Daily Currency Exchange Rates about 2026-06-21 22:00:49 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.49200000 PHP/EUR 0.01439015 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope AUD/PHP 42.58000000 PHP/AUD 0.02348520 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/PHP 42.52000000 PHP/AUD 0.02351834 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/PHP 70.05400000 PHP/EUR 0.01427470 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope AUD/PHP 42.59000000 PHP/AUD 0.02347969 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/PHP 69.92500000 PHP/EUR 0.01430104 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope AUD/PHP 42.56000000 PHP/AUD 0.02349624 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/PHP 70.02800000 PHP/EUR 0.01428000 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/PHP 42.83000000 PHP/AUD 0.02334812 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/PHP 70.31500000 PHP/EUR 0.01422172 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/PHP 43.13000000 PHP/AUD 0.02318572 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/PHP 70.76000000 PHP/EUR 0.01413228 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/PHP 42.89000000 PHP/AUD 0.02331546 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/PHP 70.83200000 PHP/EUR 0.01411791 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/PHP 43.12000000 PHP/AUD 0.02319109 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/PHP 71.15700000 PHP/EUR 0.01405343 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/PHP 43.43000000 PHP/AUD 0.02302556 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/PHP 71.19300000 PHP/EUR 0.01404632 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/PHP 71.53200000 PHP/EUR 0.01397976 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/PHP 71.68700000 PHP/EUR 0.01394953 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope AUD/PHP 43.76000000 PHP/AUD 0.02285192 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/PHP 43.92000000 PHP/AUD 0.02276867 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/PHP 71.73700000 PHP/EUR 0.01393981 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/PHP 44.23000000 PHP/AUD 0.02260909 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/PHP 71.83200000 PHP/EUR 0.01392137 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/PHP 44.20000000 PHP/AUD 0.02262443 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/PHP 71.91600000 PHP/EUR 0.01390511 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/PHP 44.38000000 PHP/AUD 0.02253267 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/PHP 71.69400000 PHP/EUR 0.01394817 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/PHP 44.10000000 PHP/AUD 0.02267574 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia EUR/PHP 71.51000000 PHP/EUR 0.01398406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/PHP 43.88000000 PHP/AUD 0.02278943 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/PHP 71.51500000 PHP/EUR 0.01398308 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/PHP 44.07000000 PHP/AUD 0.02269117 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/PHP 71.60700000 PHP/EUR 0.01396512 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/PHP 44.13000000 PHP/AUD 0.02266032 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/PHP 71.35500000 PHP/EUR 0.01401443 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/PHP 44.00000000 PHP/AUD 0.02272727 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/PHP 71.45000000 PHP/EUR 0.01399580 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/PHP 44.00000000 PHP/AUD 0.02272727 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/PHP 71.44700000 PHP/EUR 0.01399639 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/PHP 43.91000000 PHP/AUD 0.02277386 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/PHP 71.56800000 PHP/EUR 0.01397273 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/PHP 43.82000000 PHP/AUD 0.02282063 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/PHP 71.72000000 PHP/EUR 0.01394311 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/PHP 44.01000000 PHP/AUD 0.02272211 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/PHP 71.85100000 PHP/EUR 0.01391769 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/PHP 44.00000000 PHP/AUD 0.02272727 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/PHP 71.73800000 PHP/EUR 0.01393961 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/PHP 44.19000000 PHP/AUD 0.02262955 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/PHP 71.99800000 PHP/EUR 0.01388927 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/PHP 44.69000000 PHP/AUD 0.02237637 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/PHP 71.92500000 PHP/EUR 0.01390337 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/PHP 44.50000000 PHP/AUD 0.02247191 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/PHP 72.15200000 PHP/EUR 0.01385963 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/PHP 44.38000000 PHP/AUD 0.02253267 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/PHP 71.68300000 PHP/EUR 0.01395031 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/PHP 44.02000000 PHP/AUD 0.02271695 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/PHP 71.13600000 PHP/EUR 0.01405758 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/PHP 43.73000000 PHP/AUD 0.02286760 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/PHP 71.06100000 PHP/EUR 0.01407242 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/PHP 43.94000000 PHP/AUD 0.02275831 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/PHP 71.46300000 PHP/EUR 0.01399326 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/PHP 44.54000000 PHP/AUD 0.02245173 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/PHP 71.99500000 PHP/EUR 0.01388985 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/PHP 44.06000000 PHP/AUD 0.02269632 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/PHP 72.12300000 PHP/EUR 0.01386520 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/PHP 44.31000000 PHP/AUD 0.02256827 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/PHP 71.91800000 PHP/EUR 0.01390472 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/PHP 44.21000000 PHP/AUD 0.02261932 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/PHP 72.11100000 PHP/EUR 0.01386751 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/PHP 43.81000000 PHP/AUD 0.02282584 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/PHP 44.11000000 PHP/AUD 0.02267060 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/PHP 71.58000000 PHP/EUR 0.01397038 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/PHP 43.80000000 PHP/AUD 0.02283105 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/PHP 71.38500000 PHP/EUR 0.01400855 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/PHP 43.28000000 PHP/AUD 0.02310536 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/PHP 71.03900000 PHP/EUR 0.01407677 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/PHP 70.65100000 PHP/EUR 0.01415408 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/PHP 43.23000000 PHP/AUD 0.02313208 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/PHP 43.07000000 PHP/AUD 0.02321802 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/PHP 70.40700000 PHP/EUR 0.01420313 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/PHP 42.95000000 PHP/AUD 0.02328289 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/PHP 70.41100000 PHP/EUR 0.01420233 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/PHP 42.91000000 PHP/AUD 0.02330459 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/PHP 70.86500000 PHP/EUR 0.01411134 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/PHP 43.00000000 PHP/AUD 0.02325581 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/PHP 70.66600000 PHP/EUR 0.01415108 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/PHP 70.79400000 PHP/EUR 0.01412549 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/PHP 70.35600000 PHP/EUR 0.01421343 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/PHP 42.41000000 PHP/AUD 0.02357934 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PHP 42.50000000 PHP/AUD 0.02352941 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/PHP 70.08800000 PHP/EUR 0.01426778 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/PHP 42.28000000 PHP/AUD 0.02365184 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/PHP 69.88300000 PHP/EUR 0.01430963 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/PHP 41.80000000 PHP/AUD 0.02392344 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/PHP 69.53100000 PHP/EUR 0.01438207 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/PHP 42.09000000 PHP/AUD 0.02375861 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:00:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com