Daily Currency Exchange Rates    about    2019-12-12 06:16:12 UTC


AUD/PGK (Australian Dollar / Papua New Guinean Kina) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.34480000	PGK/AUD  0.42647561	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.32300000	PGK/AUD  0.43047783	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/PGK  2.32670000	PGK/AUD  0.42979327	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.32780000	PGK/AUD  0.42959017	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/PGK  2.32620000	PGK/AUD  0.42988565	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/PGK  2.32140000	PGK/AUD  0.43077453	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/PGK  2.32690000	PGK/AUD  0.42975633	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.30410000	PGK/AUD  0.43400894	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/PGK  2.30510000	PGK/AUD  0.43382066	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/PGK  2.30030000	PGK/AUD  0.43472591	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.30510000	PGK/AUD  0.43382066	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/PGK  2.30680000	PGK/AUD  0.43350095	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.31090000	PGK/AUD  0.43273184	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/PGK  2.30880000	PGK/AUD  0.43312543	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.31190000	PGK/AUD  0.43254466	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.31870000	PGK/AUD  0.43127615	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.31220000	PGK/AUD  0.43248854	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.31670000	PGK/AUD  0.43164847	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.31120000	PGK/AUD  0.43267567	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.31220000	PGK/AUD  0.43248854	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/PGK  2.32890000	PGK/AUD  0.42938726	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/PGK  2.33100000	PGK/AUD  0.42900043	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.34050000	PGK/AUD  0.42725913	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.33570000	PGK/AUD  0.42813718	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.34590000	PGK/AUD  0.42627563	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/PGK  2.34830000	PGK/AUD  0.42583997	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/PGK  2.35410000	PGK/AUD  0.42479079	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.34860000	PGK/AUD  0.42578557	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.35580000	PGK/AUD  0.42448425	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.33470000	PGK/AUD  0.42832056	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/PGK  2.33130000	PGK/AUD  0.42894522	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/PGK  2.31770000	PGK/AUD  0.43146223	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.31900000	PGK/AUD  0.43122035	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.33880000	PGK/AUD  0.42756969	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/PGK  2.33330000	PGK/AUD  0.42857755	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/PGK  2.32350000	PGK/AUD  0.43038519	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.30780000	PGK/AUD  0.43331311	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/PGK  2.29010000	PGK/AUD  0.43666215	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/PGK  2.30370000	PGK/AUD  0.43408430	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.30880000	PGK/AUD  0.43312543	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.30510000	PGK/AUD  0.43382066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.29460000	PGK/AUD  0.43580580	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.29120000	PGK/AUD  0.43645251	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/PGK  2.29520000	PGK/AUD  0.43569188	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.29760000	PGK/AUD  0.43523677	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.28470000	PGK/AUD  0.43769423	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.28370000	PGK/AUD  0.43788589	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.28160000	PGK/AUD  0.43828892	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.29560000	PGK/AUD  0.43561596	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.30000000	PGK/AUD  0.43478261	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/PGK  2.29660000	PGK/AUD  0.43542628	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/PGK  2.30680000	PGK/AUD  0.43350095	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.30650000	PGK/AUD  0.43355734	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.30540000	PGK/AUD  0.43376421	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.31360000	PGK/AUD  0.43222683	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.30950000	PGK/AUD  0.43299415	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.32960000	PGK/AUD  0.42925824	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.32690000	PGK/AUD  0.42975633	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.33840000	PGK/AUD  0.42764283	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.33780000	PGK/AUD  0.42775259	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/PGK  2.34050000	PGK/AUD  0.42725913	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.33840000	PGK/AUD  0.42764283	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.33230000	PGK/AUD  0.42876131	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/PGK  2.33330000	PGK/AUD  0.42857755	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/PGK  2.32070000	PGK/AUD  0.43090447	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/PGK  2.31870000	PGK/AUD  0.43127615	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/PGK  2.30440000	PGK/AUD  0.43395244	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.28540000	PGK/AUD  0.43756016	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.28840000	PGK/AUD  0.43698654	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/PGK  2.28500000	PGK/AUD  0.43763676	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.28640000	PGK/AUD  0.43736879	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.28790000	PGK/AUD  0.43708204	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.29470000	PGK/AUD  0.43578681	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/PGK  2.28660000	PGK/AUD  0.43733053	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/PGK  2.29410000	PGK/AUD  0.43590079	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.29850000	PGK/AUD  0.43506635	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.30250000	PGK/AUD  0.43431053	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.30530000	PGK/AUD  0.43378302	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/PGK  2.30320000	PGK/AUD  0.43417853	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.30560000	PGK/AUD  0.43372658	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.30320000	PGK/AUD  0.43417853	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.30490000	PGK/AUD  0.43385830	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.29680000	PGK/AUD  0.43538837	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/PGK  2.30420000	PGK/AUD  0.43399011	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.31240000	PGK/AUD  0.43245113	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.30050000	PGK/AUD  0.43468811	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.28050000	PGK/AUD  0.43850033	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.30360000	PGK/AUD  0.43410314	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/PGK  2.31310000	PGK/AUD  0.43232026	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.32630000	PGK/AUD  0.42986717	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.34090000	PGK/AUD  0.42718612	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.34130000	PGK/AUD  0.42711314	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/PGK  2.34570000	PGK/AUD  0.42631198	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.35790000	PGK/AUD  0.42410620	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/PGK  2.36600000	PGK/AUD  0.42265427	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/PGK  2.37180000	PGK/AUD  0.42162071	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:16:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com