Daily Currency Exchange Rates    about    2021-01-26 00:02:44 UTC


PGK (Papua New Guinean Kina) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PGK  2.71510000	PGK/AUD  0.36831056	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.71790000	PGK/AUD  0.36793112	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.72670000	PGK/AUD  0.36674368	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.70950000	PGK/AUD  0.36907178	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.70810000	PGK/AUD  0.36926258	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/PGK  2.69650000	PGK/AUD  0.37085110	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.72490000	PGK/AUD  0.36698594	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.71960000	PGK/AUD  0.36770113	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.72390000	PGK/AUD  0.36712067	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/PGK  2.69860000	PGK/AUD  0.37056251	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.70070000	PGK/AUD  0.37027437	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.72600000	PGK/AUD  0.36683786	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/PGK  2.73510000	PGK/AUD  0.36561734	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.72490000	PGK/AUD  0.36698594	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/PGK  2.70210000	PGK/AUD  0.37008253	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/PGK  2.70280000	PGK/AUD  0.36998668	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/PGK  2.70250000	PGK/AUD  0.37002775	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.68670000	PGK/AUD  0.37220382	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/PGK  2.66530000	PGK/AUD  0.37519229	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/PGK  2.66040000	PGK/AUD  0.37588333	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/PGK  2.64980000	PGK/AUD  0.37738697	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.65160000	PGK/AUD  0.37713079	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/PGK  2.65610000	PGK/AUD  0.37649185	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/PGK  2.66460000	PGK/AUD  0.37529085	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/PGK  2.66210000	PGK/AUD  0.37564329	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/PGK  2.65400000	PGK/AUD  0.37678975	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/PGK  2.63580000	PGK/AUD  0.37939146	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.64560000	PGK/AUD  0.37798609	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.65300000	PGK/AUD  0.37693178	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.62390000	PGK/AUD  0.38111209	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.61120000	PGK/AUD  0.38296569	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/PGK  2.60560000	PGK/AUD  0.38378876	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.60700000	PGK/AUD  0.38358266	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/PGK  2.60630000	PGK/AUD  0.38368568	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.59960000	PGK/AUD  0.38467457	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/PGK  2.58770000	PGK/AUD  0.38644356	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.58530000	PGK/AUD  0.38680231	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/PGK  2.59400000	PGK/AUD  0.38550501	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/PGK  2.58770000	PGK/AUD  0.38644356	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/PGK  2.58320000	PGK/AUD  0.38711675	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.58110000	PGK/AUD  0.38743172	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.56740000	PGK/AUD  0.38949910	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/PGK  2.56600000	PGK/AUD  0.38971161	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/PGK  2.55960000	PGK/AUD  0.39068604	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/PGK  2.55960000	PGK/AUD  0.39068604	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.55960000	PGK/AUD  0.39068604	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/PGK  2.56910000	PGK/AUD  0.38924137	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/PGK  2.55790000	PGK/AUD  0.39094570	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.52800000	PGK/AUD  0.39556962	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/PGK  2.54200000	PGK/AUD  0.39339103	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.55560000	PGK/AUD  0.39129754	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.54620000	PGK/AUD  0.39274213	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.54970000	PGK/AUD  0.39220300	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.53920000	PGK/AUD  0.39382483	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.50560000	PGK/AUD  0.39910600	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/PGK  2.48430000	PGK/AUD  0.40252788	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.45800000	PGK/AUD  0.40683483	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.44760000	PGK/AUD  0.40856349	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/PGK  2.46290000	PGK/AUD  0.40602542	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/PGK  2.46920000	PGK/AUD  0.40498947	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/PGK  2.49830000	PGK/AUD  0.40027219	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.49440000	PGK/AUD  0.40089801	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/PGK  2.48810000	PGK/AUD  0.40191311	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.48710000	PGK/AUD  0.40207471	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/PGK  2.48010000	PGK/AUD  0.40320955	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/PGK  2.47590000	PGK/AUD  0.40389353	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.46260000	PGK/AUD  0.40607488	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/PGK  2.47760000	PGK/AUD  0.40361640	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/PGK  2.47270000	PGK/AUD  0.40441623	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.49510000	PGK/AUD  0.40078554	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.50700000	PGK/AUD  0.39888313	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.51220000	PGK/AUD  0.39805748	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/PGK  2.52760000	PGK/AUD  0.39563222	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/PGK  2.51010000	PGK/AUD  0.39839050	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/PGK  2.49830000	PGK/AUD  0.40027219	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/PGK  2.49090000	PGK/AUD  0.40146132	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/PGK  2.51430000	PGK/AUD  0.39772501	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/PGK  2.49620000	PGK/AUD  0.40060893	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/PGK  2.51330000	PGK/AUD  0.39788326	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/PGK  2.48530000	PGK/AUD  0.40236591	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.47690000	PGK/AUD  0.40373047	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/PGK  2.46470000	PGK/AUD  0.40572889	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/PGK  2.46890000	PGK/AUD  0.40503868	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/PGK  2.46220000	PGK/AUD  0.40614085	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/PGK  2.49480000	PGK/AUD  0.40083373	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/PGK  2.52200000	PGK/AUD  0.39651071	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.54880000	PGK/AUD  0.39234149	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.55050000	PGK/AUD  0.39207998	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.53590000	PGK/AUD  0.39433732	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/PGK  2.54740000	PGK/AUD  0.39255712	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/PGK  2.55330000	PGK/AUD  0.39165002	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.53900000	PGK/AUD  0.39385585	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.53690000	PGK/AUD  0.39418188	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/PGK  2.53660000	PGK/AUD  0.39422849	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/PGK  2.51740000	PGK/AUD  0.39723524	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.53970000	PGK/AUD  0.39374729	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.53620000	PGK/AUD  0.39429067	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.53310000	PGK/AUD  0.39477320	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.54560000	PGK/AUD  0.39283470	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.56450000	PGK/AUD  0.38993956	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:02:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com