Daily Currency Exchange Rates    about    2019-12-12 06:07:20 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  56.24300000	PHP/EUR  0.01777999	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/PHP  56.31600000	PHP/EUR  0.01775694	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PHP  56.34800000	PHP/EUR  0.01774686	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PHP  56.40200000	PHP/EUR  0.01772987	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/PHP  56.51900000	PHP/EUR  0.01769317	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/PHP  56.58300000	PHP/EUR  0.01767315	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/PHP  56.31700000	PHP/EUR  0.01775663	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/PHP  55.83800000	PHP/EUR  0.01790895	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/PHP  55.90000000	PHP/EUR  0.01788909	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/PHP  55.95800000	PHP/EUR  0.01787055	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/PHP  56.01600000	PHP/EUR  0.01785204	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/PHP  55.91500000	PHP/EUR  0.01788429	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/PHP  56.23500000	PHP/EUR  0.01778252	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/PHP  56.41900000	PHP/EUR  0.01772453	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/PHP  56.27900000	PHP/EUR  0.01776862	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/PHP  56.37100000	PHP/EUR  0.01773962	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/PHP  56.08100000	PHP/EUR  0.01783135	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/PHP  55.84900000	PHP/EUR  0.01790542	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/PHP  55.78800000	PHP/EUR  0.01792500	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/PHP  56.02500000	PHP/EUR  0.01784917	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PHP  55.95900000	PHP/EUR  0.01787023	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/PHP  56.13800000	PHP/EUR  0.01781325	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/PHP  55.80900000	PHP/EUR  0.01791826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/PHP  55.91700000	PHP/EUR  0.01788365	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/PHP  56.12600000	PHP/EUR  0.01781705	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/PHP  56.01200000	PHP/EUR  0.01785332	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/PHP  56.37600000	PHP/EUR  0.01773804	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/PHP  56.28600000	PHP/EUR  0.01776641	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/PHP  56.70400000	PHP/EUR  0.01763544	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/PHP  56.59100000	PHP/EUR  0.01767065	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/PHP  56.62300000	PHP/EUR  0.01766067	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/PHP  56.73100000	PHP/EUR  0.01762705	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/PHP  56.95100000	PHP/EUR  0.01755895	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/PHP  57.08800000	PHP/EUR  0.01751682	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/PHP  56.76500000	PHP/EUR  0.01761649	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/PHP  56.96900000	PHP/EUR  0.01755341	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/PHP  57.04600000	PHP/EUR  0.01752971	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/PHP  57.07000000	PHP/EUR  0.01752234	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/PHP  57.02100000	PHP/EUR  0.01753740	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/PHP  56.84500000	PHP/EUR  0.01759170	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/PHP  56.82900000	PHP/EUR  0.01759665	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/PHP  56.89900000	PHP/EUR  0.01757500	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/PHP  56.92700000	PHP/EUR  0.01756636	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/PHP  56.97000000	PHP/EUR  0.01755310	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PHP  56.81600000	PHP/EUR  0.01760068	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PHP  56.95500000	PHP/EUR  0.01755772	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/PHP  57.02400000	PHP/EUR  0.01753648	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/PHP  56.81100000	PHP/EUR  0.01760222	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/PHP  56.73800000	PHP/EUR  0.01762487	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/PHP  56.80600000	PHP/EUR  0.01760377	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/PHP  56.61000000	PHP/EUR  0.01766472	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/PHP  56.55300000	PHP/EUR  0.01768253	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/PHP  56.73600000	PHP/EUR  0.01762549	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/PHP  57.06400000	PHP/EUR  0.01752418	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/PHP  57.47500000	PHP/EUR  0.01739887	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/PHP  57.35800000	PHP/EUR  0.01743436	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/PHP  57.27200000	PHP/EUR  0.01746054	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/PHP  57.37500000	PHP/EUR  0.01742919	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/PHP  57.80300000	PHP/EUR  0.01730014	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/PHP  57.64300000	PHP/EUR  0.01734816	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/PHP  57.71200000	PHP/EUR  0.01732742	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/PHP  57.69200000	PHP/EUR  0.01733343	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/PHP  57.64400000	PHP/EUR  0.01734786	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/PHP  56.91200000	PHP/EUR  0.01757099	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PHP  57.35400000	PHP/EUR  0.01743558	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PHP  57.42500000	PHP/EUR  0.01741402	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PHP  57.19500000	PHP/EUR  0.01748405	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/PHP  57.20800000	PHP/EUR  0.01748007	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/PHP  57.41200000	PHP/EUR  0.01741796	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/PHP  57.20500000	PHP/EUR  0.01748099	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/PHP  57.19000000	PHP/EUR  0.01748557	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/PHP  57.20000000	PHP/EUR  0.01748252	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/PHP  57.46200000	PHP/EUR  0.01740281	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/PHP  57.79300000	PHP/EUR  0.01730313	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/PHP  57.99800000	PHP/EUR  0.01724197	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/PHP  58.09500000	PHP/EUR  0.01721319	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/PHP  58.32700000	PHP/EUR  0.01714472	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/PHP  58.00800000	PHP/EUR  0.01723900	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/PHP  57.98500000	PHP/EUR  0.01724584	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/PHP  57.94100000	PHP/EUR  0.01725894	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/PHP  57.96400000	PHP/EUR  0.01725209	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/PHP  58.01200000	PHP/EUR  0.01723781	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/PHP  58.75900000	PHP/EUR  0.01701867	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PHP  58.58100000	PHP/EUR  0.01707038	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PHP  58.74300000	PHP/EUR  0.01702330	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PHP  58.42400000	PHP/EUR  0.01711625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PHP  58.20700000	PHP/EUR  0.01718006	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PHP  58.34700000	PHP/EUR  0.01713884	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PHP  58.56200000	PHP/EUR  0.01707592	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PHP  58.19100000	PHP/EUR  0.01718479	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PHP  57.30700000	PHP/EUR  0.01744988	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PHP  56.50200000	PHP/EUR  0.01769849	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PHP  56.70100000	PHP/EUR  0.01763637	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PHP  56.72000000	PHP/EUR  0.01763047	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PHP  56.81000000	PHP/EUR  0.01760253	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PHP  56.79700000	PHP/EUR  0.01760656	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PHP  56.96400000	PHP/EUR  0.01755495	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:07:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com