Daily Currency Exchange Rates    about    2020-09-26 19:13:32 UTC


PGK (Papua New Guinean Kina) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.46890000	PGK/AUD  0.40503868	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/PGK  2.46220000	PGK/AUD  0.40614085	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.49480000	PGK/AUD  0.40083373	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.52200000	PGK/AUD  0.39651071	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.54880000	PGK/AUD  0.39234149	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.55050000	PGK/AUD  0.39207998	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.53590000	PGK/AUD  0.39433732	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.54740000	PGK/AUD  0.39255712	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.55330000	PGK/AUD  0.39165002	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.53900000	PGK/AUD  0.39385585	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.53690000	PGK/AUD  0.39418188	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.53660000	PGK/AUD  0.39422849	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/PGK  2.51740000	PGK/AUD  0.39723524	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.53970000	PGK/AUD  0.39374729	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.53620000	PGK/AUD  0.39429067	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.53310000	PGK/AUD  0.39477320	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.54560000	PGK/AUD  0.39283470	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.56450000	PGK/AUD  0.38993956	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.58260000	PGK/AUD  0.38720669	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/PGK  2.56240000	PGK/AUD  0.39025913	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.54320000	PGK/AUD  0.39320541	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/PGK  2.52160000	PGK/AUD  0.39657360	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/PGK  2.50630000	PGK/AUD  0.39899453	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.49970000	PGK/AUD  0.40004801	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.50100000	PGK/AUD  0.39984006	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.51010000	PGK/AUD  0.39839050	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.49900000	PGK/AUD  0.40016006	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.52580000	PGK/AUD  0.39591417	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.51740000	PGK/AUD  0.39723524	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.49410000	PGK/AUD  0.40094623	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.48510000	PGK/AUD  0.40239829	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.49030000	PGK/AUD  0.40155805	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/PGK  2.47150000	PGK/AUD  0.40461258	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.49200000	PGK/AUD  0.40128411	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.48780000	PGK/AUD  0.40196157	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.49340000	PGK/AUD  0.40105880	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/PGK  2.47640000	PGK/AUD  0.40381199	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.50450000	PGK/AUD  0.39928129	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.48580000	PGK/AUD  0.40228498	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/PGK  2.48780000	PGK/AUD  0.40196157	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.47950000	PGK/AUD  0.40330712	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.47530000	PGK/AUD  0.40399144	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/PGK  2.46040000	PGK/AUD  0.40643798	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.48300000	PGK/AUD  0.40273862	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/PGK  2.48330000	PGK/AUD  0.40268997	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/PGK  2.44440000	PGK/AUD  0.40909835	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/PGK  2.42600000	PGK/AUD  0.41220115	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.42430000	PGK/AUD  0.41249020	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.42810000	PGK/AUD  0.41184465	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.43060000	PGK/AUD  0.41142105	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/PGK  2.41040000	PGK/AUD  0.41486890	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.42290000	PGK/AUD  0.41272855	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.40660000	PGK/AUD  0.41552398	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.42570000	PGK/AUD  0.41225213	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.41010000	PGK/AUD  0.41492054	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.41600000	PGK/AUD  0.41390728	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.42080000	PGK/AUD  0.41308658	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.40630000	PGK/AUD  0.41557578	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.39580000	PGK/AUD  0.41739711	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.38580000	PGK/AUD  0.41914662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.37470000	PGK/AUD  0.42110582	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.38030000	PGK/AUD  0.42011511	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.38340000	PGK/AUD  0.41956868	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.37890000	PGK/AUD  0.42036235	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.40240000	PGK/AUD  0.41625042	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.38650000	PGK/AUD  0.41902367	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.37370000	PGK/AUD  0.42128323	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.37400000	PGK/AUD  0.42122999	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.37720000	PGK/AUD  0.42066296	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.38130000	PGK/AUD  0.41993869	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/PGK  2.40350000	PGK/AUD  0.41605991	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.34950000	PGK/AUD  0.42562247	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/PGK  2.37610000	PGK/AUD  0.42085771	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/PGK  2.39760000	PGK/AUD  0.41708375	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/PGK  2.42110000	PGK/AUD  0.41303540	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.42040000	PGK/AUD  0.41315485	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/PGK  2.42210000	PGK/AUD  0.41286487	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/PGK  2.38960000	PGK/AUD  0.41848008	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/PGK  2.40140000	PGK/AUD  0.41642375	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/PGK  2.35400000	PGK/AUD  0.42480884	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.32480000	PGK/AUD  0.43014453	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.29620000	PGK/AUD  0.43550213	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.28000000	PGK/AUD  0.43859649	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/PGK  2.28970000	PGK/AUD  0.43673844	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.26790000	PGK/AUD  0.44093655	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.25140000	PGK/AUD  0.44416807	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.25550000	PGK/AUD  0.44336067	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/PGK  2.26070000	PGK/AUD  0.44234087	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.25900000	PGK/AUD  0.44267375	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/PGK  2.24830000	PGK/AUD  0.44478050	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/PGK  2.21690000	PGK/AUD  0.45108034	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/PGK  2.22590000	PGK/AUD  0.44925648	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.21860000	PGK/AUD  0.45073470	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.23210000	PGK/AUD  0.44800860	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.23340000	PGK/AUD  0.44774783	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/PGK  2.25620000	PGK/AUD  0.44322312	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.25170000	PGK/AUD  0.44410890	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/PGK  2.21590000	PGK/AUD  0.45128390	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:13:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com