Daily Currency Exchange Rates about 2023-01-27 01:50:11 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 59.35000000 PHP/EUR 0.01684920 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope AUD/PHP 38.81000000 PHP/AUD 0.02576656 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia EUR/PHP 59.12200000 PHP/EUR 0.01691418 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/PHP 59.34500000 PHP/EUR 0.01685062 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope AUD/PHP 38.36000000 PHP/AUD 0.02606882 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia EUR/PHP 58.95800000 PHP/EUR 0.01696123 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2023-01-23 retrieved 2023-01-23 07:12:02 UTC from BankAustralia EUR/PHP 59.09900000 PHP/EUR 0.01692076 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope AUD/PHP 37.77000000 PHP/AUD 0.02647604 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia EUR/PHP 59.17000000 PHP/EUR 0.01690046 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope AUD/PHP 37.70000000 PHP/AUD 0.02652520 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia EUR/PHP 59.44100000 PHP/EUR 0.01682340 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope AUD/PHP 38.38000000 PHP/AUD 0.02605524 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia EUR/PHP 58.93600000 PHP/EUR 0.01696756 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/PHP 58.85200000 PHP/EUR 0.01699178 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/PHP 56.86000000 PHP/EUR 0.01758706 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PHP 56.52800000 PHP/EUR 0.01769035 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PHP 56.93300000 PHP/EUR 0.01756451 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/PHP 56.90800000 PHP/EUR 0.01757222 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/PHP 57.21700000 PHP/EUR 0.01747732 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/PHP 57.09800000 PHP/EUR 0.01751375 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/PHP 57.03100000 PHP/EUR 0.01753432 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/PHP 56.53200000 PHP/EUR 0.01768910 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/PHP 56.65500000 PHP/EUR 0.01765069 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/PHP 56.47700000 PHP/EUR 0.01770632 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/PHP 56.85400000 PHP/EUR 0.01758891 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/PHP 56.60900000 PHP/EUR 0.01766504 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/PHP 56.15300000 PHP/EUR 0.01780849 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/PHP 56.39300000 PHP/EUR 0.01773270 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/PHP 56.16000000 PHP/EUR 0.01780627 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/PHP 57.20900000 PHP/EUR 0.01747977 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/PHP 57.24000000 PHP/EUR 0.01747030 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/PHP 57.51200000 PHP/EUR 0.01738768 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/PHP 57.39800000 PHP/EUR 0.01742221 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/PHP 57.58300000 PHP/EUR 0.01736624 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/PHP 57.05600000 PHP/EUR 0.01752664 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/PHP 56.67800000 PHP/EUR 0.01764353 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/PHP 57.15000000 PHP/EUR 0.01749781 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PHP 56.87200000 PHP/EUR 0.01758335 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PHP 56.46700000 PHP/EUR 0.01770946 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PHP 56.18200000 PHP/EUR 0.01779930 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/PHP 56.32300000 PHP/EUR 0.01775474 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/PHP 56.32200000 PHP/EUR 0.01775505 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/PHP 56.02000000 PHP/EUR 0.01785077 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope EUR/PHP 55.97500000 PHP/EUR 0.01786512 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/PHP 55.78700000 PHP/EUR 0.01792532 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/PHP 56.15200000 PHP/EUR 0.01780880 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/PHP 55.68600000 PHP/EUR 0.01795784 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/PHP 55.18100000 PHP/EUR 0.01812218 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/PHP 55.26000000 PHP/EUR 0.01809627 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/PHP 55.45500000 PHP/EUR 0.01803264 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/PHP 55.22900000 PHP/EUR 0.01810643 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/PHP 55.20000000 PHP/EUR 0.01811594 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/PHP 54.84500000 PHP/EUR 0.01823320 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/PHP 55.19500000 PHP/EUR 0.01811758 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/PHP 55.68100000 PHP/EUR 0.01795945 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/PHP 56.25900000 PHP/EUR 0.01777493 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/PHP 56.72100000 PHP/EUR 0.01763015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/PHP 57.08100000 PHP/EUR 0.01751896 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/PHP 56.74700000 PHP/EUR 0.01762208 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/PHP 56.68300000 PHP/EUR 0.01764197 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/PHP 56.75900000 PHP/EUR 0.01761835 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/PHP 57.25900000 PHP/EUR 0.01746450 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/PHP 56.90000000 PHP/EUR 0.01757469 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/PHP 56.83200000 PHP/EUR 0.01759572 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/PHP 56.81400000 PHP/EUR 0.01760130 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/PHP 57.29300000 PHP/EUR 0.01745414 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/PHP 57.20600000 PHP/EUR 0.01748068 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/PHP 57.29500000 PHP/EUR 0.01745353 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/PHP 57.43200000 PHP/EUR 0.01741190 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/PHP 58.31400000 PHP/EUR 0.01714854 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/PHP 58.34600000 PHP/EUR 0.01713914 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/PHP 58.14400000 PHP/EUR 0.01719868 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/PHP 58.11400000 PHP/EUR 0.01720756 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/PHP 58.48200000 PHP/EUR 0.01709928 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/PHP 58.58300000 PHP/EUR 0.01706980 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/PHP 58.60300000 PHP/EUR 0.01706397 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/PHP 58.71500000 PHP/EUR 0.01703142 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/PHP 58.97800000 PHP/EUR 0.01695547 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/PHP 58.75400000 PHP/EUR 0.01702012 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/PHP 57.60800000 PHP/EUR 0.01735870 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/PHP 57.78500000 PHP/EUR 0.01730553 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/PHP 57.51600000 PHP/EUR 0.01738647 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/PHP 56.98500000 PHP/EUR 0.01754848 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/PHP 57.02800000 PHP/EUR 0.01753525 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/PHP 57.29500000 PHP/EUR 0.01745353 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/PHP 57.72800000 PHP/EUR 0.01732262 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/PHP 57.75300000 PHP/EUR 0.01731512 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/PHP 58.04500000 PHP/EUR 0.01722801 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PHP 58.28500000 PHP/EUR 0.01715707 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.42900000 PHP/EUR 0.01711479 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/PHP 58.55300000 PHP/EUR 0.01707854 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/PHP 58.49600000 PHP/EUR 0.01709519 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/PHP 58.72700000 PHP/EUR 0.01702794 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/PHP 56.77200000 PHP/EUR 0.01761432 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/PHP 56.88200000 PHP/EUR 0.01758025 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/PHP 57.32000000 PHP/EUR 0.01744592 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/PHP 56.45100000 PHP/EUR 0.01771448 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/PHP 56.50400000 PHP/EUR 0.01769786 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:50:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com