Daily Currency Exchange Rates about 2025-02-05 21:40:36 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/PHP 36.32000000 PHP/AUD 0.02753304 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/PHP 36.44000000 PHP/AUD 0.02744237 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/PHP 36.88000000 PHP/AUD 0.02711497 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/PHP 36.51000000 PHP/AUD 0.02738976 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/PHP 36.29000000 PHP/AUD 0.02755580 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-01-09 retrieved 2025-01-09 07:12:03 UTC from BankAustralia AUD/PHP 36.36000000 PHP/AUD 0.02750275 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/PHP 36.69000000 PHP/AUD 0.02725538 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/PHP 36.73000000 PHP/AUD 0.02722570 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/PHP 37.25000000 PHP/AUD 0.02684564 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/PHP 37.34000000 PHP/AUD 0.02678093 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/PHP 37.39000000 PHP/AUD 0.02674512 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/PHP 37.15000000 PHP/AUD 0.02691790 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/PHP 37.07000000 PHP/AUD 0.02697599 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/PHP 37.36000000 PHP/AUD 0.02676660 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/PHP 38.14000000 PHP/AUD 0.02621919 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/PHP 38.27000000 PHP/AUD 0.02613013 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/PHP 38.03000000 PHP/AUD 0.02629503 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/PHP 38.08000000 PHP/AUD 0.02626050 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/PHP 38.56000000 PHP/AUD 0.02593361 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/PHP 38.52000000 PHP/AUD 0.02596054 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/PHP 38.67000000 PHP/AUD 0.02585984 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/PHP 38.74000000 PHP/AUD 0.02581311 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/PHP 38.68000000 PHP/AUD 0.02585315 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/PHP 38.59000000 PHP/AUD 0.02591345 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/PHP 38.55000000 PHP/AUD 0.02594034 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/PHP 38.31000000 PHP/AUD 0.02610285 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.57000000 PHP/AUD 0.02592689 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.90000000 PHP/AUD 0.02570694 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/PHP 38.35000000 PHP/AUD 0.02607562 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/PHP 38.15000000 PHP/AUD 0.02621232 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/PHP 38.19000000 PHP/AUD 0.02618487 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/PHP 38.20000000 PHP/AUD 0.02617801 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-05 21:40:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com