Daily Currency Exchange Rates about 2024-07-27 03:30:27 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/PHP 63.49800000 PHP/EUR 0.01574853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/PHP 63.57500000 PHP/EUR 0.01572945 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/PHP 38.95000000 PHP/AUD 0.02567394 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia EUR/PHP 63.54900000 PHP/EUR 0.01573589 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/PHP 63.73200000 PHP/EUR 0.01569070 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/PHP 39.25000000 PHP/AUD 0.02547771 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/PHP 63.70300000 PHP/EUR 0.01569785 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/PHP 39.30000000 PHP/AUD 0.02544529 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/PHP 63.68400000 PHP/EUR 0.01570253 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/PHP 63.71100000 PHP/EUR 0.01569588 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/PHP 39.67000000 PHP/AUD 0.02520797 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/PHP 63.57300000 PHP/EUR 0.01572995 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/PHP 39.50000000 PHP/AUD 0.02531646 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/PHP 63.27800000 PHP/EUR 0.01580328 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/PHP 39.34000000 PHP/AUD 0.02541942 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/PHP 63.20900000 PHP/EUR 0.01582053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/PHP 39.42000000 PHP/AUD 0.02536783 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/PHP 63.46200000 PHP/EUR 0.01575746 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/PHP 39.49000000 PHP/AUD 0.02532287 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/PHP 63.38100000 PHP/EUR 0.01577760 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/PHP 39.43000000 PHP/AUD 0.02536140 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/PHP 63.21100000 PHP/EUR 0.01582003 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/PHP 63.09700000 PHP/EUR 0.01584861 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/PHP 62.99800000 PHP/EUR 0.01587352 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/PHP 39.11000000 PHP/AUD 0.02556891 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/PHP 62.56000000 PHP/EUR 0.01598465 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/PHP 62.70500000 PHP/EUR 0.01594769 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/PHP 63.02900000 PHP/EUR 0.01586571 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/PHP 39.35000000 PHP/AUD 0.02541296 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/PHP 62.96600000 PHP/EUR 0.01588159 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/PHP 39.13000000 PHP/AUD 0.02555584 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/PHP 63.06600000 PHP/EUR 0.01585640 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/PHP 62.92000000 PHP/EUR 0.01589320 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/PHP 39.20000000 PHP/AUD 0.02551020 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/PHP 63.12400000 PHP/EUR 0.01584184 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/PHP 39.22000000 PHP/AUD 0.02549720 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/PHP 63.15600000 PHP/EUR 0.01583381 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/PHP 62.91300000 PHP/EUR 0.01589497 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/PHP 62.87900000 PHP/EUR 0.01590356 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/PHP 62.67700000 PHP/EUR 0.01595482 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/PHP 38.82000000 PHP/AUD 0.02575992 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/PHP 63.17300000 PHP/EUR 0.01582955 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/PHP 38.96000000 PHP/AUD 0.02566735 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/PHP 63.09400000 PHP/EUR 0.01584937 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/PHP 63.07100000 PHP/EUR 0.01585515 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/PHP 38.73000000 PHP/AUD 0.02581978 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/PHP 63.24300000 PHP/EUR 0.01581203 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/PHP 39.06000000 PHP/AUD 0.02560164 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/PHP 63.78600000 PHP/EUR 0.01567742 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/PHP 63.73400000 PHP/EUR 0.01569021 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/PHP 63.93800000 PHP/EUR 0.01564015 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/PHP 63.85400000 PHP/EUR 0.01566073 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/PHP 63.65300000 PHP/EUR 0.01571018 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/PHP 63.60400000 PHP/EUR 0.01572228 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/PHP 38.85000000 PHP/AUD 0.02574003 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/PHP 63.35400000 PHP/EUR 0.01578432 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/PHP 63.48100000 PHP/EUR 0.01575274 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/PHP 63.08300000 PHP/EUR 0.01585213 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia EUR/PHP 63.09000000 PHP/EUR 0.01585037 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/PHP 63.07800000 PHP/EUR 0.01585339 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/PHP 63.13800000 PHP/EUR 0.01583832 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/PHP 62.82500000 PHP/EUR 0.01591723 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/PHP 38.80000000 PHP/AUD 0.02577320 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/PHP 63.29400000 PHP/EUR 0.01579929 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/PHP 62.85300000 PHP/EUR 0.01591014 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/PHP 38.72000000 PHP/AUD 0.02582645 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:30:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com