Daily Currency Exchange Rates about 2026-05-12 03:20:22 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 71.13600000 PHP/EUR 0.01405758 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/PHP 44.02000000 PHP/AUD 0.02271695 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/PHP 43.73000000 PHP/AUD 0.02286760 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/PHP 71.06100000 PHP/EUR 0.01407242 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/PHP 43.94000000 PHP/AUD 0.02275831 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/PHP 71.46300000 PHP/EUR 0.01399326 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/PHP 44.54000000 PHP/AUD 0.02245173 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/PHP 71.99500000 PHP/EUR 0.01388985 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/PHP 44.06000000 PHP/AUD 0.02269632 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/PHP 72.12300000 PHP/EUR 0.01386520 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/PHP 44.31000000 PHP/AUD 0.02256827 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/PHP 71.91800000 PHP/EUR 0.01390472 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/PHP 44.21000000 PHP/AUD 0.02261932 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/PHP 72.11100000 PHP/EUR 0.01386751 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/PHP 43.81000000 PHP/AUD 0.02282584 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/PHP 44.11000000 PHP/AUD 0.02267060 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/PHP 71.58000000 PHP/EUR 0.01397038 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/PHP 43.80000000 PHP/AUD 0.02283105 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/PHP 71.38500000 PHP/EUR 0.01400855 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/PHP 43.28000000 PHP/AUD 0.02310536 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/PHP 71.03900000 PHP/EUR 0.01407677 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/PHP 70.65100000 PHP/EUR 0.01415408 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/PHP 43.23000000 PHP/AUD 0.02313208 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/PHP 43.07000000 PHP/AUD 0.02321802 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/PHP 70.40700000 PHP/EUR 0.01420313 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/PHP 42.95000000 PHP/AUD 0.02328289 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/PHP 70.41100000 PHP/EUR 0.01420233 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/PHP 42.91000000 PHP/AUD 0.02330459 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/PHP 70.86500000 PHP/EUR 0.01411134 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/PHP 43.00000000 PHP/AUD 0.02325581 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/PHP 70.66600000 PHP/EUR 0.01415108 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/PHP 70.79400000 PHP/EUR 0.01412549 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/PHP 70.35600000 PHP/EUR 0.01421343 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/PHP 42.41000000 PHP/AUD 0.02357934 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PHP 42.50000000 PHP/AUD 0.02352941 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/PHP 70.08800000 PHP/EUR 0.01426778 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/PHP 42.28000000 PHP/AUD 0.02365184 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/PHP 69.88300000 PHP/EUR 0.01430963 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/PHP 41.80000000 PHP/AUD 0.02392344 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/PHP 69.53100000 PHP/EUR 0.01438207 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/PHP 42.09000000 PHP/AUD 0.02375861 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/PHP 69.62800000 PHP/EUR 0.01436204 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/PHP 41.66000000 PHP/AUD 0.02400384 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/PHP 69.86000000 PHP/EUR 0.01431434 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/PHP 41.41000000 PHP/AUD 0.02414876 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/PHP 69.84500000 PHP/EUR 0.01431742 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/PHP 69.78000000 PHP/EUR 0.01433075 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/PHP 41.64000000 PHP/AUD 0.02401537 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/PHP 69.71800000 PHP/EUR 0.01434350 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope AUD/PHP 41.56000000 PHP/AUD 0.02406160 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/PHP 69.75200000 PHP/EUR 0.01433651 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/PHP 41.69000000 PHP/AUD 0.02398657 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/PHP 69.48200000 PHP/EUR 0.01439222 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/PHP 41.71000000 PHP/AUD 0.02397507 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/PHP 69.62600000 PHP/EUR 0.01436245 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/PHP 41.87000000 PHP/AUD 0.02388345 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/PHP 69.39500000 PHP/EUR 0.01441026 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/PHP 41.84000000 PHP/AUD 0.02390057 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/PHP 41.85000000 PHP/AUD 0.02389486 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/PHP 69.16200000 PHP/EUR 0.01445881 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/PHP 42.06000000 PHP/AUD 0.02377556 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/PHP 69.18000000 PHP/EUR 0.01445504 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PHP 69.11200000 PHP/EUR 0.01446927 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/PHP 42.59000000 PHP/AUD 0.02347969 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/PHP 69.00100000 PHP/EUR 0.01449254 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/PHP 42.31000000 PHP/AUD 0.02363507 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/PHP 68.67700000 PHP/EUR 0.01456092 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/PHP 42.39000000 PHP/AUD 0.02359047 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/PHP 68.57900000 PHP/EUR 0.01458172 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/PHP 42.25000000 PHP/AUD 0.02366864 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/PHP 68.30100000 PHP/EUR 0.01464107 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope AUD/PHP 41.98000000 PHP/AUD 0.02382087 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/PHP 42.03000000 PHP/AUD 0.02379253 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/PHP 42.51000000 PHP/AUD 0.02352388 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/PHP 68.70300000 PHP/EUR 0.01455541 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/PHP 42.26000000 PHP/AUD 0.02366304 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/PHP 68.77900000 PHP/EUR 0.01453932 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/PHP 41.88000000 PHP/AUD 0.02387775 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/PHP 68.52500000 PHP/EUR 0.01459321 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/PHP 41.71000000 PHP/AUD 0.02397507 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/PHP 68.11000000 PHP/EUR 0.01468213 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/PHP 41.44000000 PHP/AUD 0.02413127 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/PHP 68.11100000 PHP/EUR 0.01468192 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/PHP 41.33000000 PHP/AUD 0.02419550 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/PHP 67.85300000 PHP/EUR 0.01473774 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/PHP 68.13500000 PHP/EUR 0.01467674 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/PHP 41.47000000 PHP/AUD 0.02411382 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/PHP 68.09500000 PHP/EUR 0.01468537 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/PHP 41.23000000 PHP/AUD 0.02425418 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/PHP 68.07300000 PHP/EUR 0.01469011 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/PHP 67.83000000 PHP/EUR 0.01474274 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/PHP 68.02700000 PHP/EUR 0.01470005 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/PHP 40.91000000 PHP/AUD 0.02444390 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:20:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com