Daily Currency Exchange Rates about 2024-09-18 08:30:04 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 61.85200000 PHP/EUR 0.01616763 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PHP 62.21600000 PHP/EUR 0.01607304 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PHP 62.35400000 PHP/EUR 0.01603746 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PHP 62.11800000 PHP/EUR 0.01609839 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PHP 62.23100000 PHP/EUR 0.01606916 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/PHP 62.50200000 PHP/EUR 0.01599949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/PHP 62.42700000 PHP/EUR 0.01601871 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope AUD/PHP 38.15000000 PHP/AUD 0.02621232 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/PHP 62.30900000 PHP/EUR 0.01604905 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/PHP 62.27900000 PHP/EUR 0.01605678 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia EUR/PHP 62.54400000 PHP/EUR 0.01598874 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/PHP 38.19000000 PHP/AUD 0.02618487 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/PHP 62.84200000 PHP/EUR 0.01591292 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/PHP 38.20000000 PHP/AUD 0.02617801 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/PHP 62.52400000 PHP/EUR 0.01599386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/PHP 62.73400000 PHP/EUR 0.01594032 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/PHP 62.72300000 PHP/EUR 0.01594311 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/PHP 37.97000000 PHP/AUD 0.02633658 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/PHP 62.81700000 PHP/EUR 0.01591926 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/PHP 38.04000000 PHP/AUD 0.02628812 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/PHP 62.57800000 PHP/EUR 0.01598006 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/PHP 37.88000000 PHP/AUD 0.02639916 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/PHP 62.84300000 PHP/EUR 0.01591267 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/PHP 62.74400000 PHP/EUR 0.01593778 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/PHP 37.72000000 PHP/AUD 0.02651113 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/PHP 62.76100000 PHP/EUR 0.01593346 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/PHP 37.87000000 PHP/AUD 0.02640613 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia EUR/PHP 62.32200000 PHP/EUR 0.01604570 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/PHP 62.61100000 PHP/EUR 0.01597163 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/PHP 37.76000000 PHP/AUD 0.02648305 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/PHP 62.53300000 PHP/EUR 0.01599156 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/PHP 37.74000000 PHP/AUD 0.02649709 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/PHP 62.73800000 PHP/EUR 0.01593930 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/PHP 37.58000000 PHP/AUD 0.02660990 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/PHP 63.01500000 PHP/EUR 0.01586924 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/PHP 37.86000000 PHP/AUD 0.02641310 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/PHP 63.04900000 PHP/EUR 0.01586068 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/PHP 37.67000000 PHP/AUD 0.02654632 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia EUR/PHP 63.30300000 PHP/EUR 0.01579704 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia EUR/PHP 62.88500000 PHP/EUR 0.01590204 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/PHP 62.91200000 PHP/EUR 0.01589522 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope AUD/PHP 38.11000000 PHP/AUD 0.02623983 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope AUD/PHP 37.96000000 PHP/AUD 0.02634352 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia EUR/PHP 63.50200000 PHP/EUR 0.01574754 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia EUR/PHP 63.34300000 PHP/EUR 0.01578706 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope AUD/PHP 38.23000000 PHP/AUD 0.02615747 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia EUR/PHP 63.37700000 PHP/EUR 0.01577859 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/PHP 63.49800000 PHP/EUR 0.01574853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/PHP 63.57500000 PHP/EUR 0.01572945 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/PHP 38.95000000 PHP/AUD 0.02567394 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia EUR/PHP 63.54900000 PHP/EUR 0.01573589 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/PHP 63.73200000 PHP/EUR 0.01569070 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/PHP 39.25000000 PHP/AUD 0.02547771 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/PHP 63.70300000 PHP/EUR 0.01569785 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/PHP 39.30000000 PHP/AUD 0.02544529 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/PHP 63.68400000 PHP/EUR 0.01570253 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/PHP 63.71100000 PHP/EUR 0.01569588 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/PHP 39.67000000 PHP/AUD 0.02520797 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/PHP 63.57300000 PHP/EUR 0.01572995 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/PHP 39.50000000 PHP/AUD 0.02531646 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/PHP 63.27800000 PHP/EUR 0.01580328 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/PHP 39.34000000 PHP/AUD 0.02541942 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/PHP 63.20900000 PHP/EUR 0.01582053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/PHP 39.42000000 PHP/AUD 0.02536783 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/PHP 63.46200000 PHP/EUR 0.01575746 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/PHP 39.49000000 PHP/AUD 0.02532287 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/PHP 63.38100000 PHP/EUR 0.01577760 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/PHP 39.43000000 PHP/AUD 0.02536140 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/PHP 63.21100000 PHP/EUR 0.01582003 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/PHP 63.09700000 PHP/EUR 0.01584861 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:30:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com