Daily Currency Exchange Rates    about    2024-02-24 19:36:00 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  60.43400000	PHP/EUR  0.01654698	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/PHP  60.48000000	PHP/EUR  0.01653439	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/PHP  36.68000000	PHP/AUD  0.02726281	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/PHP  60.55600000	PHP/EUR  0.01651364	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
EUR/PHP  60.41000000	PHP/EUR  0.01655355	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/PHP  60.25800000	PHP/EUR  0.01659531	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/PHP  60.09600000	PHP/EUR  0.01664004	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/PHP  60.16400000	PHP/EUR  0.01662124	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/PHP  60.39800000	PHP/EUR  0.01655684	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/PHP  36.32000000	PHP/AUD  0.02753304	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/PHP  36.51000000	PHP/AUD  0.02738976	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/PHP  60.31000000	PHP/EUR  0.01658100	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/PHP  60.21500000	PHP/EUR  0.01660716	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
AUD/PHP  36.59000000	PHP/AUD  0.02732987	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
EUR/PHP  60.14800000	PHP/EUR  0.01662566	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/PHP  60.30200000	PHP/EUR  0.01658320	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
AUD/PHP  36.46000000	PHP/AUD  0.02742732	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/PHP  60.37600000	PHP/EUR  0.01656287	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/PHP  60.56800000	PHP/EUR  0.01651037	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
AUD/PHP  36.69000000	PHP/AUD  0.02725538	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/PHP  60.82500000	PHP/EUR  0.01644061	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/PHP  60.64500000	PHP/EUR  0.01648941	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/PHP  61.02300000	PHP/EUR  0.01638726	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
EUR/PHP  61.17100000	PHP/EUR  0.01634762	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
AUD/PHP  37.05000000	PHP/AUD  0.02699055	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
EUR/PHP  61.05300000	PHP/EUR  0.01637921	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
AUD/PHP  37.30000000	PHP/AUD  0.02680965	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
EUR/PHP  61.55600000	PHP/EUR  0.01624537	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
EUR/PHP  61.36200000	PHP/EUR  0.01629673	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/PHP  61.10100000	PHP/EUR  0.01636634	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
EUR/PHP  61.27300000	PHP/EUR  0.01632040	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
AUD/PHP  37.18000000	PHP/AUD  0.02689618	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
EUR/PHP  60.95600000	PHP/EUR  0.01640528	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
EUR/PHP  60.72600000	PHP/EUR  0.01646741	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
EUR/PHP  60.81900000	PHP/EUR  0.01644223	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
EUR/PHP  60.93900000	PHP/EUR  0.01640985	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
EUR/PHP  61.07300000	PHP/EUR  0.01637385	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
EUR/PHP  61.09200000	PHP/EUR  0.01636876	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
AUD/PHP  37.45000000	PHP/AUD  0.02670227	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
EUR/PHP  61.51600000	PHP/EUR  0.01625593	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
AUD/PHP  37.56000000	PHP/AUD  0.02662407	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
EUR/PHP  61.59300000	PHP/EUR  0.01623561	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
EUR/PHP  61.30800000	PHP/EUR  0.01631109	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
EUR/PHP  60.91400000	PHP/EUR  0.01641659	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
AUD/PHP  37.57000000	PHP/AUD  0.02661698	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
EUR/PHP  60.70400000	PHP/EUR  0.01647338	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
AUD/PHP  37.27000000	PHP/AUD  0.02683123	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
EUR/PHP  60.83300000	PHP/EUR  0.01643845	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
EUR/PHP  60.69900000	PHP/EUR  0.01647474	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
AUD/PHP  37.46000000	PHP/AUD  0.02669514	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
EUR/PHP  60.98100000	PHP/EUR  0.01639855	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
AUD/PHP  37.68000000	PHP/AUD  0.02653928	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
EUR/PHP  61.28300000	PHP/EUR  0.01631774	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
AUD/PHP  37.91000000	PHP/AUD  0.02637826	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/PHP  37.93000000	PHP/AUD  0.02636436	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.30400000	PHP/EUR  0.01715148	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/PHP  58.21400000	PHP/EUR  0.01717800	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PHP  58.22300000	PHP/EUR  0.01717534	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PHP  58.00100000	PHP/EUR  0.01724108	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PHP  58.03100000	PHP/EUR  0.01723217	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PHP  57.96500000	PHP/EUR  0.01725179	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PHP  57.42400000	PHP/EUR  0.01741432	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PHP  57.07600000	PHP/EUR  0.01752050	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 19:36:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates