD  0.44318383	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/PGK  2.24810000	PGK/AUD  0.44482007	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/PGK  2.21890000	PGK/AUD  0.45067376	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/PGK  2.22060000	PGK/AUD  0.45032874	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/PGK  2.17970000	PGK/AUD  0.45877873	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/PGK  2.17900000	PGK/AUD  0.45892611	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/PGK  2.17290000	PGK/AUD  0.46021446	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.16980000	PGK/AUD  0.46087197	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.18080000	PGK/AUD  0.45854732	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/PGK  2.18560000	PGK/AUD  0.45754026	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/PGK  2.16010000	PGK/AUD  0.46294153	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.19380000	PGK/AUD  0.45583007	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.20580000	PGK/AUD  0.45335026	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.13440000	PGK/AUD  0.46851574	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.11200000	PGK/AUD  0.47348485	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.10450000	PGK/AUD  0.47517225	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.06680000	PGK/AUD  0.48383975	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.07950000	PGK/AUD  0.48088483	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.08250000	PGK/AUD  0.48019208	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.09730000	PGK/AUD  0.47680351	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.11470000	PGK/AUD  0.47288031	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.10620000	PGK/AUD  0.47478872	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/PGK  2.08970000	PGK/AUD  0.47853759	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/PGK  2.03120000	PGK/AUD  0.49231981	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.05720000	PGK/AUD  0.48609761	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.02470000	PGK/AUD  0.49390033	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/PGK  1.97330000	PGK/AUD  0.50676532	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.00100000	PGK/AUD  0.49975012	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/PGK  1.90460000	PGK/AUD  0.52504463	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.05740000	PGK/AUD  0.48605035	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.09260000	PGK/AUD  0.47787441	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:40:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com