Daily Currency Exchange Rates about 2025-10-22 01:44:50 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 37.86000000 PHP/AUD 0.02641310 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/PHP 37.75000000 PHP/AUD 0.02649007 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/PHP 38.21000000 PHP/AUD 0.02617116 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/PHP 38.56000000 PHP/AUD 0.02593361 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.44000000 PHP/AUD 0.02601457 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/PHP 38.48000000 PHP/AUD 0.02598753 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/PHP 37.63000000 PHP/AUD 0.02657454 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/PHP 37.69000000 PHP/AUD 0.02653224 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/PHP 37.81000000 PHP/AUD 0.02644803 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/PHP 38.23000000 PHP/AUD 0.02615747 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/PHP 37.79000000 PHP/AUD 0.02646203 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/PHP 37.52000000 PHP/AUD 0.02665245 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/PHP 36.90000000 PHP/AUD 0.02710027 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/PHP 36.61000000 PHP/AUD 0.02731494 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/PHP 36.87000000 PHP/AUD 0.02712232 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/PHP 37.24000000 PHP/AUD 0.02685285 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/PHP 37.29000000 PHP/AUD 0.02681684 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/PHP 37.35000000 PHP/AUD 0.02677376 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/PHP 37.32000000 PHP/AUD 0.02679528 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/PHP 37.13000000 PHP/AUD 0.02693240 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/PHP 36.89000000 PHP/AUD 0.02710762 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/PHP 36.85000000 PHP/AUD 0.02713704 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/PHP 37.07000000 PHP/AUD 0.02697599 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/PHP 36.88000000 PHP/AUD 0.02711497 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/PHP 36.89000000 PHP/AUD 0.02710762 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/PHP 37.01000000 PHP/AUD 0.02701972 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/PHP 36.92000000 PHP/AUD 0.02708559 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/PHP 36.96000000 PHP/AUD 0.02705628 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/PHP 36.37000000 PHP/AUD 0.02749519 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/PHP 36.31000000 PHP/AUD 0.02754062 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/PHP 36.12000000 PHP/AUD 0.02768549 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/PHP 35.97000000 PHP/AUD 0.02780095 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/PHP 35.80000000 PHP/AUD 0.02793296 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-22 01:44:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com