Daily Currency Exchange Rates about 2024-10-29 12:31:17 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/PHP 38.67000000 PHP/AUD 0.02585984 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/PHP 38.74000000 PHP/AUD 0.02581311 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/PHP 38.68000000 PHP/AUD 0.02585315 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/PHP 38.59000000 PHP/AUD 0.02591345 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/PHP 38.55000000 PHP/AUD 0.02594034 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/PHP 38.31000000 PHP/AUD 0.02610285 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.57000000 PHP/AUD 0.02592689 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.90000000 PHP/AUD 0.02570694 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/PHP 38.35000000 PHP/AUD 0.02607562 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/PHP 38.15000000 PHP/AUD 0.02621232 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/PHP 38.19000000 PHP/AUD 0.02618487 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/PHP 38.20000000 PHP/AUD 0.02617801 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/PHP 37.97000000 PHP/AUD 0.02633658 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/PHP 38.04000000 PHP/AUD 0.02628812 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/PHP 37.87000000 PHP/AUD 0.02640613 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/PHP 37.76000000 PHP/AUD 0.02648305 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/PHP 37.74000000 PHP/AUD 0.02649709 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/PHP 37.58000000 PHP/AUD 0.02660990 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/PHP 37.67000000 PHP/AUD 0.02654632 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/PHP 38.11000000 PHP/AUD 0.02623983 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/PHP 37.96000000 PHP/AUD 0.02634352 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/PHP 38.23000000 PHP/AUD 0.02615747 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/PHP 38.95000000 PHP/AUD 0.02567394 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/PHP 39.25000000 PHP/AUD 0.02547771 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/PHP 39.30000000 PHP/AUD 0.02544529 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/PHP 39.67000000 PHP/AUD 0.02520797 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/PHP 39.50000000 PHP/AUD 0.02531646 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/PHP 39.34000000 PHP/AUD 0.02541942 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/PHP 39.42000000 PHP/AUD 0.02536783 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/PHP 39.49000000 PHP/AUD 0.02532287 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/PHP 39.43000000 PHP/AUD 0.02536140 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/PHP 39.11000000 PHP/AUD 0.02556891 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/PHP 39.35000000 PHP/AUD 0.02541296 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/PHP 39.13000000 PHP/AUD 0.02555584 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/PHP 39.20000000 PHP/AUD 0.02551020 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/PHP 39.22000000 PHP/AUD 0.02549720 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/PHP 38.82000000 PHP/AUD 0.02575992 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/PHP 38.96000000 PHP/AUD 0.02566735 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/PHP 38.73000000 PHP/AUD 0.02581978 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/PHP 39.06000000 PHP/AUD 0.02560164 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/PHP 38.85000000 PHP/AUD 0.02574003 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com