Daily Currency Exchange Rates    about    2024-06-14 22:30:01 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  63.17300000	PHP/EUR  0.01582955	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
AUD/PHP  38.82000000	PHP/AUD  0.02575992	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/PHP  38.96000000	PHP/AUD  0.02566735	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
EUR/PHP  63.09400000	PHP/EUR  0.01584937	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
AUD/PHP  38.87000000	PHP/AUD  0.02572678	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
EUR/PHP  63.07100000	PHP/EUR  0.01585515	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
AUD/PHP  38.73000000	PHP/AUD  0.02581978	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
EUR/PHP  63.24300000	PHP/EUR  0.01581203	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
AUD/PHP  39.06000000	PHP/AUD  0.02560164	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
EUR/PHP  63.78600000	PHP/EUR  0.01567742	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/PHP  63.73400000	PHP/EUR  0.01569021	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
AUD/PHP  39.05000000	PHP/AUD  0.02560819	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
EUR/PHP  63.93800000	PHP/EUR  0.01564015	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
AUD/PHP  39.09000000	PHP/AUD  0.02558199	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
EUR/PHP  63.85400000	PHP/EUR  0.01566073	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
AUD/PHP  39.16000000	PHP/AUD  0.02553626	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
EUR/PHP  63.65300000	PHP/EUR  0.01571018	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
AUD/PHP  38.91000000	PHP/AUD  0.02570033	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
EUR/PHP  63.60400000	PHP/EUR  0.01572228	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
AUD/PHP  38.85000000	PHP/AUD  0.02574003	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
EUR/PHP  63.35400000	PHP/EUR  0.01578432	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
AUD/PHP  38.71000000	PHP/AUD  0.02583312	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
EUR/PHP  63.48100000	PHP/EUR  0.01575274	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
AUD/PHP  38.81000000	PHP/AUD  0.02576656	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
EUR/PHP  63.08300000	PHP/EUR  0.01585213	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
AUD/PHP  38.63000000	PHP/AUD  0.02588662	2024-05-28    retrieved 2024-05-29 06:12:02 UTC from BankAustralia
EUR/PHP  63.09000000	PHP/EUR  0.01585037	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
EUR/PHP  63.07800000	PHP/EUR  0.01585339	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/PHP  38.39000000	PHP/AUD  0.02604845	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/PHP  63.13800000	PHP/EUR  0.01583832	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/PHP  62.82500000	PHP/EUR  0.01591723	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/PHP  38.80000000	PHP/AUD  0.02577320	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/PHP  63.29400000	PHP/EUR  0.01579929	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/PHP  38.71000000	PHP/AUD  0.02583312	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/PHP  62.85300000	PHP/EUR  0.01591014	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/PHP  38.72000000	PHP/AUD  0.02582645	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/PHP  62.55900000	PHP/EUR  0.01598491	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/PHP  38.49000000	PHP/AUD  0.02598077	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/PHP  62.49000000	PHP/EUR  0.01600256	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/PHP  38.24000000	PHP/AUD  0.02615063	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/PHP  62.28400000	PHP/EUR  0.01605549	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/PHP  38.26000000	PHP/AUD  0.02613696	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/PHP  62.45200000	PHP/EUR  0.01601230	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/PHP  38.16000000	PHP/AUD  0.02620545	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/PHP  62.41700000	PHP/EUR  0.01602128	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/PHP  61.93600000	PHP/EUR  0.01614570	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/PHP  37.89000000	PHP/AUD  0.02639219	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/PHP  61.56900000	PHP/EUR  0.01624194	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/PHP  61.64300000	PHP/EUR  0.01622244	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/PHP  37.78000000	PHP/AUD  0.02646903	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/PHP  61.67800000	PHP/EUR  0.01621324	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/PHP  37.77000000	PHP/AUD  0.02647604	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/PHP  61.66000000	PHP/EUR  0.01621797	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/PHP  37.83000000	PHP/AUD  0.02643405	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/PHP  61.39200000	PHP/EUR  0.01628877	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/PHP  37.79000000	PHP/AUD  0.02646203	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/PHP  61.62800000	PHP/EUR  0.01622639	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
AUD/PHP  37.64000000	PHP/AUD  0.02656748	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/PHP  61.83000000	PHP/EUR  0.01617338	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
AUD/PHP  37.41000000	PHP/AUD  0.02673082	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/PHP  37.59000000	PHP/AUD  0.02660282	2024-04-30    retrieved 2024-05-01 06:12:04 UTC from BankAustralia
EUR/PHP  61.85800000	PHP/EUR  0.01616606	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
AUD/PHP  37.88000000	PHP/AUD  0.02639916	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/PHP  61.83000000	PHP/EUR  0.01617338	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
AUD/PHP  37.81000000	PHP/AUD  0.02644803	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/PHP  61.94000000	PHP/EUR  0.01614466	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
AUD/PHP  37.43000000	PHP/AUD  0.02671654	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/PHP  61.48700000	PHP/EUR  0.01626360	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/PHP  61.44000000	PHP/EUR  0.01627604	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/PHP  61.13400000	PHP/EUR  0.01635751	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/PHP  61.37300000	PHP/EUR  0.01629381	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/PHP  36.83000000	PHP/AUD  0.02715178	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/PHP  61.12700000	PHP/EUR  0.01635938	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/PHP  36.79000000	PHP/AUD  0.02718130	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/PHP  60.87900000	PHP/EUR  0.01642603	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/PHP  60.56100000	PHP/EUR  0.01651228	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/PHP  36.63000000	PHP/AUD  0.02730003	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/PHP  60.55800000	PHP/EUR  0.01651309	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/PHP  36.83000000	PHP/AUD  0.02715178	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/PHP  60.25600000	PHP/EUR  0.01659586	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/PHP  36.86000000	PHP/AUD  0.02712968	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/PHP  60.57700000	PHP/EUR  0.01650792	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/PHP  36.82000000	PHP/AUD  0.02715915	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/PHP  61.40800000	PHP/EUR  0.01628452	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/PHP  61.30100000	PHP/EUR  0.01631295	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/PHP  61.20400000	PHP/EUR  0.01633880	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/PHP  61.26800000	PHP/EUR  0.01632173	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/PHP  37.24000000	PHP/AUD  0.02685285	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/PHP  61.24300000	PHP/EUR  0.01632840	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/PHP  60.81700000	PHP/EUR  0.01644277	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/PHP  37.18000000	PHP/AUD  0.02689618	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:30:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates