Daily Currency Exchange Rates about 2026-07-08 20:09:59 UTC PGK (Papua New Guinean Kina) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PGK 3.04920000 PGK/AUD 0.32795487 2026-07-08 retrieved 2026-07-08 07:12:03 UTC from BankAustralia AUD/PGK 3.04740000 PGK/AUD 0.32814859 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/PGK 3.04260000 PGK/AUD 0.32866627 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/PGK 3.04560000 PGK/AUD 0.32834253 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/PGK 3.02500000 PGK/AUD 0.33057851 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/PGK 3.02540000 PGK/AUD 0.33053481 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia AUD/PGK 3.01270000 PGK/AUD 0.33192817 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia AUD/PGK 3.02460000 PGK/AUD 0.33062223 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia AUD/PGK 3.02240000 PGK/AUD 0.33086289 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia AUD/PGK 3.02020000 PGK/AUD 0.33110390 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia AUD/PGK 3.02940000 PGK/AUD 0.33009837 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia AUD/PGK 3.05040000 PGK/AUD 0.32782586 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia AUD/PGK 3.06790000 PGK/AUD 0.32595587 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia AUD/PGK 3.06700000 PGK/AUD 0.32605152 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia AUD/PGK 3.07700000 PGK/AUD 0.32499188 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/PGK 3.08930000 PGK/AUD 0.32369793 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia AUD/PGK 3.08450000 PGK/AUD 0.32420165 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia AUD/PGK 3.09890000 PGK/AUD 0.32269515 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/PGK 3.07480000 PGK/AUD 0.32522440 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/PGK 3.06430000 PGK/AUD 0.32633880 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/PGK 3.06950000 PGK/AUD 0.32578596 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/PGK 3.08480000 PGK/AUD 0.32417012 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia AUD/PGK 3.11100000 PGK/AUD 0.32144005 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/PGK 3.11400000 PGK/AUD 0.32113038 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia AUD/PGK 3.12840000 PGK/AUD 0.31965222 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia AUD/PGK 3.12660000 PGK/AUD 0.31983624 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia AUD/PGK 3.13750000 PGK/AUD 0.31872510 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia AUD/PGK 3.12570000 PGK/AUD 0.31992834 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/PGK 3.10380000 PGK/AUD 0.32218571 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia AUD/PGK 3.12080000 PGK/AUD 0.32043066 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia AUD/PGK 3.12120000 PGK/AUD 0.32038959 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia AUD/PGK 3.12380000 PGK/AUD 0.32012293 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia AUD/PGK 3.11070000 PGK/AUD 0.32147105 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/PGK 3.10320000 PGK/AUD 0.32224800 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/PGK 3.09360000 PGK/AUD 0.32324800 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/PGK 3.11580000 PGK/AUD 0.32094486 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/PGK 3.15840000 PGK/AUD 0.31661601 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/PGK 3.15060000 PGK/AUD 0.31739986 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/PGK 3.14530000 PGK/AUD 0.31793470 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/PGK 3.14530000 PGK/AUD 0.31793470 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/PGK 3.14130000 PGK/AUD 0.31833954 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/PGK 3.14950000 PGK/AUD 0.31751072 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/PGK 3.14990000 PGK/AUD 0.31747040 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia AUD/PGK 3.10210000 PGK/AUD 0.32236227 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia AUD/PGK 3.13120000 PGK/AUD 0.31936638 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/PGK 3.12240000 PGK/AUD 0.32026646 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/PGK 3.08720000 PGK/AUD 0.32391811 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/PGK 3.10850000 PGK/AUD 0.32169857 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/PGK 3.11150000 PGK/AUD 0.32138840 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/PGK 3.09110000 PGK/AUD 0.32350943 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/PGK 3.10140000 PGK/AUD 0.32243503 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/PGK 3.10790000 PGK/AUD 0.32176067 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/PGK 3.09750000 PGK/AUD 0.32284100 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/PGK 3.10520000 PGK/AUD 0.32204045 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/PGK 3.06490000 PGK/AUD 0.32627492 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PGK 3.04630000 PGK/AUD 0.32826708 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/PGK 3.05840000 PGK/AUD 0.32696835 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/PGK 3.04190000 PGK/AUD 0.32874190 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/PGK 3.05750000 PGK/AUD 0.32706460 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/PGK 2.98880000 PGK/AUD 0.33458244 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/PGK 2.97280000 PGK/AUD 0.33638321 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/PGK 2.98360000 PGK/AUD 0.33516557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/PGK 2.95680000 PGK/AUD 0.33820346 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/PGK 2.96720000 PGK/AUD 0.33701806 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/PGK 2.98400000 PGK/AUD 0.33512064 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/PGK 3.00170000 PGK/AUD 0.33314455 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/PGK 3.00990000 PGK/AUD 0.33223695 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/PGK 3.00520000 PGK/AUD 0.33275656 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/PGK 3.01120000 PGK/AUD 0.33209352 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/PGK 3.05650000 PGK/AUD 0.32717160 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/PGK 3.03360000 PGK/AUD 0.32964135 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/PGK 3.06680000 PGK/AUD 0.32607278 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/PGK 3.04780000 PGK/AUD 0.32810552 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/PGK 3.01900000 PGK/AUD 0.33123551 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/PGK 3.04180000 PGK/AUD 0.32875271 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/PGK 3.06850000 PGK/AUD 0.32589213 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/PGK 3.09350000 PGK/AUD 0.32325845 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/PGK 3.04050000 PGK/AUD 0.32889327 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/PGK 3.01030000 PGK/AUD 0.33219280 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/PGK 3.02450000 PGK/AUD 0.33063316 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/PGK 3.03350000 PGK/AUD 0.32965222 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/PGK 3.00900000 PGK/AUD 0.33233632 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/PGK 3.05420000 PGK/AUD 0.32741798 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/PGK 3.04990000 PGK/AUD 0.32787960 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/PGK 3.06230000 PGK/AUD 0.32655194 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/PGK 3.06270000 PGK/AUD 0.32650929 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/PGK 3.05410000 PGK/AUD 0.32742870 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/PGK 3.03260000 PGK/AUD 0.32975005 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/PGK 3.03740000 PGK/AUD 0.32922895 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/PGK 3.01980000 PGK/AUD 0.33114776 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/PGK 3.02620000 PGK/AUD 0.33044743 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/PGK 3.03430000 PGK/AUD 0.32956530 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/PGK 3.03260000 PGK/AUD 0.32975005 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/PGK 3.04030000 PGK/AUD 0.32891491 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/PGK 3.03860000 PGK/AUD 0.32909893 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/PGK 3.05020000 PGK/AUD 0.32784735 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PGK 3.04840000 PGK/AUD 0.32804094 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 20:09:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com