Daily Currency Exchange Rates about 2023-06-09 04:54:03 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 60.00200000 PHP/EUR 0.01666611 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/PHP 60.06400000 PHP/EUR 0.01664891 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/PHP 37.44000000 PHP/AUD 0.02670940 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/PHP 60.06700000 PHP/EUR 0.01664808 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/PHP 60.13200000 PHP/EUR 0.01663008 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/PHP 60.05700000 PHP/EUR 0.01665085 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/PHP 36.59000000 PHP/AUD 0.02732987 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/PHP 60.05300000 PHP/EUR 0.01665196 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/PHP 36.48000000 PHP/AUD 0.02741228 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/PHP 60.47400000 PHP/EUR 0.01653603 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/PHP 36.72000000 PHP/AUD 0.02723312 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/PHP 60.07700000 PHP/EUR 0.01664531 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/PHP 60.01100000 PHP/EUR 0.01666361 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/PHP 36.37000000 PHP/AUD 0.02749519 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/PHP 60.13200000 PHP/EUR 0.01663008 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/PHP 36.52000000 PHP/AUD 0.02738226 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/PHP 60.06800000 PHP/EUR 0.01664780 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/PHP 60.05200000 PHP/EUR 0.01665223 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/PHP 60.35300000 PHP/EUR 0.01656918 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/PHP 37.04000000 PHP/AUD 0.02699784 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/PHP 60.26000000 PHP/EUR 0.01659476 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/PHP 60.32400000 PHP/EUR 0.01657715 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/PHP 37.22000000 PHP/AUD 0.02686728 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/PHP 60.79300000 PHP/EUR 0.01644926 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/PHP 37.33000000 PHP/AUD 0.02678811 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/PHP 61.00100000 PHP/EUR 0.01639317 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/PHP 37.37000000 PHP/AUD 0.02675943 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/PHP 61.12300000 PHP/EUR 0.01636045 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/PHP 37.74000000 PHP/AUD 0.02649709 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/PHP 61.01500000 PHP/EUR 0.01638941 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/PHP 60.83000000 PHP/EUR 0.01643926 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/PHP 61.28600000 PHP/EUR 0.01631694 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/PHP 36.96000000 PHP/AUD 0.02705628 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/PHP 61.08300000 PHP/EUR 0.01637117 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/PHP 36.88000000 PHP/AUD 0.02711497 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/PHP 60.71200000 PHP/EUR 0.01647121 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/PHP 37.08000000 PHP/AUD 0.02696872 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/PHP 60.92300000 PHP/EUR 0.01641416 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/PHP 36.75000000 PHP/AUD 0.02721088 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/PHP 61.52600000 PHP/EUR 0.01625329 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/PHP 36.94000000 PHP/AUD 0.02707093 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/PHP 61.45400000 PHP/EUR 0.01627233 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/PHP 36.73000000 PHP/AUD 0.02722570 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/PHP 61.20500000 PHP/EUR 0.01633853 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/PHP 37.37000000 PHP/AUD 0.02675943 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/PHP 61.33600000 PHP/EUR 0.01630364 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/PHP 61.40100000 PHP/EUR 0.01628638 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/PHP 37.58000000 PHP/AUD 0.02660990 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/PHP 61.42900000 PHP/EUR 0.01627896 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/PHP 37.83000000 PHP/AUD 0.02643405 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/PHP 61.70900000 PHP/EUR 0.01620509 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/PHP 37.73000000 PHP/AUD 0.02650411 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/PHP 61.73000000 PHP/EUR 0.01619958 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/PHP 37.83000000 PHP/AUD 0.02643405 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/PHP 61.44900000 PHP/EUR 0.01627366 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/PHP 61.12200000 PHP/EUR 0.01636072 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/PHP 37.46000000 PHP/AUD 0.02669514 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/PHP 60.97200000 PHP/EUR 0.01640097 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/PHP 60.29100000 PHP/EUR 0.01658622 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/PHP 36.74000000 PHP/AUD 0.02721829 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/PHP 59.99600000 PHP/EUR 0.01666778 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/PHP 36.51000000 PHP/AUD 0.02738976 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/PHP 59.56200000 PHP/EUR 0.01678923 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/PHP 36.43000000 PHP/AUD 0.02744990 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/PHP 59.60400000 PHP/EUR 0.01677740 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/PHP 59.43600000 PHP/EUR 0.01682482 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/PHP 36.92000000 PHP/AUD 0.02708559 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/PHP 58.95100000 PHP/EUR 0.01696324 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/PHP 36.48000000 PHP/AUD 0.02741228 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/PHP 58.34700000 PHP/EUR 0.01713884 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/PHP 58.42100000 PHP/EUR 0.01711713 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/PHP 59.12500000 PHP/EUR 0.01691332 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/PHP 36.31000000 PHP/AUD 0.02754062 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/PHP 58.68300000 PHP/EUR 0.01704071 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/PHP 36.71000000 PHP/AUD 0.02724053 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/PHP 58.48500000 PHP/EUR 0.01709840 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/PHP 36.61000000 PHP/AUD 0.02731494 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/PHP 58.28100000 PHP/EUR 0.01715825 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/PHP 36.41000000 PHP/AUD 0.02746498 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/PHP 58.11800000 PHP/EUR 0.01720637 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/PHP 36.54000000 PHP/AUD 0.02736727 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/PHP 58.12800000 PHP/EUR 0.01720341 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:54:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com