Daily Currency Exchange Rates    about    2025-10-09 07:12:55 UTC


AUD/PHP (Australian Dollar / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  38.30000000	PHP/AUD  0.02610966	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/PHP  38.10000000	PHP/AUD  0.02624672	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/PHP  38.43000000	PHP/AUD  0.02602134	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/PHP  38.21000000	PHP/AUD  0.02617116	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/PHP  38.56000000	PHP/AUD  0.02593361	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/PHP  38.44000000	PHP/AUD  0.02601457	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
AUD/PHP  38.48000000	PHP/AUD  0.02598753	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
AUD/PHP  38.18000000	PHP/AUD  0.02619172	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
AUD/PHP  38.00000000	PHP/AUD  0.02631579	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
AUD/PHP  38.34000000	PHP/AUD  0.02608242	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
AUD/PHP  38.00000000	PHP/AUD  0.02631579	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
AUD/PHP  37.61000000	PHP/AUD  0.02658867	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.63000000	PHP/AUD  0.02657454	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
AUD/PHP  37.69000000	PHP/AUD  0.02653224	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
AUD/PHP  37.81000000	PHP/AUD  0.02644803	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
AUD/PHP  38.23000000	PHP/AUD  0.02615747	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
AUD/PHP  38.01000000	PHP/AUD  0.02630887	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/PHP  37.79000000	PHP/AUD  0.02646203	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
AUD/PHP  37.26000000	PHP/AUD  0.02683843	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
AUD/PHP  37.52000000	PHP/AUD  0.02665245	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/PHP  36.90000000	PHP/AUD  0.02710027	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
AUD/PHP  36.87000000	PHP/AUD  0.02712232	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
AUD/PHP  37.14000000	PHP/AUD  0.02692515	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
AUD/PHP  37.24000000	PHP/AUD  0.02685285	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
AUD/PHP  37.29000000	PHP/AUD  0.02681684	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
AUD/PHP  37.35000000	PHP/AUD  0.02677376	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
AUD/PHP  37.32000000	PHP/AUD  0.02679528	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
AUD/PHP  37.13000000	PHP/AUD  0.02693240	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
AUD/PHP  37.78000000	PHP/AUD  0.02646903	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
AUD/PHP  37.38000000	PHP/AUD  0.02675227	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
AUD/PHP  37.38000000	PHP/AUD  0.02675227	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
AUD/PHP  37.14000000	PHP/AUD  0.02692515	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
AUD/PHP  37.26000000	PHP/AUD  0.02683843	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/PHP  36.85000000	PHP/AUD  0.02713704	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
AUD/PHP  37.07000000	PHP/AUD  0.02697599	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
AUD/PHP  36.88000000	PHP/AUD  0.02711497	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
AUD/PHP  37.01000000	PHP/AUD  0.02701972	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
AUD/PHP  36.92000000	PHP/AUD  0.02708559	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/PHP  36.96000000	PHP/AUD  0.02705628	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/PHP  36.37000000	PHP/AUD  0.02749519	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/PHP  36.34000000	PHP/AUD  0.02751789	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/PHP  36.42000000	PHP/AUD  0.02745744	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/PHP  36.31000000	PHP/AUD  0.02754062	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/PHP  36.17000000	PHP/AUD  0.02764722	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/PHP  36.12000000	PHP/AUD  0.02768549	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
AUD/PHP  36.08000000	PHP/AUD  0.02771619	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/PHP  35.97000000	PHP/AUD  0.02780095	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/PHP  36.01000000	PHP/AUD  0.02777006	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/PHP  35.80000000	PHP/AUD  0.02793296	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/PHP  35.84000000	PHP/AUD  0.02790179	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/PHP  35.73000000	PHP/AUD  0.02798769	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/PHP  35.94000000	PHP/AUD  0.02782415	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/PHP  36.15000000	PHP/AUD  0.02766252	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/PHP  35.67000000	PHP/AUD  0.02803476	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/PHP  35.86000000	PHP/AUD  0.02788622	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/PHP  35.87000000	PHP/AUD  0.02787845	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/PHP  35.69000000	PHP/AUD  0.02801905	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:12:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com