Daily Currency Exchange Rates about 2019-08-18 15:23:05 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 58.75900000 PHP/EUR 0.01701867 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PHP 58.58100000 PHP/EUR 0.01707038 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PHP 58.74300000 PHP/EUR 0.01702330 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PHP 58.42400000 PHP/EUR 0.01711625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PHP 58.20700000 PHP/EUR 0.01718006 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PHP 58.34700000 PHP/EUR 0.01713884 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PHP 58.56200000 PHP/EUR 0.01707592 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PHP 58.26900000 PHP/EUR 0.01716178 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PHP 58.19100000 PHP/EUR 0.01718479 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PHP 57.30700000 PHP/EUR 0.01744988 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PHP 56.50200000 PHP/EUR 0.01769849 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PHP 56.68500000 PHP/EUR 0.01764135 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PHP 56.70100000 PHP/EUR 0.01763637 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PHP 56.72000000 PHP/EUR 0.01763047 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PHP 56.81000000 PHP/EUR 0.01760253 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PHP 56.79700000 PHP/EUR 0.01760656 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PHP 56.96400000 PHP/EUR 0.01755495 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/PHP 57.12800000 PHP/EUR 0.01750455 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/PHP 57.32100000 PHP/EUR 0.01744561 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/PHP 57.28300000 PHP/EUR 0.01745719 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/PHP 57.32400000 PHP/EUR 0.01744470 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PHP 57.34200000 PHP/EUR 0.01743922 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PHP 57.11400000 PHP/EUR 0.01750884 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PHP 57.50600000 PHP/EUR 0.01738949 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/PHP 57.55900000 PHP/EUR 0.01737348 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/PHP 57.80300000 PHP/EUR 0.01730014 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/PHP 57.75600000 PHP/EUR 0.01731422 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/PHP 57.52900000 PHP/EUR 0.01738254 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/PHP 57.58000000 PHP/EUR 0.01736714 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/PHP 57.66400000 PHP/EUR 0.01734184 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/PHP 57.68300000 PHP/EUR 0.01733613 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/PHP 57.78100000 PHP/EUR 0.01730673 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/PHP 57.78100000 PHP/EUR 0.01730673 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/PHP 57.95300000 PHP/EUR 0.01725536 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/PHP 58.33500000 PHP/EUR 0.01714237 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/PHP 58.20900000 PHP/EUR 0.01717947 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/PHP 58.45600000 PHP/EUR 0.01710688 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/PHP 58.47700000 PHP/EUR 0.01710074 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PHP 58.53100000 PHP/EUR 0.01708496 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/PHP 58.25300000 PHP/EUR 0.01716650 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/PHP 58.15900000 PHP/EUR 0.01719424 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/PHP 58.17600000 PHP/EUR 0.01718922 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/PHP 58.26100000 PHP/EUR 0.01716414 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/PHP 58.70300000 PHP/EUR 0.01703490 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/PHP 58.53900000 PHP/EUR 0.01708263 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/PHP 58.55600000 PHP/EUR 0.01707767 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/PHP 58.81500000 PHP/EUR 0.01700247 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/PHP 58.81000000 PHP/EUR 0.01700391 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/PHP 58.86900000 PHP/EUR 0.01698687 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/PHP 58.60500000 PHP/EUR 0.01706339 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/PHP 58.24900000 PHP/EUR 0.01716768 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/PHP 58.28000000 PHP/EUR 0.01715854 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/PHP 58.20700000 PHP/EUR 0.01718006 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/PHP 58.01200000 PHP/EUR 0.01723781 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/PHP 58.22500000 PHP/EUR 0.01717475 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/PHP 58.06400000 PHP/EUR 0.01722238 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/PHP 58.38000000 PHP/EUR 0.01712915 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/PHP 58.48900000 PHP/EUR 0.01709723 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/PHP 58.46600000 PHP/EUR 0.01710396 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/PHP 58.40300000 PHP/EUR 0.01712241 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/PHP 58.49800000 PHP/EUR 0.01709460 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/PHP 58.61000000 PHP/EUR 0.01706193 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/PHP 58.65300000 PHP/EUR 0.01704943 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/PHP 58.86600000 PHP/EUR 0.01698773 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/PHP 58.90800000 PHP/EUR 0.01697562 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/PHP 58.79700000 PHP/EUR 0.01700767 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/PHP 58.58800000 PHP/EUR 0.01706834 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/PHP 58.89800000 PHP/EUR 0.01697851 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/PHP 58.96900000 PHP/EUR 0.01695806 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/PHP 58.72200000 PHP/EUR 0.01702939 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/PHP 58.47700000 PHP/EUR 0.01710074 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/PHP 58.43700000 PHP/EUR 0.01711245 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/PHP 58.10800000 PHP/EUR 0.01720933 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/PHP 58.18700000 PHP/EUR 0.01718597 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/PHP 57.86000000 PHP/EUR 0.01728310 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/PHP 58.02300000 PHP/EUR 0.01723454 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/PHP 58.12500000 PHP/EUR 0.01720430 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/PHP 58.11400000 PHP/EUR 0.01720756 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/PHP 58.07400000 PHP/EUR 0.01721941 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/PHP 58.15600000 PHP/EUR 0.01719513 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/PHP 58.49100000 PHP/EUR 0.01709665 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/PHP 58.54100000 PHP/EUR 0.01708205 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/PHP 58.14700000 PHP/EUR 0.01719779 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/PHP 58.38100000 PHP/EUR 0.01712886 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/PHP 58.51700000 PHP/EUR 0.01708905 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/PHP 58.47600000 PHP/EUR 0.01710103 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/PHP 58.55300000 PHP/EUR 0.01707854 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/PHP 58.50600000 PHP/EUR 0.01709226 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/PHP 58.54300000 PHP/EUR 0.01708146 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/PHP 58.68200000 PHP/EUR 0.01704100 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/PHP 58.63300000 PHP/EUR 0.01705524 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/PHP 58.53700000 PHP/EUR 0.01708321 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/PHP 58.63700000 PHP/EUR 0.01705408 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/PHP 58.60800000 PHP/EUR 0.01706252 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/PHP 58.70600000 PHP/EUR 0.01703403 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/PHP 58.97200000 PHP/EUR 0.01695720 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/PHP 59.07500000 PHP/EUR 0.01692763 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/PHP 59.30300000 PHP/EUR 0.01686255 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/PHP 59.41800000 PHP/EUR 0.01682992 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/PHP 59.40400000 PHP/EUR 0.01683388 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:23:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com