Daily Currency Exchange Rates    about    2021-10-24 16:11:52 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  58.87000000	PHP/EUR  0.01698658	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/PHP  58.99500000	PHP/EUR  0.01695059	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/PHP  58.82500000	PHP/EUR  0.01699958	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/PHP  58.84500000	PHP/EUR  0.01699380	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/PHP  58.81900000	PHP/EUR  0.01700131	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/PHP  58.71500000	PHP/EUR  0.01703142	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/PHP  58.74200000	PHP/EUR  0.01702359	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/PHP  58.86800000	PHP/EUR  0.01698716	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/PHP  58.81900000	PHP/EUR  0.01700131	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/PHP  59.04500000	PHP/EUR  0.01693624	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/PHP  59.08400000	PHP/EUR  0.01692506	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/PHP  59.15000000	PHP/EUR  0.01690617	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/PHP  59.34600000	PHP/EUR  0.01685034	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/PHP  59.76300000	PHP/EUR  0.01673276	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/PHP  59.54300000	PHP/EUR  0.01679459	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/PHP  59.23100000	PHP/EUR  0.01688305	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/PHP  59.12600000	PHP/EUR  0.01691303	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/PHP  59.00700000	PHP/EUR  0.01694714	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/PHP  59.27500000	PHP/EUR  0.01687052	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/PHP  59.64400000	PHP/EUR  0.01676615	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/PHP  59.66000000	PHP/EUR  0.01676165	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/PHP  58.98800000	PHP/EUR  0.01695260	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/PHP  58.94600000	PHP/EUR  0.01696468	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/PHP  59.21100000	PHP/EUR  0.01688875	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/PHP  59.47900000	PHP/EUR  0.01681266	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/PHP  59.72200000	PHP/EUR  0.01674425	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/PHP  59.46500000	PHP/EUR  0.01681661	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/PHP  59.55300000	PHP/EUR  0.01679177	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PHP  59.34200000	PHP/EUR  0.01685147	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PHP  59.12000000	PHP/EUR  0.01691475	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/PHP  58.92100000	PHP/EUR  0.01697188	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/PHP  59.39600000	PHP/EUR  0.01683615	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/PHP  60.00500000	PHP/EUR  0.01666528	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/PHP  58.05100000	PHP/EUR  0.01722623	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/PHP  58.57500000	PHP/EUR  0.01707213	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/PHP  58.88100000	PHP/EUR  0.01698341	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/PHP  59.03300000	PHP/EUR  0.01693968	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/PHP  58.73100000	PHP/EUR  0.01702678	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/PHP  58.39100000	PHP/EUR  0.01712593	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/PHP  58.41000000	PHP/EUR  0.01712036	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/PHP  58.43100000	PHP/EUR  0.01711420	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/PHP  58.51500000	PHP/EUR  0.01708964	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/PHP  58.20100000	PHP/EUR  0.01718184	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/PHP  57.86700000	PHP/EUR  0.01728101	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/PHP  57.90300000	PHP/EUR  0.01727026	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/PHP  57.92400000	PHP/EUR  0.01726400	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/PHP  58.23000000	PHP/EUR  0.01717328	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/PHP  58.24700000	PHP/EUR  0.01716827	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/PHP  57.74700000	PHP/EUR  0.01731692	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.30400000	PHP/EUR  0.01715148	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/PHP  58.21400000	PHP/EUR  0.01717800	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PHP  58.22300000	PHP/EUR  0.01717534	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PHP  58.00100000	PHP/EUR  0.01724108	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PHP  58.03100000	PHP/EUR  0.01723217	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PHP  57.96500000	PHP/EUR  0.01725179	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PHP  57.42400000	PHP/EUR  0.01741432	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PHP  57.07600000	PHP/EUR  0.01752050	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PHP  56.90100000	PHP/EUR  0.01757438	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PHP  57.01500000	PHP/EUR  0.01753924	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PHP  57.11200000	PHP/EUR  0.01750946	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PHP  57.13200000	PHP/EUR  0.01750333	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PHP  57.33500000	PHP/EUR  0.01744135	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PHP  57.46800000	PHP/EUR  0.01740099	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PHP  57.77900000	PHP/EUR  0.01730733	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PHP  57.79500000	PHP/EUR  0.01730253	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PHP  57.99700000	PHP/EUR  0.01724227	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PHP  57.98200000	PHP/EUR  0.01724673	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/PHP  57.99400000	PHP/EUR  0.01724316	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PHP  57.86800000	PHP/EUR  0.01728071	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PHP  58.04800000	PHP/EUR  0.01722712	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PHP  58.39900000	PHP/EUR  0.01712358	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PHP  58.42000000	PHP/EUR  0.01711743	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PHP  58.33800000	PHP/EUR  0.01714149	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PHP  59.09000000	PHP/EUR  0.01692334	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PHP  59.49200000	PHP/EUR  0.01680898	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PHP  59.07200000	PHP/EUR  0.01692849	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PHP  59.02100000	PHP/EUR  0.01694312	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PHP  58.84600000	PHP/EUR  0.01699351	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PHP  58.18100000	PHP/EUR  0.01718774	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PHP  58.34300000	PHP/EUR  0.01714002	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/PHP  58.14200000	PHP/EUR  0.01719927	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:11:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com