Daily Currency Exchange Rates    about    2024-03-29 00:08:20 UTC


AUD/PHP (Australian Dollar / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2024-03-28    retrieved 2024-03-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.74000000	PHP/AUD  0.02721829	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.82000000	PHP/AUD  0.02715915	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/PHP  36.53000000	PHP/AUD  0.02737476	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/PHP  36.50000000	PHP/AUD  0.02739726	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/PHP  36.75000000	PHP/AUD  0.02721088	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/PHP  36.76000000	PHP/AUD  0.02720348	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/PHP  36.39000000	PHP/AUD  0.02748008	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/PHP  36.40000000	PHP/AUD  0.02747253	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/PHP  36.68000000	PHP/AUD  0.02726281	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/PHP  36.32000000	PHP/AUD  0.02753304	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/PHP  36.51000000	PHP/AUD  0.02738976	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/PHP  36.59000000	PHP/AUD  0.02732987	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/PHP  36.46000000	PHP/AUD  0.02742732	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/PHP  36.69000000	PHP/AUD  0.02725538	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/PHP  37.05000000	PHP/AUD  0.02699055	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/PHP  37.30000000	PHP/AUD  0.02680965	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/PHP  37.18000000	PHP/AUD  0.02689618	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/PHP  37.45000000	PHP/AUD  0.02670227	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/PHP  37.56000000	PHP/AUD  0.02662407	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/PHP  37.57000000	PHP/AUD  0.02661698	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/PHP  37.27000000	PHP/AUD  0.02683123	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/PHP  37.46000000	PHP/AUD  0.02669514	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/PHP  37.68000000	PHP/AUD  0.02653928	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/PHP  37.91000000	PHP/AUD  0.02637826	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/PHP  37.93000000	PHP/AUD  0.02636436	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-29 00:08:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates