Daily Currency Exchange Rates    about    2019-08-18 15:23:05 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  58.75900000	PHP/EUR  0.01701867	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PHP  58.58100000	PHP/EUR  0.01707038	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PHP  58.74300000	PHP/EUR  0.01702330	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PHP  58.42400000	PHP/EUR  0.01711625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PHP  58.20700000	PHP/EUR  0.01718006	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PHP  58.34700000	PHP/EUR  0.01713884	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PHP  58.56200000	PHP/EUR  0.01707592	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PHP  58.19100000	PHP/EUR  0.01718479	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PHP  57.30700000	PHP/EUR  0.01744988	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PHP  56.50200000	PHP/EUR  0.01769849	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PHP  56.70100000	PHP/EUR  0.01763637	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PHP  56.72000000	PHP/EUR  0.01763047	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PHP  56.81000000	PHP/EUR  0.01760253	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PHP  56.79700000	PHP/EUR  0.01760656	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PHP  56.96400000	PHP/EUR  0.01755495	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/PHP  57.12800000	PHP/EUR  0.01750455	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/PHP  57.32100000	PHP/EUR  0.01744561	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/PHP  57.28300000	PHP/EUR  0.01745719	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/PHP  57.32400000	PHP/EUR  0.01744470	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PHP  57.34200000	PHP/EUR  0.01743922	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PHP  57.11400000	PHP/EUR  0.01750884	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PHP  57.50600000	PHP/EUR  0.01738949	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/PHP  57.55900000	PHP/EUR  0.01737348	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/PHP  57.80300000	PHP/EUR  0.01730014	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/PHP  57.75600000	PHP/EUR  0.01731422	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/PHP  57.52900000	PHP/EUR  0.01738254	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/PHP  57.58000000	PHP/EUR  0.01736714	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/PHP  57.66400000	PHP/EUR  0.01734184	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/PHP  57.68300000	PHP/EUR  0.01733613	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/PHP  57.78100000	PHP/EUR  0.01730673	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/PHP  57.78100000	PHP/EUR  0.01730673	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/PHP  57.95300000	PHP/EUR  0.01725536	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/PHP  58.33500000	PHP/EUR  0.01714237	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/PHP  58.20900000	PHP/EUR  0.01717947	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/PHP  58.45600000	PHP/EUR  0.01710688	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/PHP  58.47700000	PHP/EUR  0.01710074	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/PHP  58.25300000	PHP/EUR  0.01716650	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/PHP  58.15900000	PHP/EUR  0.01719424	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/PHP  58.17600000	PHP/EUR  0.01718922	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/PHP  58.26100000	PHP/EUR  0.01716414	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/PHP  58.70300000	PHP/EUR  0.01703490	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/PHP  58.53900000	PHP/EUR  0.01708263	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/PHP  58.55600000	PHP/EUR  0.01707767	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/PHP  58.81500000	PHP/EUR  0.01700247	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/PHP  58.81000000	PHP/EUR  0.01700391	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/PHP  58.86900000	PHP/EUR  0.01698687	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/PHP  58.60500000	PHP/EUR  0.01706339	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/PHP  58.24900000	PHP/EUR  0.01716768	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/PHP  58.28000000	PHP/EUR  0.01715854	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/PHP  58.20700000	PHP/EUR  0.01718006	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/PHP  58.01200000	PHP/EUR  0.01723781	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/PHP  58.22500000	PHP/EUR  0.01717475	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/PHP  58.06400000	PHP/EUR  0.01722238	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/PHP  58.38000000	PHP/EUR  0.01712915	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/PHP  58.48900000	PHP/EUR  0.01709723	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/PHP  58.46600000	PHP/EUR  0.01710396	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/PHP  58.40300000	PHP/EUR  0.01712241	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/PHP  58.49800000	PHP/EUR  0.01709460	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/PHP  58.61000000	PHP/EUR  0.01706193	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/PHP  58.65300000	PHP/EUR  0.01704943	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/PHP  58.86600000	PHP/EUR  0.01698773	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PHP  58.90800000	PHP/EUR  0.01697562	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PHP  58.79700000	PHP/EUR  0.01700767	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/PHP  58.58800000	PHP/EUR  0.01706834	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/PHP  58.89800000	PHP/EUR  0.01697851	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/PHP  58.96900000	PHP/EUR  0.01695806	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/PHP  58.72200000	PHP/EUR  0.01702939	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/PHP  58.47700000	PHP/EUR  0.01710074	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/PHP  58.43700000	PHP/EUR  0.01711245	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/PHP  58.10800000	PHP/EUR  0.01720933	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/PHP  58.18700000	PHP/EUR  0.01718597	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/PHP  57.86000000	PHP/EUR  0.01728310	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/PHP  58.02300000	PHP/EUR  0.01723454	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.12500000	PHP/EUR  0.01720430	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/PHP  58.11400000	PHP/EUR  0.01720756	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.07400000	PHP/EUR  0.01721941	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.15600000	PHP/EUR  0.01719513	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.49100000	PHP/EUR  0.01709665	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/PHP  58.54100000	PHP/EUR  0.01708205	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.38100000	PHP/EUR  0.01712886	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/PHP  58.47600000	PHP/EUR  0.01710103	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/PHP  58.55300000	PHP/EUR  0.01707854	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/PHP  58.50600000	PHP/EUR  0.01709226	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/PHP  58.54300000	PHP/EUR  0.01708146	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/PHP  58.68200000	PHP/EUR  0.01704100	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/PHP  58.63300000	PHP/EUR  0.01705524	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/PHP  58.53700000	PHP/EUR  0.01708321	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/PHP  58.63700000	PHP/EUR  0.01705408	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/PHP  58.60800000	PHP/EUR  0.01706252	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/PHP  58.70600000	PHP/EUR  0.01703403	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/PHP  58.97200000	PHP/EUR  0.01695720	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/PHP  59.07500000	PHP/EUR  0.01692763	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/PHP  59.30300000	PHP/EUR  0.01686255	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/PHP  59.41800000	PHP/EUR  0.01682992	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/PHP  59.40400000	PHP/EUR  0.01683388	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:23:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com