Daily Currency Exchange Rates    about    2022-10-05 15:34:26 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  56.86000000	PHP/EUR  0.01758706	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/PHP  56.52800000	PHP/EUR  0.01769035	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/PHP  56.93300000	PHP/EUR  0.01756451	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/PHP  56.90800000	PHP/EUR  0.01757222	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/PHP  57.21700000	PHP/EUR  0.01747732	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/PHP  57.09800000	PHP/EUR  0.01751375	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/PHP  57.03100000	PHP/EUR  0.01753432	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/PHP  56.53200000	PHP/EUR  0.01768910	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/PHP  56.65500000	PHP/EUR  0.01765069	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/PHP  56.47700000	PHP/EUR  0.01770632	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/PHP  56.85400000	PHP/EUR  0.01758891	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/PHP  56.60900000	PHP/EUR  0.01766504	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/PHP  56.15300000	PHP/EUR  0.01780849	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/PHP  56.39300000	PHP/EUR  0.01773270	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/PHP  56.16000000	PHP/EUR  0.01780627	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/PHP  57.20900000	PHP/EUR  0.01747977	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/PHP  57.24000000	PHP/EUR  0.01747030	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/PHP  57.51200000	PHP/EUR  0.01738768	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/PHP  57.39800000	PHP/EUR  0.01742221	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/PHP  57.58300000	PHP/EUR  0.01736624	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/PHP  57.05600000	PHP/EUR  0.01752664	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/PHP  56.67800000	PHP/EUR  0.01764353	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/PHP  57.15000000	PHP/EUR  0.01749781	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/PHP  56.87200000	PHP/EUR  0.01758335	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/PHP  56.46700000	PHP/EUR  0.01770946	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/PHP  56.18200000	PHP/EUR  0.01779930	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/PHP  56.32300000	PHP/EUR  0.01775474	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/PHP  56.32200000	PHP/EUR  0.01775505	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/PHP  56.02000000	PHP/EUR  0.01785077	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
EUR/PHP  55.97500000	PHP/EUR  0.01786512	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/PHP  55.78700000	PHP/EUR  0.01792532	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/PHP  56.15200000	PHP/EUR  0.01780880	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/PHP  55.68600000	PHP/EUR  0.01795784	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/PHP  55.18100000	PHP/EUR  0.01812218	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/PHP  55.26000000	PHP/EUR  0.01809627	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/PHP  55.45500000	PHP/EUR  0.01803264	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/PHP  55.22900000	PHP/EUR  0.01810643	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/PHP  55.20000000	PHP/EUR  0.01811594	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/PHP  54.84500000	PHP/EUR  0.01823320	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/PHP  55.19500000	PHP/EUR  0.01811758	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/PHP  55.68100000	PHP/EUR  0.01795945	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/PHP  56.25900000	PHP/EUR  0.01777493	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/PHP  56.72100000	PHP/EUR  0.01763015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/PHP  57.08100000	PHP/EUR  0.01751896	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/PHP  56.74700000	PHP/EUR  0.01762208	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/PHP  56.68300000	PHP/EUR  0.01764197	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/PHP  56.75900000	PHP/EUR  0.01761835	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/PHP  57.25900000	PHP/EUR  0.01746450	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/PHP  56.90000000	PHP/EUR  0.01757469	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/PHP  56.83200000	PHP/EUR  0.01759572	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/PHP  56.81400000	PHP/EUR  0.01760130	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/PHP  57.29300000	PHP/EUR  0.01745414	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/PHP  57.20600000	PHP/EUR  0.01748068	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/PHP  57.29500000	PHP/EUR  0.01745353	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/PHP  57.43200000	PHP/EUR  0.01741190	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/PHP  58.31400000	PHP/EUR  0.01714854	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/PHP  58.34600000	PHP/EUR  0.01713914	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/PHP  58.14400000	PHP/EUR  0.01719868	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/PHP  58.11400000	PHP/EUR  0.01720756	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/PHP  58.48200000	PHP/EUR  0.01709928	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/PHP  58.58300000	PHP/EUR  0.01706980	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/PHP  58.60300000	PHP/EUR  0.01706397	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/PHP  58.71500000	PHP/EUR  0.01703142	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/PHP  58.97800000	PHP/EUR  0.01695547	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/PHP  58.75400000	PHP/EUR  0.01702012	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/PHP  57.60800000	PHP/EUR  0.01735870	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/PHP  57.78500000	PHP/EUR  0.01730553	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/PHP  57.51600000	PHP/EUR  0.01738647	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/PHP  56.98500000	PHP/EUR  0.01754848	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/PHP  57.02800000	PHP/EUR  0.01753525	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/PHP  57.29500000	PHP/EUR  0.01745353	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/PHP  57.72800000	PHP/EUR  0.01732262	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/PHP  57.75300000	PHP/EUR  0.01731512	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/PHP  58.04500000	PHP/EUR  0.01722801	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PHP  58.28500000	PHP/EUR  0.01715707	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/PHP  58.42900000	PHP/EUR  0.01711479	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/PHP  58.55300000	PHP/EUR  0.01707854	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/PHP  58.49600000	PHP/EUR  0.01709519	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/PHP  58.72700000	PHP/EUR  0.01702794	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/PHP  56.77200000	PHP/EUR  0.01761432	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/PHP  56.88200000	PHP/EUR  0.01758025	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/PHP  57.32000000	PHP/EUR  0.01744592	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/PHP  56.45100000	PHP/EUR  0.01771448	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/PHP  56.50400000	PHP/EUR  0.01769786	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/PHP  57.11900000	PHP/EUR  0.01750731	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/PHP  57.14600000	PHP/EUR  0.01749904	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/PHP  57.07300000	PHP/EUR  0.01752142	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/PHP  57.09900000	PHP/EUR  0.01751344	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/PHP  56.94400000	PHP/EUR  0.01756111	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:34:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com