Daily Currency Exchange Rates about 2020-09-25 10:35:46 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 56.77800000 PHP/EUR 0.01761246 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PHP 56.89800000 PHP/EUR 0.01757531 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PHP 57.14200000 PHP/EUR 0.01750026 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PHP 57.30600000 PHP/EUR 0.01745018 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/PHP 57.16700000 PHP/EUR 0.01749261 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/PHP 57.39800000 PHP/EUR 0.01742221 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/PHP 57.50900000 PHP/EUR 0.01738858 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/PHP 57.58700000 PHP/EUR 0.01736503 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/PHP 57.55100000 PHP/EUR 0.01737589 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/PHP 57.59200000 PHP/EUR 0.01736352 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/PHP 57.27600000 PHP/EUR 0.01745932 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/PHP 57.33300000 PHP/EUR 0.01744196 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/PHP 57.54700000 PHP/EUR 0.01737710 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/PHP 57.53000000 PHP/EUR 0.01738224 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/PHP 57.38900000 PHP/EUR 0.01742494 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/PHP 57.66500000 PHP/EUR 0.01734154 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/PHP 57.83700000 PHP/EUR 0.01728997 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/PHP 57.67600000 PHP/EUR 0.01733823 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/PHP 57.38400000 PHP/EUR 0.01742646 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/PHP 57.26400000 PHP/EUR 0.01746298 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/PHP 57.35700000 PHP/EUR 0.01743466 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/PHP 57.44700000 PHP/EUR 0.01740735 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/PHP 57.32400000 PHP/EUR 0.01744470 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/PHP 57.70700000 PHP/EUR 0.01732892 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/PHP 57.91100000 PHP/EUR 0.01726788 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/PHP 57.80400000 PHP/EUR 0.01729984 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/PHP 57.69300000 PHP/EUR 0.01733313 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/PHP 57.55300000 PHP/EUR 0.01737529 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/PHP 57.76800000 PHP/EUR 0.01731062 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/PHP 57.63100000 PHP/EUR 0.01735177 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/PHP 57.61500000 PHP/EUR 0.01735659 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/PHP 57.78700000 PHP/EUR 0.01730493 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/PHP 57.95800000 PHP/EUR 0.01725387 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/PHP 58.13600000 PHP/EUR 0.01720105 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/PHP 58.12000000 PHP/EUR 0.01720578 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/PHP 57.77400000 PHP/EUR 0.01730882 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/PHP 57.57900000 PHP/EUR 0.01736744 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/PHP 58.12400000 PHP/EUR 0.01720460 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/PHP 57.68200000 PHP/EUR 0.01733643 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/PHP 57.53800000 PHP/EUR 0.01737982 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/PHP 57.66400000 PHP/EUR 0.01734184 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/PHP 57.81700000 PHP/EUR 0.01729595 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/PHP 57.31600000 PHP/EUR 0.01744714 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/PHP 57.20200000 PHP/EUR 0.01748191 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/PHP 57.11000000 PHP/EUR 0.01751007 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/PHP 56.45500000 PHP/EUR 0.01771322 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/PHP 56.50000000 PHP/EUR 0.01769912 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/PHP 56.51100000 PHP/EUR 0.01769567 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/PHP 56.49900000 PHP/EUR 0.01769943 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/PHP 56.58400000 PHP/EUR 0.01767284 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/PHP 56.30500000 PHP/EUR 0.01776041 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/PHP 55.99800000 PHP/EUR 0.01785778 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/PHP 55.79400000 PHP/EUR 0.01792307 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/PHP 56.06200000 PHP/EUR 0.01783739 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/PHP 55.89800000 PHP/EUR 0.01788973 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/PHP 55.89200000 PHP/EUR 0.01789165 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/PHP 55.87100000 PHP/EUR 0.01789837 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/PHP 55.53600000 PHP/EUR 0.01800634 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/PHP 56.07800000 PHP/EUR 0.01783231 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/PHP 55.79100000 PHP/EUR 0.01792404 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/PHP 55.83400000 PHP/EUR 0.01791023 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/PHP 56.25800000 PHP/EUR 0.01777525 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/PHP 56.05300000 PHP/EUR 0.01784026 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/PHP 56.07500000 PHP/EUR 0.01783326 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/PHP 56.45300000 PHP/EUR 0.01771385 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/PHP 56.68500000 PHP/EUR 0.01764135 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/PHP 56.20000000 PHP/EUR 0.01779359 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/PHP 56.13300000 PHP/EUR 0.01781483 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/PHP 56.30200000 PHP/EUR 0.01776136 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/PHP 56.27300000 PHP/EUR 0.01777051 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/PHP 56.66400000 PHP/EUR 0.01764789 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/PHP 56.65300000 PHP/EUR 0.01765132 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/PHP 56.76300000 PHP/EUR 0.01761711 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/PHP 56.88900000 PHP/EUR 0.01757809 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/PHP 56.76700000 PHP/EUR 0.01761587 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/PHP 56.52100000 PHP/EUR 0.01769254 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/PHP 56.30100000 PHP/EUR 0.01776167 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/PHP 56.45700000 PHP/EUR 0.01771260 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/PHP 56.10900000 PHP/EUR 0.01782245 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/PHP 55.92300000 PHP/EUR 0.01788173 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/PHP 56.07100000 PHP/EUR 0.01783453 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/PHP 55.94700000 PHP/EUR 0.01787406 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/PHP 56.23100000 PHP/EUR 0.01778378 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/PHP 55.79200000 PHP/EUR 0.01792372 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/PHP 55.66800000 PHP/EUR 0.01796364 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/PHP 55.35800000 PHP/EUR 0.01806424 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/PHP 55.38200000 PHP/EUR 0.01805641 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/PHP 55.34900000 PHP/EUR 0.01806717 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/PHP 55.64900000 PHP/EUR 0.01796977 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/PHP 55.44700000 PHP/EUR 0.01803524 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/PHP 55.56700000 PHP/EUR 0.01799629 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/PHP 55.10200000 PHP/EUR 0.01814816 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/PHP 54.77800000 PHP/EUR 0.01825550 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/PHP 54.59100000 PHP/EUR 0.01831804 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/PHP 54.54500000 PHP/EUR 0.01833349 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/PHP 54.38800000 PHP/EUR 0.01838641 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/PHP 54.52700000 PHP/EUR 0.01833954 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/PHP 54.68100000 PHP/EUR 0.01828789 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/PHP 54.49700000 PHP/EUR 0.01834963 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:35:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com