Daily Currency Exchange Rates about 2022-05-23 21:07:42 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 55.18100000 PHP/EUR 0.01812218 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/PHP 55.26000000 PHP/EUR 0.01809627 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/PHP 55.45500000 PHP/EUR 0.01803264 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/PHP 55.22900000 PHP/EUR 0.01810643 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/PHP 55.20000000 PHP/EUR 0.01811594 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/PHP 54.84500000 PHP/EUR 0.01823320 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/PHP 55.19500000 PHP/EUR 0.01811758 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/PHP 55.68100000 PHP/EUR 0.01795945 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/PHP 56.25900000 PHP/EUR 0.01777493 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/PHP 56.72100000 PHP/EUR 0.01763015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/PHP 57.08100000 PHP/EUR 0.01751896 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/PHP 56.74700000 PHP/EUR 0.01762208 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/PHP 56.68300000 PHP/EUR 0.01764197 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/PHP 56.75900000 PHP/EUR 0.01761835 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/PHP 57.25900000 PHP/EUR 0.01746450 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/PHP 56.90000000 PHP/EUR 0.01757469 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/PHP 56.83200000 PHP/EUR 0.01759572 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/PHP 56.81400000 PHP/EUR 0.01760130 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/PHP 57.29300000 PHP/EUR 0.01745414 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/PHP 57.20600000 PHP/EUR 0.01748068 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/PHP 57.29500000 PHP/EUR 0.01745353 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/PHP 57.43200000 PHP/EUR 0.01741190 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/PHP 58.31400000 PHP/EUR 0.01714854 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/PHP 58.34600000 PHP/EUR 0.01713914 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/PHP 58.14400000 PHP/EUR 0.01719868 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/PHP 58.11400000 PHP/EUR 0.01720756 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/PHP 58.48200000 PHP/EUR 0.01709928 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/PHP 58.58300000 PHP/EUR 0.01706980 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/PHP 58.60300000 PHP/EUR 0.01706397 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/PHP 58.71500000 PHP/EUR 0.01703142 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/PHP 58.97800000 PHP/EUR 0.01695547 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/PHP 58.75400000 PHP/EUR 0.01702012 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/PHP 57.60800000 PHP/EUR 0.01735870 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/PHP 57.78500000 PHP/EUR 0.01730553 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/PHP 57.51600000 PHP/EUR 0.01738647 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/PHP 56.98500000 PHP/EUR 0.01754848 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/PHP 57.02800000 PHP/EUR 0.01753525 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/PHP 57.29500000 PHP/EUR 0.01745353 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/PHP 57.72800000 PHP/EUR 0.01732262 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/PHP 57.75300000 PHP/EUR 0.01731512 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/PHP 58.04500000 PHP/EUR 0.01722801 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PHP 58.28500000 PHP/EUR 0.01715707 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.42900000 PHP/EUR 0.01711479 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/PHP 58.55300000 PHP/EUR 0.01707854 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/PHP 58.49600000 PHP/EUR 0.01709519 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/PHP 58.72700000 PHP/EUR 0.01702794 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/PHP 56.77200000 PHP/EUR 0.01761432 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/PHP 56.88200000 PHP/EUR 0.01758025 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/PHP 57.32000000 PHP/EUR 0.01744592 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/PHP 56.45100000 PHP/EUR 0.01771448 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/PHP 56.50400000 PHP/EUR 0.01769786 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/PHP 57.11900000 PHP/EUR 0.01750731 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/PHP 57.14600000 PHP/EUR 0.01749904 2021-11-22 retrieved 2021-11-23 13:45:02 UTC from BankEurope EUR/PHP 57.07300000 PHP/EUR 0.01752142 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/PHP 57.09900000 PHP/EUR 0.01751344 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/PHP 56.94400000 PHP/EUR 0.01756111 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PHP 57.65800000 PHP/EUR 0.01734365 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PHP 57.78700000 PHP/EUR 0.01730493 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PHP 58.08100000 PHP/EUR 0.01721733 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PHP 58.28600000 PHP/EUR 0.01715678 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PHP 58.64100000 PHP/EUR 0.01705292 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PHP 58.54700000 PHP/EUR 0.01708029 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PHP 58.51700000 PHP/EUR 0.01708905 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PHP 58.43300000 PHP/EUR 0.01711362 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PHP 58.33300000 PHP/EUR 0.01714296 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PHP 58.30400000 PHP/EUR 0.01715148 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PHP 58.14700000 PHP/EUR 0.01719779 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/PHP 58.21400000 PHP/EUR 0.01717800 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PHP 58.22300000 PHP/EUR 0.01717534 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PHP 58.00100000 PHP/EUR 0.01724108 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PHP 58.01300000 PHP/EUR 0.01723752 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PHP 58.03100000 PHP/EUR 0.01723217 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PHP 57.85400000 PHP/EUR 0.01728489 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PHP 57.76400000 PHP/EUR 0.01731182 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PHP 57.71300000 PHP/EUR 0.01732712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PHP 57.96500000 PHP/EUR 0.01725179 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PHP 57.42400000 PHP/EUR 0.01741432 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PHP 57.07600000 PHP/EUR 0.01752050 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PHP 56.90100000 PHP/EUR 0.01757438 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PHP 57.01500000 PHP/EUR 0.01753924 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PHP 57.11200000 PHP/EUR 0.01750946 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PHP 57.13200000 PHP/EUR 0.01750333 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PHP 57.33500000 PHP/EUR 0.01744135 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PHP 57.46800000 PHP/EUR 0.01740099 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PHP 57.77900000 PHP/EUR 0.01730733 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PHP 57.84300000 PHP/EUR 0.01728818 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PHP 57.79500000 PHP/EUR 0.01730253 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PHP 57.99700000 PHP/EUR 0.01724227 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PHP 57.98200000 PHP/EUR 0.01724673 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/PHP 57.99400000 PHP/EUR 0.01724316 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PHP 57.86800000 PHP/EUR 0.01728071 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PHP 58.04800000 PHP/EUR 0.01722712 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PHP 58.39900000 PHP/EUR 0.01712358 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PHP 58.42000000 PHP/EUR 0.01711743 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PHP 58.33800000 PHP/EUR 0.01714149 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/PHP 58.53100000 PHP/EUR 0.01708496 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/PHP 59.09000000 PHP/EUR 0.01692334 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:07:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com