Daily Currency Exchange Rates    about    2019-06-25 06:17:34 UTC


AUD/PGK (Australian Dollar / Papua New Guinean Kina) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.34620000	PGK/AUD  0.42622112	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.33330000	PGK/AUD  0.42857755	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.31470000	PGK/AUD  0.43202143	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.33430000	PGK/AUD  0.42839395	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.33940000	PGK/AUD  0.42746003	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.35130000	PGK/AUD  0.42529664	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/PGK  2.35300000	PGK/AUD  0.42498938	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/PGK  2.35870000	PGK/AUD  0.42396235	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.36040000	PGK/AUD  0.42365701	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.36890000	PGK/AUD  0.42213686	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/PGK  2.36280000	PGK/AUD  0.42322668	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/PGK  2.35130000	PGK/AUD  0.42529664	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.34480000	PGK/AUD  0.42647561	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.34520000	PGK/AUD  0.42640287	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.34480000	PGK/AUD  0.42647561	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/PGK  2.34750000	PGK/AUD  0.42598509	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/PGK  2.33100000	PGK/AUD  0.42900043	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/PGK  2.32690000	PGK/AUD  0.42975633	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.32660000	PGK/AUD  0.42981174	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.32360000	PGK/AUD  0.43036667	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.33780000	PGK/AUD  0.42775259	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.32470000	PGK/AUD  0.43016303	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.33580000	PGK/AUD  0.42811885	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/PGK  2.34190000	PGK/AUD  0.42700371	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.34970000	PGK/AUD  0.42558625	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.35680000	PGK/AUD  0.42430414	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.36320000	PGK/AUD  0.42315504	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.35680000	PGK/AUD  0.42430414	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.37260000	PGK/AUD  0.42147855	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.37640000	PGK/AUD  0.42080458	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.36110000	PGK/AUD  0.42353140	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/PGK  2.36420000	PGK/AUD  0.42297606	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.37160000	PGK/AUD  0.42165627	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/PGK  2.38310000	PGK/AUD  0.41962150	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.37800000	PGK/AUD  0.42052145	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.38380000	PGK/AUD  0.41949828	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.37330000	PGK/AUD  0.42135423	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.37800000	PGK/AUD  0.42052145	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.40570000	PGK/AUD  0.41567943	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.42670000	PGK/AUD  0.41208225	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.43240000	PGK/AUD  0.41111659	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/PGK  2.41450000	PGK/AUD  0.41416442	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:17:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com