Daily Currency Exchange Rates    about    2021-10-24 10:06:57 UTC


PGK (Papua New Guinean Kina) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.56810000	PGK/AUD  0.38939294	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/PGK  2.53020000	PGK/AUD  0.39522567	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/PGK  2.56490000	PGK/AUD  0.38987875	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/PGK  2.56040000	PGK/AUD  0.39056397	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/PGK  2.54180000	PGK/AUD  0.39342198	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/PGK  2.54390000	PGK/AUD  0.39309721	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
AUD/PGK  2.55020000	PGK/AUD  0.39212611	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.54070000	PGK/AUD  0.39359232	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.56250000	PGK/AUD  0.39024390	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
AUD/PGK  2.56740000	PGK/AUD  0.38949910	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/PGK  2.56950000	PGK/AUD  0.38918077	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/PGK  2.57540000	PGK/AUD  0.38828920	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/PGK  2.57820000	PGK/AUD  0.38786750	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/PGK  2.59020000	PGK/AUD  0.38607057	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/PGK  2.51260000	PGK/AUD  0.39799411	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/PGK  2.50280000	PGK/AUD  0.39955250	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/PGK  2.52280000	PGK/AUD  0.39638497	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/PGK  2.54700000	PGK/AUD  0.39261877	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/PGK  2.56530000	PGK/AUD  0.38981796	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/PGK  2.57400000	PGK/AUD  0.38850039	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/PGK  2.57440000	PGK/AUD  0.38844002	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/PGK  2.58420000	PGK/AUD  0.38696695	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/PGK  2.57470000	PGK/AUD  0.38839476	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
AUD/PGK  2.57190000	PGK/AUD  0.38881761	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/PGK  2.58140000	PGK/AUD  0.38738669	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/PGK  2.59330000	PGK/AUD  0.38560907	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/PGK  2.59470000	PGK/AUD  0.38540101	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/PGK  2.59540000	PGK/AUD  0.38529706	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/PGK  2.59540000	PGK/AUD  0.38529706	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.58980000	PGK/AUD  0.38613020	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.59050000	PGK/AUD  0.38602586	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/PGK  2.58280000	PGK/AUD  0.38717671	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/PGK  2.58670000	PGK/AUD  0.38659296	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.58000000	PGK/AUD  0.38759690	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.58420000	PGK/AUD  0.38696695	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.58110000	PGK/AUD  0.38743172	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.56070000	PGK/AUD  0.39051822	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.56980000	PGK/AUD  0.38913534	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.63610000	PGK/AUD  0.37934828	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/PGK  2.63790000	PGK/AUD  0.37908943	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/PGK  2.64740000	PGK/AUD  0.37772909	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.63470000	PGK/AUD  0.37954985	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.63160000	PGK/AUD  0.37999696	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.64460000	PGK/AUD  0.37812902	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.69960000	PGK/AUD  0.37042525	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.71370000	PGK/AUD  0.36850057	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.71650000	PGK/AUD  0.36812074	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.71720000	PGK/AUD  0.36802591	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/PGK  2.71050000	PGK/AUD  0.36893562	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/PGK  2.71120000	PGK/AUD  0.36884037	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.71860000	PGK/AUD  0.36783639	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/PGK  2.73230000	PGK/AUD  0.36599202	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
AUD/PGK  2.72040000	PGK/AUD  0.36759300	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.71540000	PGK/AUD  0.36826987	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.72140000	PGK/AUD  0.36745793	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.71890000	PGK/AUD  0.36779580	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.73370000	PGK/AUD  0.36580459	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.73230000	PGK/AUD  0.36599202	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.71960000	PGK/AUD  0.36770113	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.71440000	PGK/AUD  0.36840554	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.70490000	PGK/AUD  0.36969943	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.73510000	PGK/AUD  0.36561734	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.75050000	PGK/AUD  0.36357026	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.75650000	PGK/AUD  0.36277889	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/PGK  2.72880000	PGK/AUD  0.36646145	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.71610000	PGK/AUD  0.36817496	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.71050000	PGK/AUD  0.36893562	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.71680000	PGK/AUD  0.36808009	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/PGK  2.70670000	PGK/AUD  0.36945358	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.72840000	PGK/AUD  0.36651517	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.73540000	PGK/AUD  0.36557725	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.71750000	PGK/AUD  0.36798528	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/PGK  2.73650000	PGK/AUD  0.36543029	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/PGK  2.72670000	PGK/AUD  0.36674368	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.71330000	PGK/AUD  0.36855490	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.71750000	PGK/AUD  0.36798528	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.70700000	PGK/AUD  0.36941263	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.73790000	PGK/AUD  0.36524343	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/PGK  2.71510000	PGK/AUD  0.36831056	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.71750000	PGK/AUD  0.36798528	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.70740000	PGK/AUD  0.36935806	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.69190000	PGK/AUD  0.37148482	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.66810000	PGK/AUD  0.37479855	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.66840000	PGK/AUD  0.37475641	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.67160000	PGK/AUD  0.37430753	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.68000000	PGK/AUD  0.37313433	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.68770000	PGK/AUD  0.37206533	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/PGK  2.68350000	PGK/AUD  0.37264766	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.64670000	PGK/AUD  0.37782899	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/PGK  2.66740000	PGK/AUD  0.37489690	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/PGK  2.68490000	PGK/AUD  0.37245335	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/PGK  2.67750000	PGK/AUD  0.37348273	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/PGK  2.67120000	PGK/AUD  0.37436358	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.66670000	PGK/AUD  0.37499531	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/PGK  2.66700000	PGK/AUD  0.37495313	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.70180000	PGK/AUD  0.37012362	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.71090000	PGK/AUD  0.36888118	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.72040000	PGK/AUD  0.36759300	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.74630000	PGK/AUD  0.36412628	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/PGK  2.71470000	PGK/AUD  0.36836483	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 10:06:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com