Daily Currency Exchange Rates about 2024-04-26 16:40:52 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 61.94000000 PHP/EUR 0.01614466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope AUD/PHP 37.81000000 PHP/AUD 0.02644803 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/PHP 37.43000000 PHP/AUD 0.02671654 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia EUR/PHP 61.48700000 PHP/EUR 0.01626360 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PHP 61.44000000 PHP/EUR 0.01627604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/PHP 61.13400000 PHP/EUR 0.01635751 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/PHP 61.37300000 PHP/EUR 0.01629381 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/PHP 61.12700000 PHP/EUR 0.01635938 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/PHP 36.79000000 PHP/AUD 0.02718130 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/PHP 60.87900000 PHP/EUR 0.01642603 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/PHP 60.56100000 PHP/EUR 0.01651228 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/PHP 36.63000000 PHP/AUD 0.02730003 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/PHP 60.55800000 PHP/EUR 0.01651309 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/PHP 60.25600000 PHP/EUR 0.01659586 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/PHP 36.86000000 PHP/AUD 0.02712968 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/PHP 60.57700000 PHP/EUR 0.01650792 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/PHP 61.40800000 PHP/EUR 0.01628452 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/PHP 61.30100000 PHP/EUR 0.01631295 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/PHP 37.33000000 PHP/AUD 0.02678811 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/PHP 61.20400000 PHP/EUR 0.01633880 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/PHP 61.26800000 PHP/EUR 0.01632173 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/PHP 37.24000000 PHP/AUD 0.02685285 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/PHP 61.24300000 PHP/EUR 0.01632840 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/PHP 60.81700000 PHP/EUR 0.01644277 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/PHP 37.18000000 PHP/AUD 0.02689618 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/PHP 60.50600000 PHP/EUR 0.01652729 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/PHP 60.79700000 PHP/EUR 0.01644818 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/PHP 36.58000000 PHP/AUD 0.02733734 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/PHP 60.84900000 PHP/EUR 0.01643412 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/PHP 61.05500000 PHP/EUR 0.01637867 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/PHP 36.74000000 PHP/AUD 0.02721829 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/PHP 60.92000000 PHP/EUR 0.01641497 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/PHP 60.92800000 PHP/EUR 0.01641282 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/PHP 61.03300000 PHP/EUR 0.01638458 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/PHP 60.97800000 PHP/EUR 0.01639936 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/PHP 60.72100000 PHP/EUR 0.01646877 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/PHP 60.56000000 PHP/EUR 0.01651255 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/PHP 36.43000000 PHP/AUD 0.02744990 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/PHP 60.49400000 PHP/EUR 0.01653057 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/PHP 36.53000000 PHP/AUD 0.02737476 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/PHP 60.50300000 PHP/EUR 0.01652811 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/PHP 36.50000000 PHP/AUD 0.02739726 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/PHP 60.58300000 PHP/EUR 0.01650628 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/PHP 60.38700000 PHP/EUR 0.01655986 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/PHP 60.49700000 PHP/EUR 0.01652975 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/PHP 60.76000000 PHP/EUR 0.01645820 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/PHP 36.75000000 PHP/AUD 0.02721088 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/PHP 60.79400000 PHP/EUR 0.01644899 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/PHP 36.93000000 PHP/AUD 0.02707826 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/PHP 60.73100000 PHP/EUR 0.01646606 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/PHP 36.76000000 PHP/AUD 0.02720348 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/PHP 60.72700000 PHP/EUR 0.01646714 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/PHP 36.39000000 PHP/AUD 0.02748008 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/PHP 60.72400000 PHP/EUR 0.01646795 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/PHP 36.40000000 PHP/AUD 0.02747253 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/PHP 60.67200000 PHP/EUR 0.01648207 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/PHP 36.52000000 PHP/AUD 0.02738226 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/PHP 60.85800000 PHP/EUR 0.01643169 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/PHP 60.82700000 PHP/EUR 0.01644007 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/PHP 60.90200000 PHP/EUR 0.01641982 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/PHP 60.87400000 PHP/EUR 0.01642737 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/PHP 36.65000000 PHP/AUD 0.02728513 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/PHP 60.56200000 PHP/EUR 0.01651200 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/PHP 36.70000000 PHP/AUD 0.02724796 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/PHP 60.43400000 PHP/EUR 0.01654698 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/PHP 36.71000000 PHP/AUD 0.02724053 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/PHP 60.48000000 PHP/EUR 0.01653439 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/PHP 60.55600000 PHP/EUR 0.01651364 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia EUR/PHP 60.41000000 PHP/EUR 0.01655355 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/PHP 36.65000000 PHP/AUD 0.02728513 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/PHP 60.25800000 PHP/EUR 0.01659531 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/PHP 60.09600000 PHP/EUR 0.01664004 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/PHP 60.16400000 PHP/EUR 0.01662124 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/PHP 60.39800000 PHP/EUR 0.01655684 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 16:40:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com