Daily Currency Exchange Rates    about    2020-07-04 12:03:50 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  56.07800000	PHP/EUR  0.01783231	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PHP  55.79100000	PHP/EUR  0.01792404	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PHP  55.83400000	PHP/EUR  0.01791023	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PHP  56.25800000	PHP/EUR  0.01777525	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/PHP  56.05300000	PHP/EUR  0.01784026	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/PHP  56.07500000	PHP/EUR  0.01783326	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/PHP  56.45300000	PHP/EUR  0.01771385	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/PHP  56.20000000	PHP/EUR  0.01779359	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/PHP  56.13300000	PHP/EUR  0.01781483	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/PHP  56.30200000	PHP/EUR  0.01776136	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/PHP  56.27300000	PHP/EUR  0.01777051	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/PHP  56.66400000	PHP/EUR  0.01764789	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/PHP  56.65300000	PHP/EUR  0.01765132	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/PHP  56.76300000	PHP/EUR  0.01761711	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/PHP  56.88900000	PHP/EUR  0.01757809	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/PHP  56.76700000	PHP/EUR  0.01761587	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/PHP  56.52100000	PHP/EUR  0.01769254	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/PHP  56.30100000	PHP/EUR  0.01776167	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/PHP  56.45700000	PHP/EUR  0.01771260	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/PHP  56.10900000	PHP/EUR  0.01782245	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/PHP  55.92300000	PHP/EUR  0.01788173	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/PHP  56.07100000	PHP/EUR  0.01783453	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/PHP  55.94700000	PHP/EUR  0.01787406	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/PHP  56.23100000	PHP/EUR  0.01778378	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/PHP  55.79200000	PHP/EUR  0.01792372	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/PHP  55.66800000	PHP/EUR  0.01796364	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/PHP  55.35800000	PHP/EUR  0.01806424	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PHP  55.38200000	PHP/EUR  0.01805641	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PHP  55.34900000	PHP/EUR  0.01806717	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/PHP  55.64900000	PHP/EUR  0.01796977	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/PHP  55.44700000	PHP/EUR  0.01803524	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/PHP  55.56700000	PHP/EUR  0.01799629	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/PHP  55.10200000	PHP/EUR  0.01814816	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/PHP  54.77800000	PHP/EUR  0.01825550	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/PHP  54.59100000	PHP/EUR  0.01831804	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/PHP  54.54500000	PHP/EUR  0.01833349	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/PHP  54.38800000	PHP/EUR  0.01838641	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/PHP  54.52700000	PHP/EUR  0.01833954	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/PHP  54.68100000	PHP/EUR  0.01828789	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/PHP  54.49700000	PHP/EUR  0.01834963	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/PHP  54.62000000	PHP/EUR  0.01830831	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/PHP  55.37900000	PHP/EUR  0.01805739	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/PHP  54.77200000	PHP/EUR  0.01825750	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/PHP  54.76300000	PHP/EUR  0.01826050	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/PHP  55.03200000	PHP/EUR  0.01817125	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/PHP  54.98700000	PHP/EUR  0.01818612	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/PHP  54.89100000	PHP/EUR  0.01821792	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/PHP  54.57100000	PHP/EUR  0.01832475	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/PHP  55.09600000	PHP/EUR  0.01815014	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/PHP  55.09600000	PHP/EUR  0.01815014	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/PHP  55.12600000	PHP/EUR  0.01814026	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/PHP  55.29500000	PHP/EUR  0.01808482	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/PHP  55.41400000	PHP/EUR  0.01804598	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/PHP  55.31100000	PHP/EUR  0.01807959	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/PHP  55.45300000	PHP/EUR  0.01803329	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/PHP  54.93900000	PHP/EUR  0.01820201	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/PHP  54.97700000	PHP/EUR  0.01818942	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/PHP  54.91500000	PHP/EUR  0.01820996	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/PHP  54.66700000	PHP/EUR  0.01829257	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/PHP  54.80500000	PHP/EUR  0.01824651	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/PHP  55.48500000	PHP/EUR  0.01802289	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/PHP  55.70900000	PHP/EUR  0.01795042	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/PHP  55.86500000	PHP/EUR  0.01790030	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PHP  56.19600000	PHP/EUR  0.01779486	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/PHP  56.12500000	PHP/EUR  0.01781737	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/PHP  55.98100000	PHP/EUR  0.01786320	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/PHP  55.25000000	PHP/EUR  0.01809955	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/PHP  55.37500000	PHP/EUR  0.01805869	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/PHP  55.42500000	PHP/EUR  0.01804240	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/PHP  54.89500000	PHP/EUR  0.01821660	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/PHP  55.59300000	PHP/EUR  0.01798788	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/PHP  56.44100000	PHP/EUR  0.01771762	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/PHP  56.56300000	PHP/EUR  0.01767940	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/PHP  57.62500000	PHP/EUR  0.01735358	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/PHP  56.45300000	PHP/EUR  0.01771385	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/PHP  57.64500000	PHP/EUR  0.01734756	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/PHP  57.38300000	PHP/EUR  0.01742676	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/PHP  57.53700000	PHP/EUR  0.01738012	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/PHP  57.54200000	PHP/EUR  0.01737861	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/PHP  56.78500000	PHP/EUR  0.01761028	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/PHP  56.46700000	PHP/EUR  0.01770946	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/PHP  56.51100000	PHP/EUR  0.01769567	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/PHP  56.02700000	PHP/EUR  0.01784854	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/PHP  55.76700000	PHP/EUR  0.01793175	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/PHP  55.53800000	PHP/EUR  0.01800569	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/PHP  55.36000000	PHP/EUR  0.01806358	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/PHP  55.24800000	PHP/EUR  0.01810020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/PHP  54.95500000	PHP/EUR  0.01819671	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/PHP  54.72500000	PHP/EUR  0.01827318	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/PHP  54.61600000	PHP/EUR  0.01830965	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/PHP  54.79900000	PHP/EUR  0.01824851	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PHP  54.78700000	PHP/EUR  0.01825251	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PHP  54.80600000	PHP/EUR  0.01824618	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PHP  55.18900000	PHP/EUR  0.01811955	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PHP  55.06100000	PHP/EUR  0.01816168	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PHP  55.65700000	PHP/EUR  0.01796719	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 12:03:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com