Daily Currency Exchange Rates about 2023-11-30 18:12:46 UTC PGK (Papua New Guinean Kina) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PGK 2.53560000 PGK/AUD 0.39438397 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/PGK 2.55530000 PGK/AUD 0.39134348 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/PGK 2.52010000 PGK/AUD 0.39680965 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/PGK 2.52390000 PGK/AUD 0.39621221 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/PGK 2.53060000 PGK/AUD 0.39516320 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/PGK 2.52960000 PGK/AUD 0.39531942 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/PGK 2.51200000 PGK/AUD 0.39808917 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/PGK 2.48800000 PGK/AUD 0.40192926 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/PGK 2.50250000 PGK/AUD 0.39960040 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/PGK 2.49400000 PGK/AUD 0.40096231 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/PGK 2.50420000 PGK/AUD 0.39932913 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/PGK 2.47890000 PGK/AUD 0.40340474 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/PGK 2.47680000 PGK/AUD 0.40374677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/PGK 2.46730000 PGK/AUD 0.40530134 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/PGK 2.54960000 PGK/AUD 0.39221839 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/PGK 2.50350000 PGK/AUD 0.39944078 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/PGK 2.50250000 PGK/AUD 0.39960040 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/PGK 2.47990000 PGK/AUD 0.40324207 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/PGK 2.51690000 PGK/AUD 0.39731416 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/PGK 2.49860000 PGK/AUD 0.40022413 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/PGK 2.52780000 PGK/AUD 0.39560092 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/PGK 2.54230000 PGK/AUD 0.39334461 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/PGK 2.58270000 PGK/AUD 0.38719170 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/PGK 2.62110000 PGK/AUD 0.38151921 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/PGK 2.61480000 PGK/AUD 0.38243843 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/PGK 2.59610000 PGK/AUD 0.38519317 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/PGK 2.62610000 PGK/AUD 0.38079281 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/PGK 2.64580000 PGK/AUD 0.37795752 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/PGK 2.55560000 PGK/AUD 0.39129754 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/PGK 2.58310000 PGK/AUD 0.38713174 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/PGK 2.57780000 PGK/AUD 0.38792769 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/PGK 2.56510000 PGK/AUD 0.38984835 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/PGK 2.57360000 PGK/AUD 0.38856077 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/PGK 2.61230000 PGK/AUD 0.38280443 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/PGK 2.59120000 PGK/AUD 0.38592158 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/PGK 2.57080000 PGK/AUD 0.38898397 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/PGK 2.55950000 PGK/AUD 0.39070131 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/PGK 2.55630000 PGK/AUD 0.39119039 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/PGK 2.53160000 PGK/AUD 0.39500711 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/PGK 2.52840000 PGK/AUD 0.39550704 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/PGK 2.51650000 PGK/AUD 0.39737731 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/PGK 2.51050000 PGK/AUD 0.39832703 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/PGK 2.49750000 PGK/AUD 0.40040040 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/PGK 2.49820000 PGK/AUD 0.40028821 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/PGK 2.51750000 PGK/AUD 0.39721946 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/PGK 2.51470000 PGK/AUD 0.39766175 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/PGK 2.49860000 PGK/AUD 0.40022413 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/PGK 2.48840000 PGK/AUD 0.40186465 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/PGK 2.50880000 PGK/AUD 0.39859694 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/PGK 2.49820000 PGK/AUD 0.40028821 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/PGK 2.50320000 PGK/AUD 0.39948865 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/PGK 2.47930000 PGK/AUD 0.40333965 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/PGK 2.46000000 PGK/AUD 0.40650407 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/PGK 2.46600000 PGK/AUD 0.40551500 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/PGK 2.48490000 PGK/AUD 0.40243068 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/PGK 2.50280000 PGK/AUD 0.39955250 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/PGK 2.51930000 PGK/AUD 0.39693566 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/PGK 2.52350000 PGK/AUD 0.39627501 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/PGK 2.53960000 PGK/AUD 0.39376280 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/PGK 2.52210000 PGK/AUD 0.39649498 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/PGK 2.52460000 PGK/AUD 0.39610235 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/PGK 2.52880000 PGK/AUD 0.39544448 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/PGK 2.49440000 PGK/AUD 0.40089801 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/PGK 2.46490000 PGK/AUD 0.40569597 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/PGK 2.50530000 PGK/AUD 0.39915379 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/PGK 2.50600000 PGK/AUD 0.39904230 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/PGK 2.52770000 PGK/AUD 0.39561657 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/PGK 2.52950000 PGK/AUD 0.39533505 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/PGK 2.53370000 PGK/AUD 0.39467972 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/PGK 2.54490000 PGK/AUD 0.39294275 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/PGK 2.55230000 PGK/AUD 0.39180347 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/PGK 2.55190000 PGK/AUD 0.39186488 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/PGK 2.72880000 PGK/AUD 0.36646145 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/PGK 2.71610000 PGK/AUD 0.36817496 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/PGK 2.71050000 PGK/AUD 0.36893562 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/PGK 2.71680000 PGK/AUD 0.36808009 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/PGK 2.70670000 PGK/AUD 0.36945358 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/PGK 2.72840000 PGK/AUD 0.36651517 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/PGK 2.73540000 PGK/AUD 0.36557725 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/PGK 2.73650000 PGK/AUD 0.36543029 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/PGK 2.72670000 PGK/AUD 0.36674368 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/PGK 2.71330000 PGK/AUD 0.36855490 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/PGK 2.70700000 PGK/AUD 0.36941263 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/PGK 2.73790000 PGK/AUD 0.36524343 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/PGK 2.71510000 PGK/AUD 0.36831056 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/PGK 2.70740000 PGK/AUD 0.36935806 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/PGK 2.69190000 PGK/AUD 0.37148482 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/PGK 2.66810000 PGK/AUD 0.37479855 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/PGK 2.66840000 PGK/AUD 0.37475641 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/PGK 2.67160000 PGK/AUD 0.37430753 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/PGK 2.68000000 PGK/AUD 0.37313433 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/PGK 2.68770000 PGK/AUD 0.37206533 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/PGK 2.68350000 PGK/AUD 0.37264766 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/PGK 2.64670000 PGK/AUD 0.37782899 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/PGK 2.66740000 PGK/AUD 0.37489690 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/PGK 2.68490000 PGK/AUD 0.37245335 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/PGK 2.67750000 PGK/AUD 0.37348273 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 18:12:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com