Daily Currency Exchange Rates about 2026-02-12 17:33:28 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 41.37000000 PHP/AUD 0.02417211 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PHP 41.48000000 PHP/AUD 0.02410800 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/PHP 41.35000000 PHP/AUD 0.02418380 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/PHP 41.06000000 PHP/AUD 0.02435460 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/PHP 40.66000000 PHP/AUD 0.02459420 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/PHP 41.41000000 PHP/AUD 0.02414876 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/PHP 41.27000000 PHP/AUD 0.02423068 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/PHP 40.90000000 PHP/AUD 0.02444988 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia AUD/PHP 41.26000000 PHP/AUD 0.02423655 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/PHP 41.73000000 PHP/AUD 0.02396358 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/PHP 41.15000000 PHP/AUD 0.02430134 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/PHP 40.84000000 PHP/AUD 0.02448580 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/PHP 40.26000000 PHP/AUD 0.02483855 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/PHP 39.95000000 PHP/AUD 0.02503129 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/PHP 40.08000000 PHP/AUD 0.02495010 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/PHP 39.83000000 PHP/AUD 0.02510670 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/PHP 39.68000000 PHP/AUD 0.02520161 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/PHP 39.78000000 PHP/AUD 0.02513826 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/PHP 39.67000000 PHP/AUD 0.02520797 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/PHP 39.61000000 PHP/AUD 0.02524615 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/PHP 39.65000000 PHP/AUD 0.02522068 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/PHP 40.06000000 PHP/AUD 0.02496256 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/PHP 39.38000000 PHP/AUD 0.02539360 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/PHP 39.44000000 PHP/AUD 0.02535497 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/PHP 39.37000000 PHP/AUD 0.02540005 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/PHP 39.47000000 PHP/AUD 0.02533570 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/PHP 39.54000000 PHP/AUD 0.02529084 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/PHP 39.48000000 PHP/AUD 0.02532928 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/PHP 39.17000000 PHP/AUD 0.02552974 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/PHP 38.92000000 PHP/AUD 0.02569373 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/PHP 38.77000000 PHP/AUD 0.02579314 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/PHP 38.80000000 PHP/AUD 0.02577320 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/PHP 39.08000000 PHP/AUD 0.02558854 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/PHP 39.28000000 PHP/AUD 0.02545825 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/PHP 39.34000000 PHP/AUD 0.02541942 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/PHP 39.33000000 PHP/AUD 0.02542588 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/PHP 39.17000000 PHP/AUD 0.02552974 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/PHP 39.04000000 PHP/AUD 0.02561475 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/PHP 39.14000000 PHP/AUD 0.02554931 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/PHP 38.66000000 PHP/AUD 0.02586653 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/PHP 38.35000000 PHP/AUD 0.02607562 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/PHP 38.37000000 PHP/AUD 0.02606203 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/PHP 38.26000000 PHP/AUD 0.02613696 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/PHP 38.08000000 PHP/AUD 0.02626050 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/PHP 37.97000000 PHP/AUD 0.02633658 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/PHP 38.33000000 PHP/AUD 0.02608923 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/PHP 38.26000000 PHP/AUD 0.02613696 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/PHP 38.52000000 PHP/AUD 0.02596054 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/PHP 38.74000000 PHP/AUD 0.02581311 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/PHP 38.38000000 PHP/AUD 0.02605524 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/PHP 38.29000000 PHP/AUD 0.02611648 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/PHP 38.15000000 PHP/AUD 0.02621232 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/PHP 38.50000000 PHP/AUD 0.02597403 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/PHP 38.58000000 PHP/AUD 0.02592017 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/PHP 38.77000000 PHP/AUD 0.02579314 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/PHP 38.78000000 PHP/AUD 0.02578649 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.78000000 PHP/AUD 0.02578649 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/PHP 38.41000000 PHP/AUD 0.02603489 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/PHP 38.04000000 PHP/AUD 0.02628812 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/PHP 37.86000000 PHP/AUD 0.02641310 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/PHP 37.75000000 PHP/AUD 0.02649007 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/PHP 38.21000000 PHP/AUD 0.02617116 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/PHP 38.56000000 PHP/AUD 0.02593361 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.44000000 PHP/AUD 0.02601457 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/PHP 38.48000000 PHP/AUD 0.02598753 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/PHP 37.63000000 PHP/AUD 0.02657454 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/PHP 37.69000000 PHP/AUD 0.02653224 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:33:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com