Daily Currency Exchange Rates    about    2021-04-15 11:23:02 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PHP  57.96500000	PHP/EUR  0.01725179	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PHP  57.42400000	PHP/EUR  0.01741432	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PHP  57.07600000	PHP/EUR  0.01752050	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PHP  56.90100000	PHP/EUR  0.01757438	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PHP  57.01500000	PHP/EUR  0.01753924	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PHP  57.11200000	PHP/EUR  0.01750946	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PHP  57.13200000	PHP/EUR  0.01750333	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PHP  57.33500000	PHP/EUR  0.01744135	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PHP  57.46800000	PHP/EUR  0.01740099	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PHP  57.77900000	PHP/EUR  0.01730733	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PHP  57.79500000	PHP/EUR  0.01730253	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PHP  57.99700000	PHP/EUR  0.01724227	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PHP  57.98200000	PHP/EUR  0.01724673	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/PHP  57.99400000	PHP/EUR  0.01724316	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PHP  57.86800000	PHP/EUR  0.01728071	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PHP  58.04800000	PHP/EUR  0.01722712	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PHP  58.39900000	PHP/EUR  0.01712358	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PHP  58.42000000	PHP/EUR  0.01711743	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PHP  58.33800000	PHP/EUR  0.01714149	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PHP  59.09000000	PHP/EUR  0.01692334	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PHP  59.49200000	PHP/EUR  0.01680898	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PHP  59.07200000	PHP/EUR  0.01692849	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PHP  59.02100000	PHP/EUR  0.01694312	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PHP  58.84600000	PHP/EUR  0.01699351	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PHP  58.18100000	PHP/EUR  0.01718774	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PHP  58.34300000	PHP/EUR  0.01714002	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/PHP  58.14200000	PHP/EUR  0.01719927	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/PHP  57.64100000	PHP/EUR  0.01734876	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/PHP  57.66800000	PHP/EUR  0.01734064	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/PHP  57.72100000	PHP/EUR  0.01732472	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/PHP  57.70800000	PHP/EUR  0.01732862	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/PHP  58.08300000	PHP/EUR  0.01721674	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/PHP  58.12600000	PHP/EUR  0.01720401	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/PHP  58.27000000	PHP/EUR  0.01716149	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/PHP  58.37900000	PHP/EUR  0.01712945	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/PHP  58.42700000	PHP/EUR  0.01711537	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/PHP  58.44400000	PHP/EUR  0.01711040	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.40600000	PHP/EUR  0.01712153	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PHP  58.12200000	PHP/EUR  0.01720519	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/PHP  58.25100000	PHP/EUR  0.01716709	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/PHP  57.98900000	PHP/EUR  0.01724465	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/PHP  58.22600000	PHP/EUR  0.01717446	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/PHP  58.23200000	PHP/EUR  0.01717269	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/PHP  58.47200000	PHP/EUR  0.01710220	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/PHP  58.43400000	PHP/EUR  0.01711332	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/PHP  58.48600000	PHP/EUR  0.01709811	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/PHP  58.94700000	PHP/EUR  0.01696439	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/PHP  59.04300000	PHP/EUR  0.01693681	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/PHP  59.29600000	PHP/EUR  0.01686454	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/PHP  59.02000000	PHP/EUR  0.01694341	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/PHP  59.05800000	PHP/EUR  0.01693251	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/PHP  59.12500000	PHP/EUR  0.01691332	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/PHP  59.02600000	PHP/EUR  0.01694169	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/PHP  58.90300000	PHP/EUR  0.01697706	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/PHP  58.70000000	PHP/EUR  0.01703578	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/PHP  58.55900000	PHP/EUR  0.01707679	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/PHP  58.45300000	PHP/EUR  0.01710776	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/PHP  58.87000000	PHP/EUR  0.01698658	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/PHP  58.83300000	PHP/EUR  0.01699726	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/PHP  58.93000000	PHP/EUR  0.01696929	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/PHP  58.79900000	PHP/EUR  0.01700709	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/PHP  58.60500000	PHP/EUR  0.01706339	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/PHP  58.33400000	PHP/EUR  0.01714266	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/PHP  58.41700000	PHP/EUR  0.01711830	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/PHP  58.33900000	PHP/EUR  0.01714119	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/PHP  58.30200000	PHP/EUR  0.01715207	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/PHP  58.29800000	PHP/EUR  0.01715325	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/PHP  58.35900000	PHP/EUR  0.01713532	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/PHP  58.42100000	PHP/EUR  0.01711713	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/PHP  58.43000000	PHP/EUR  0.01711450	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/PHP  58.29900000	PHP/EUR  0.01715295	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/PHP  57.98400000	PHP/EUR  0.01724614	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/PHP  57.59800000	PHP/EUR  0.01736171	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/PHP  57.69000000	PHP/EUR  0.01733403	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/PHP  57.37500000	PHP/EUR  0.01742919	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/PHP  57.25700000	PHP/EUR  0.01746511	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PHP  57.22700000	PHP/EUR  0.01747427	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PHP  57.23300000	PHP/EUR  0.01747244	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PHP  57.33900000	PHP/EUR  0.01744014	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/PHP  57.20600000	PHP/EUR  0.01748068	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/PHP  57.14700000	PHP/EUR  0.01749873	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/PHP  57.26700000	PHP/EUR  0.01746206	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/PHP  57.38900000	PHP/EUR  0.01742494	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/PHP  56.98300000	PHP/EUR  0.01754909	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/PHP  56.95400000	PHP/EUR  0.01755803	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/PHP  57.17500000	PHP/EUR  0.01749016	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/PHP  57.05200000	PHP/EUR  0.01752787	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/PHP  57.05000000	PHP/EUR  0.01752848	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/PHP  57.21300000	PHP/EUR  0.01747855	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/PHP  57.19200000	PHP/EUR  0.01748496	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/PHP  57.21800000	PHP/EUR  0.01747702	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:23:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com