Daily Currency Exchange Rates about 2025-01-06 15:11:04 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/PHP 36.69000000 PHP/AUD 0.02725538 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/PHP 36.73000000 PHP/AUD 0.02722570 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/PHP 37.25000000 PHP/AUD 0.02684564 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/PHP 37.34000000 PHP/AUD 0.02678093 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/PHP 37.39000000 PHP/AUD 0.02674512 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/PHP 37.15000000 PHP/AUD 0.02691790 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/PHP 37.07000000 PHP/AUD 0.02697599 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/PHP 37.36000000 PHP/AUD 0.02676660 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/PHP 38.14000000 PHP/AUD 0.02621919 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/PHP 38.27000000 PHP/AUD 0.02613013 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/PHP 38.03000000 PHP/AUD 0.02629503 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/PHP 38.08000000 PHP/AUD 0.02626050 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/PHP 38.56000000 PHP/AUD 0.02593361 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/PHP 38.52000000 PHP/AUD 0.02596054 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/PHP 38.67000000 PHP/AUD 0.02585984 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/PHP 38.74000000 PHP/AUD 0.02581311 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/PHP 38.68000000 PHP/AUD 0.02585315 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/PHP 38.59000000 PHP/AUD 0.02591345 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/PHP 38.55000000 PHP/AUD 0.02594034 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/PHP 38.31000000 PHP/AUD 0.02610285 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.57000000 PHP/AUD 0.02592689 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.90000000 PHP/AUD 0.02570694 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/PHP 38.35000000 PHP/AUD 0.02607562 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/PHP 38.15000000 PHP/AUD 0.02621232 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/PHP 38.19000000 PHP/AUD 0.02618487 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/PHP 38.20000000 PHP/AUD 0.02617801 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/PHP 37.97000000 PHP/AUD 0.02633658 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/PHP 38.04000000 PHP/AUD 0.02628812 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/PHP 37.87000000 PHP/AUD 0.02640613 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/PHP 37.76000000 PHP/AUD 0.02648305 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/PHP 37.74000000 PHP/AUD 0.02649709 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/PHP 37.58000000 PHP/AUD 0.02660990 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/PHP 37.67000000 PHP/AUD 0.02654632 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/PHP 38.11000000 PHP/AUD 0.02623983 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/PHP 37.96000000 PHP/AUD 0.02634352 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/PHP 38.23000000 PHP/AUD 0.02615747 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 15:11:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com