Daily Currency Exchange Rates    about    2020-04-02 12:37:24 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  55.86500000	PHP/EUR  0.01790030	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PHP  56.19600000	PHP/EUR  0.01779486	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/PHP  56.12500000	PHP/EUR  0.01781737	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/PHP  55.98100000	PHP/EUR  0.01786320	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/PHP  55.25000000	PHP/EUR  0.01809955	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/PHP  55.37500000	PHP/EUR  0.01805869	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/PHP  55.42500000	PHP/EUR  0.01804240	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/PHP  54.89500000	PHP/EUR  0.01821660	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/PHP  55.59300000	PHP/EUR  0.01798788	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/PHP  56.44100000	PHP/EUR  0.01771762	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/PHP  56.56300000	PHP/EUR  0.01767940	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/PHP  57.62500000	PHP/EUR  0.01735358	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/PHP  56.45300000	PHP/EUR  0.01771385	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/PHP  57.64500000	PHP/EUR  0.01734756	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/PHP  57.38300000	PHP/EUR  0.01742676	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/PHP  57.53700000	PHP/EUR  0.01738012	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/PHP  57.54200000	PHP/EUR  0.01737861	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/PHP  56.78500000	PHP/EUR  0.01761028	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/PHP  56.46700000	PHP/EUR  0.01770946	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/PHP  56.51100000	PHP/EUR  0.01769567	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/PHP  56.02700000	PHP/EUR  0.01784854	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/PHP  55.76700000	PHP/EUR  0.01793175	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/PHP  55.53800000	PHP/EUR  0.01800569	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/PHP  55.36000000	PHP/EUR  0.01806358	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/PHP  55.24800000	PHP/EUR  0.01810020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/PHP  54.95500000	PHP/EUR  0.01819671	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/PHP  54.72500000	PHP/EUR  0.01827318	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/PHP  54.61600000	PHP/EUR  0.01830965	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/PHP  54.79900000	PHP/EUR  0.01824851	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PHP  54.78700000	PHP/EUR  0.01825251	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PHP  54.80600000	PHP/EUR  0.01824618	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PHP  55.18900000	PHP/EUR  0.01811955	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PHP  55.06100000	PHP/EUR  0.01816168	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PHP  55.65700000	PHP/EUR  0.01796719	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/PHP  55.81600000	PHP/EUR  0.01791601	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/PHP  55.81700000	PHP/EUR  0.01791569	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/PHP  55.96100000	PHP/EUR  0.01786959	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/PHP  56.10200000	PHP/EUR  0.01782468	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/PHP  56.29300000	PHP/EUR  0.01776420	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/PHP  56.38200000	PHP/EUR  0.01773616	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/PHP  56.24600000	PHP/EUR  0.01777904	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/PHP  55.92900000	PHP/EUR  0.01787981	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/PHP  55.87800000	PHP/EUR  0.01789613	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/PHP  56.08400000	PHP/EUR  0.01783040	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/PHP  56.09200000	PHP/EUR  0.01782785	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/PHP  56.51400000	PHP/EUR  0.01769473	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PHP  56.49900000	PHP/EUR  0.01769943	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PHP  56.68900000	PHP/EUR  0.01764011	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/PHP  56.48900000	PHP/EUR  0.01770256	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/PHP  56.54800000	PHP/EUR  0.01768409	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/PHP  56.77600000	PHP/EUR  0.01761308	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/PHP  56.52100000	PHP/EUR  0.01769254	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/PHP  56.24200000	PHP/EUR  0.01778031	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/PHP  56.14700000	PHP/EUR  0.01781039	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/PHP  55.99800000	PHP/EUR  0.01785778	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/PHP  56.25000000	PHP/EUR  0.01777778	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/PHP  56.42000000	PHP/EUR  0.01772421	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/PHP  56.83200000	PHP/EUR  0.01759572	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/PHP  57.24700000	PHP/EUR  0.01746816	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/PHP  56.98300000	PHP/EUR  0.01754909	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/PHP  56.82500000	PHP/EUR  0.01759789	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/PHP  56.90000000	PHP/EUR  0.01757469	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/PHP  56.78400000	PHP/EUR  0.01761059	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/PHP  56.57400000	PHP/EUR  0.01767596	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/PHP  56.33100000	PHP/EUR  0.01775221	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/PHP  56.47100000	PHP/EUR  0.01770820	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/PHP  56.28400000	PHP/EUR  0.01776704	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/PHP  56.26300000	PHP/EUR  0.01777367	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/PHP  56.27100000	PHP/EUR  0.01777114	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/PHP  56.41300000	PHP/EUR  0.01772641	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/PHP  56.42100000	PHP/EUR  0.01772390	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/PHP  56.44100000	PHP/EUR  0.01771762	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/PHP  56.47600000	PHP/EUR  0.01770664	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/PHP  56.27900000	PHP/EUR  0.01776862	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/PHP  56.24300000	PHP/EUR  0.01777999	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/PHP  56.31600000	PHP/EUR  0.01775694	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PHP  56.34800000	PHP/EUR  0.01774686	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PHP  56.40200000	PHP/EUR  0.01772987	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/PHP  56.51900000	PHP/EUR  0.01769317	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/PHP  56.58300000	PHP/EUR  0.01767315	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/PHP  56.31700000	PHP/EUR  0.01775663	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/PHP  55.83800000	PHP/EUR  0.01790895	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/PHP  55.90000000	PHP/EUR  0.01788909	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/PHP  55.95800000	PHP/EUR  0.01787055	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/PHP  56.01600000	PHP/EUR  0.01785204	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/PHP  55.91500000	PHP/EUR  0.01788429	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/PHP  56.23500000	PHP/EUR  0.01778252	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/PHP  56.41900000	PHP/EUR  0.01772453	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/PHP  56.27900000	PHP/EUR  0.01776862	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/PHP  56.37100000	PHP/EUR  0.01773962	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/PHP  56.08100000	PHP/EUR  0.01783135	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/PHP  55.84900000	PHP/EUR  0.01790542	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/PHP  55.78800000	PHP/EUR  0.01792500	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/PHP  56.02500000	PHP/EUR  0.01784917	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PHP  55.95900000	PHP/EUR  0.01787023	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/PHP  56.13800000	PHP/EUR  0.01781325	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/PHP  55.80900000	PHP/EUR  0.01791826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/PHP  55.91700000	PHP/EUR  0.01788365	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:37:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com