Daily Currency Exchange Rates about 2021-04-15 11:23:02 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 57.85400000 PHP/EUR 0.01728489 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PHP 57.76400000 PHP/EUR 0.01731182 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PHP 57.71300000 PHP/EUR 0.01732712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PHP 57.96500000 PHP/EUR 0.01725179 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PHP 57.42400000 PHP/EUR 0.01741432 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PHP 57.07600000 PHP/EUR 0.01752050 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PHP 56.90100000 PHP/EUR 0.01757438 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PHP 57.01500000 PHP/EUR 0.01753924 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PHP 57.11200000 PHP/EUR 0.01750946 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PHP 57.13200000 PHP/EUR 0.01750333 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PHP 57.33500000 PHP/EUR 0.01744135 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PHP 57.46800000 PHP/EUR 0.01740099 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PHP 57.77900000 PHP/EUR 0.01730733 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PHP 57.84300000 PHP/EUR 0.01728818 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PHP 57.79500000 PHP/EUR 0.01730253 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PHP 57.99700000 PHP/EUR 0.01724227 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PHP 57.98200000 PHP/EUR 0.01724673 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/PHP 57.99400000 PHP/EUR 0.01724316 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PHP 57.86800000 PHP/EUR 0.01728071 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PHP 58.04800000 PHP/EUR 0.01722712 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PHP 58.39900000 PHP/EUR 0.01712358 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PHP 58.42000000 PHP/EUR 0.01711743 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PHP 58.33800000 PHP/EUR 0.01714149 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/PHP 58.53100000 PHP/EUR 0.01708496 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/PHP 59.09000000 PHP/EUR 0.01692334 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PHP 59.49200000 PHP/EUR 0.01680898 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PHP 59.07200000 PHP/EUR 0.01692849 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PHP 59.02100000 PHP/EUR 0.01694312 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PHP 58.84600000 PHP/EUR 0.01699351 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PHP 58.18100000 PHP/EUR 0.01718774 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/PHP 58.34300000 PHP/EUR 0.01714002 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/PHP 58.26900000 PHP/EUR 0.01716178 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/PHP 58.14200000 PHP/EUR 0.01719927 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/PHP 57.84300000 PHP/EUR 0.01728818 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/PHP 57.64100000 PHP/EUR 0.01734876 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/PHP 57.66800000 PHP/EUR 0.01734064 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/PHP 57.72100000 PHP/EUR 0.01732472 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/PHP 57.70800000 PHP/EUR 0.01732862 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/PHP 58.08300000 PHP/EUR 0.01721674 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/PHP 58.33300000 PHP/EUR 0.01714296 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/PHP 58.12600000 PHP/EUR 0.01720401 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/PHP 58.27000000 PHP/EUR 0.01716149 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/PHP 58.37900000 PHP/EUR 0.01712945 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/PHP 58.42700000 PHP/EUR 0.01711537 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/PHP 58.44400000 PHP/EUR 0.01711040 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.40600000 PHP/EUR 0.01712153 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PHP 58.12200000 PHP/EUR 0.01720519 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.25100000 PHP/EUR 0.01716709 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/PHP 57.98900000 PHP/EUR 0.01724465 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/PHP 58.22600000 PHP/EUR 0.01717446 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/PHP 58.23200000 PHP/EUR 0.01717269 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/PHP 58.47200000 PHP/EUR 0.01710220 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/PHP 58.43400000 PHP/EUR 0.01711332 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/PHP 58.48600000 PHP/EUR 0.01709811 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/PHP 58.94700000 PHP/EUR 0.01696439 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/PHP 59.04300000 PHP/EUR 0.01693681 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/PHP 59.29600000 PHP/EUR 0.01686454 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/PHP 59.02000000 PHP/EUR 0.01694341 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/PHP 59.05800000 PHP/EUR 0.01693251 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/PHP 59.12500000 PHP/EUR 0.01691332 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/PHP 59.02600000 PHP/EUR 0.01694169 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/PHP 58.90300000 PHP/EUR 0.01697706 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/PHP 58.70000000 PHP/EUR 0.01703578 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/PHP 58.55900000 PHP/EUR 0.01707679 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/PHP 58.45300000 PHP/EUR 0.01710776 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/PHP 58.87000000 PHP/EUR 0.01698658 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/PHP 58.83300000 PHP/EUR 0.01699726 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/PHP 58.93000000 PHP/EUR 0.01696929 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/PHP 58.79900000 PHP/EUR 0.01700709 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/PHP 58.60500000 PHP/EUR 0.01706339 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/PHP 58.33400000 PHP/EUR 0.01714266 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/PHP 58.41700000 PHP/EUR 0.01711830 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/PHP 58.33900000 PHP/EUR 0.01714119 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/PHP 58.30200000 PHP/EUR 0.01715207 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/PHP 58.29800000 PHP/EUR 0.01715325 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/PHP 58.35900000 PHP/EUR 0.01713532 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/PHP 58.42100000 PHP/EUR 0.01711713 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/PHP 58.43000000 PHP/EUR 0.01711450 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/PHP 58.29900000 PHP/EUR 0.01715295 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/PHP 57.98400000 PHP/EUR 0.01724614 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/PHP 57.59800000 PHP/EUR 0.01736171 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/PHP 57.69000000 PHP/EUR 0.01733403 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/PHP 57.37500000 PHP/EUR 0.01742919 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/PHP 57.25700000 PHP/EUR 0.01746511 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PHP 57.22700000 PHP/EUR 0.01747427 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PHP 57.23300000 PHP/EUR 0.01747244 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PHP 57.33900000 PHP/EUR 0.01744014 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/PHP 57.20600000 PHP/EUR 0.01748068 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/PHP 57.14700000 PHP/EUR 0.01749873 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/PHP 57.26700000 PHP/EUR 0.01746206 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/PHP 57.38900000 PHP/EUR 0.01742494 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/PHP 56.98300000 PHP/EUR 0.01754909 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/PHP 56.95400000 PHP/EUR 0.01755803 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/PHP 57.17500000 PHP/EUR 0.01749016 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/PHP 57.05200000 PHP/EUR 0.01752787 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/PHP 57.05000000 PHP/EUR 0.01752848 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/PHP 57.21300000 PHP/EUR 0.01747855 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/PHP 57.19200000 PHP/EUR 0.01748496 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/PHP 57.21800000 PHP/EUR 0.01747702 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:23:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com