Daily Currency Exchange Rates about 2020-02-17 06:56:27 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 54.86300000 PHP/EUR 0.01822722 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/PHP 55.18900000 PHP/EUR 0.01811955 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/PHP 55.06100000 PHP/EUR 0.01816168 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/PHP 55.65700000 PHP/EUR 0.01796719 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/PHP 55.81600000 PHP/EUR 0.01791601 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/PHP 55.81700000 PHP/EUR 0.01791569 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/PHP 55.96100000 PHP/EUR 0.01786959 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/PHP 56.10200000 PHP/EUR 0.01782468 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/PHP 56.29300000 PHP/EUR 0.01776420 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/PHP 56.38200000 PHP/EUR 0.01773616 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/PHP 56.24600000 PHP/EUR 0.01777904 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/PHP 55.92900000 PHP/EUR 0.01787981 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/PHP 55.87800000 PHP/EUR 0.01789613 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/PHP 56.08400000 PHP/EUR 0.01783040 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/PHP 56.09200000 PHP/EUR 0.01782785 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/PHP 56.51400000 PHP/EUR 0.01769473 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PHP 56.49900000 PHP/EUR 0.01769943 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PHP 56.68900000 PHP/EUR 0.01764011 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/PHP 56.48900000 PHP/EUR 0.01770256 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/PHP 56.54800000 PHP/EUR 0.01768409 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/PHP 56.77600000 PHP/EUR 0.01761308 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/PHP 56.52100000 PHP/EUR 0.01769254 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/PHP 56.24200000 PHP/EUR 0.01778031 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/PHP 56.14700000 PHP/EUR 0.01781039 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/PHP 55.99800000 PHP/EUR 0.01785778 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/PHP 56.25000000 PHP/EUR 0.01777778 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/PHP 56.42000000 PHP/EUR 0.01772421 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/PHP 56.83200000 PHP/EUR 0.01759572 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/PHP 57.24700000 PHP/EUR 0.01746816 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/PHP 56.98300000 PHP/EUR 0.01754909 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/PHP 56.82500000 PHP/EUR 0.01759789 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/PHP 56.90000000 PHP/EUR 0.01757469 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/PHP 56.78400000 PHP/EUR 0.01761059 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/PHP 56.57400000 PHP/EUR 0.01767596 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/PHP 56.33100000 PHP/EUR 0.01775221 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/PHP 56.47100000 PHP/EUR 0.01770820 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/PHP 56.28400000 PHP/EUR 0.01776704 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/PHP 56.26300000 PHP/EUR 0.01777367 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/PHP 56.27100000 PHP/EUR 0.01777114 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/PHP 56.41300000 PHP/EUR 0.01772641 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/PHP 56.42100000 PHP/EUR 0.01772390 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/PHP 56.44100000 PHP/EUR 0.01771762 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/PHP 56.47600000 PHP/EUR 0.01770664 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/PHP 56.27900000 PHP/EUR 0.01776862 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/PHP 56.24300000 PHP/EUR 0.01777999 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/PHP 56.31600000 PHP/EUR 0.01775694 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PHP 56.34800000 PHP/EUR 0.01774686 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/PHP 56.40200000 PHP/EUR 0.01772987 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/PHP 56.51900000 PHP/EUR 0.01769317 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/PHP 56.58300000 PHP/EUR 0.01767315 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/PHP 56.31700000 PHP/EUR 0.01775663 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/PHP 55.83800000 PHP/EUR 0.01790895 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/PHP 55.90000000 PHP/EUR 0.01788909 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/PHP 55.95800000 PHP/EUR 0.01787055 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/PHP 56.01600000 PHP/EUR 0.01785204 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/PHP 55.91500000 PHP/EUR 0.01788429 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/PHP 56.23500000 PHP/EUR 0.01778252 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/PHP 56.41900000 PHP/EUR 0.01772453 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/PHP 56.27900000 PHP/EUR 0.01776862 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/PHP 56.37100000 PHP/EUR 0.01773962 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/PHP 56.08100000 PHP/EUR 0.01783135 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/PHP 55.84900000 PHP/EUR 0.01790542 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/PHP 55.78800000 PHP/EUR 0.01792500 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/PHP 56.02500000 PHP/EUR 0.01784917 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PHP 55.95900000 PHP/EUR 0.01787023 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/PHP 56.13800000 PHP/EUR 0.01781325 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/PHP 55.80900000 PHP/EUR 0.01791826 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/PHP 55.91700000 PHP/EUR 0.01788365 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/PHP 56.12600000 PHP/EUR 0.01781705 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/PHP 56.01200000 PHP/EUR 0.01785332 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/PHP 56.37600000 PHP/EUR 0.01773804 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/PHP 56.28600000 PHP/EUR 0.01776641 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/PHP 56.70400000 PHP/EUR 0.01763544 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/PHP 56.59100000 PHP/EUR 0.01767065 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/PHP 56.62300000 PHP/EUR 0.01766067 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/PHP 56.73100000 PHP/EUR 0.01762705 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/PHP 56.95100000 PHP/EUR 0.01755895 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/PHP 57.08800000 PHP/EUR 0.01751682 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/PHP 56.76500000 PHP/EUR 0.01761649 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/PHP 56.96900000 PHP/EUR 0.01755341 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/PHP 57.04600000 PHP/EUR 0.01752971 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/PHP 57.07000000 PHP/EUR 0.01752234 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/PHP 57.02100000 PHP/EUR 0.01753740 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/PHP 56.84500000 PHP/EUR 0.01759170 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/PHP 56.82900000 PHP/EUR 0.01759665 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/PHP 56.89900000 PHP/EUR 0.01757500 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/PHP 56.92700000 PHP/EUR 0.01756636 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/PHP 56.97000000 PHP/EUR 0.01755310 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PHP 56.81600000 PHP/EUR 0.01760068 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PHP 56.95500000 PHP/EUR 0.01755772 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/PHP 57.02400000 PHP/EUR 0.01753648 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/PHP 56.81100000 PHP/EUR 0.01760222 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/PHP 56.73800000 PHP/EUR 0.01762487 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/PHP 56.80600000 PHP/EUR 0.01760377 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/PHP 56.61000000 PHP/EUR 0.01766472 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/PHP 56.55300000 PHP/EUR 0.01768253 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/PHP 56.73600000 PHP/EUR 0.01762549 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/PHP 57.06400000 PHP/EUR 0.01752418 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/PHP 57.47500000 PHP/EUR 0.01739887 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/PHP 57.35800000 PHP/EUR 0.01743436 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:56:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com