Daily Currency Exchange Rates about 2025-05-17 19:01:11 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/PHP 35.76000000 PHP/AUD 0.02796421 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/PHP 36.09000000 PHP/AUD 0.02770851 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/PHP 62.01600000 PHP/EUR 0.01612487 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/PHP 35.69000000 PHP/AUD 0.02801905 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/PHP 61.88500000 PHP/EUR 0.01615900 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/PHP 62.41300000 PHP/EUR 0.01602230 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/PHP 35.60000000 PHP/AUD 0.02808989 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/PHP 62.90200000 PHP/EUR 0.01589775 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/PHP 35.81000000 PHP/AUD 0.02792516 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/PHP 63.00900000 PHP/EUR 0.01587075 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/PHP 35.66000000 PHP/AUD 0.02804262 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/PHP 63.53800000 PHP/EUR 0.01573861 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/PHP 63.80200000 PHP/EUR 0.01567349 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/PHP 36.11000000 PHP/AUD 0.02769316 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/PHP 64.01300000 PHP/EUR 0.01562183 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/PHP 63.91800000 PHP/EUR 0.01564505 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/PHP 64.22200000 PHP/EUR 0.01557099 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/PHP 64.56000000 PHP/EUR 0.01548947 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/PHP 36.21000000 PHP/AUD 0.02761668 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/PHP 64.96300000 PHP/EUR 0.01539338 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/PHP 64.86800000 PHP/EUR 0.01541592 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/PHP 35.96000000 PHP/AUD 0.02780868 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/PHP 64.74600000 PHP/EUR 0.01544497 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/PHP 35.33000000 PHP/AUD 0.02830456 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/PHP 63.55100000 PHP/EUR 0.01573539 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/PHP 35.48000000 PHP/AUD 0.02818489 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/PHP 34.25000000 PHP/AUD 0.02919708 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/PHP 34.70000000 PHP/AUD 0.02881844 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/PHP 62.94000000 PHP/EUR 0.01588815 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/PHP 34.49000000 PHP/AUD 0.02899391 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/PHP 63.29400000 PHP/EUR 0.01579929 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/PHP 35.43000000 PHP/AUD 0.02822467 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/PHP 63.29500000 PHP/EUR 0.01579904 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PHP 61.80600000 PHP/EUR 0.01617966 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/PHP 61.79400000 PHP/EUR 0.01618280 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/PHP 35.88000000 PHP/AUD 0.02787068 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/PHP 61.91900000 PHP/EUR 0.01615013 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/PHP 61.94700000 PHP/EUR 0.01614283 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/PHP 61.91100000 PHP/EUR 0.01615222 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PHP 62.26000000 PHP/EUR 0.01606168 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/PHP 62.27600000 PHP/EUR 0.01605755 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/PHP 36.41000000 PHP/AUD 0.02746498 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/PHP 62.06700000 PHP/EUR 0.01611162 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/PHP 62.00400000 PHP/EUR 0.01612799 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/PHP 62.00800000 PHP/EUR 0.01612695 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/PHP 62.35100000 PHP/EUR 0.01603824 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/PHP 62.54100000 PHP/EUR 0.01598951 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/PHP 36.38000000 PHP/AUD 0.02748763 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/PHP 62.47900000 PHP/EUR 0.01600538 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/PHP 36.52000000 PHP/AUD 0.02738226 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/PHP 62.37200000 PHP/EUR 0.01603284 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/PHP 36.22000000 PHP/AUD 0.02760906 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/PHP 62.23800000 PHP/EUR 0.01606735 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/PHP 62.44900000 PHP/EUR 0.01601307 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/PHP 62.51800000 PHP/EUR 0.01599539 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/PHP 61.38300000 PHP/EUR 0.01629116 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/PHP 60.79700000 PHP/EUR 0.01644818 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:01:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com