Daily Currency Exchange Rates    about    2020-02-17 06:56:27 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PHP  55.18900000	PHP/EUR  0.01811955	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PHP  55.06100000	PHP/EUR  0.01816168	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PHP  55.65700000	PHP/EUR  0.01796719	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/PHP  55.81600000	PHP/EUR  0.01791601	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/PHP  55.81700000	PHP/EUR  0.01791569	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/PHP  55.96100000	PHP/EUR  0.01786959	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/PHP  56.10200000	PHP/EUR  0.01782468	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/PHP  56.29300000	PHP/EUR  0.01776420	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/PHP  56.38200000	PHP/EUR  0.01773616	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/PHP  56.24600000	PHP/EUR  0.01777904	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/PHP  55.92900000	PHP/EUR  0.01787981	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/PHP  55.87800000	PHP/EUR  0.01789613	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/PHP  56.08400000	PHP/EUR  0.01783040	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/PHP  56.09200000	PHP/EUR  0.01782785	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/PHP  56.51400000	PHP/EUR  0.01769473	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PHP  56.49900000	PHP/EUR  0.01769943	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PHP  56.68900000	PHP/EUR  0.01764011	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/PHP  56.48900000	PHP/EUR  0.01770256	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/PHP  56.54800000	PHP/EUR  0.01768409	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/PHP  56.77600000	PHP/EUR  0.01761308	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/PHP  56.52100000	PHP/EUR  0.01769254	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/PHP  56.24200000	PHP/EUR  0.01778031	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/PHP  56.14700000	PHP/EUR  0.01781039	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/PHP  55.99800000	PHP/EUR  0.01785778	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/PHP  56.25000000	PHP/EUR  0.01777778	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/PHP  56.42000000	PHP/EUR  0.01772421	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/PHP  56.83200000	PHP/EUR  0.01759572	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/PHP  57.24700000	PHP/EUR  0.01746816	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/PHP  56.98300000	PHP/EUR  0.01754909	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/PHP  56.82500000	PHP/EUR  0.01759789	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/PHP  56.90000000	PHP/EUR  0.01757469	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/PHP  56.78400000	PHP/EUR  0.01761059	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/PHP  56.57400000	PHP/EUR  0.01767596	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/PHP  56.33100000	PHP/EUR  0.01775221	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/PHP  56.47100000	PHP/EUR  0.01770820	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/PHP  56.28400000	PHP/EUR  0.01776704	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/PHP  56.26300000	PHP/EUR  0.01777367	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/PHP  56.27100000	PHP/EUR  0.01777114	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/PHP  56.41300000	PHP/EUR  0.01772641	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/PHP  56.42100000	PHP/EUR  0.01772390	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/PHP  56.44100000	PHP/EUR  0.01771762	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/PHP  56.47600000	PHP/EUR  0.01770664	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/PHP  56.27900000	PHP/EUR  0.01776862	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/PHP  56.24300000	PHP/EUR  0.01777999	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/PHP  56.31600000	PHP/EUR  0.01775694	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PHP  56.34800000	PHP/EUR  0.01774686	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PHP  56.40200000	PHP/EUR  0.01772987	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/PHP  56.51900000	PHP/EUR  0.01769317	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/PHP  56.58300000	PHP/EUR  0.01767315	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/PHP  56.31700000	PHP/EUR  0.01775663	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/PHP  55.83800000	PHP/EUR  0.01790895	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/PHP  55.90000000	PHP/EUR  0.01788909	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/PHP  55.95800000	PHP/EUR  0.01787055	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/PHP  56.01600000	PHP/EUR  0.01785204	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/PHP  55.91500000	PHP/EUR  0.01788429	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/PHP  56.23500000	PHP/EUR  0.01778252	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/PHP  56.41900000	PHP/EUR  0.01772453	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/PHP  56.27900000	PHP/EUR  0.01776862	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/PHP  56.37100000	PHP/EUR  0.01773962	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/PHP  56.08100000	PHP/EUR  0.01783135	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/PHP  55.84900000	PHP/EUR  0.01790542	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/PHP  55.78800000	PHP/EUR  0.01792500	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/PHP  56.02500000	PHP/EUR  0.01784917	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PHP  55.95900000	PHP/EUR  0.01787023	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/PHP  56.13800000	PHP/EUR  0.01781325	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/PHP  55.80900000	PHP/EUR  0.01791826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/PHP  55.91700000	PHP/EUR  0.01788365	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/PHP  56.12600000	PHP/EUR  0.01781705	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/PHP  56.01200000	PHP/EUR  0.01785332	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/PHP  56.37600000	PHP/EUR  0.01773804	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/PHP  56.28600000	PHP/EUR  0.01776641	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/PHP  56.70400000	PHP/EUR  0.01763544	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/PHP  56.59100000	PHP/EUR  0.01767065	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/PHP  56.62300000	PHP/EUR  0.01766067	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/PHP  56.73100000	PHP/EUR  0.01762705	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/PHP  56.95100000	PHP/EUR  0.01755895	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/PHP  57.08800000	PHP/EUR  0.01751682	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/PHP  56.76500000	PHP/EUR  0.01761649	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/PHP  56.96900000	PHP/EUR  0.01755341	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/PHP  57.04600000	PHP/EUR  0.01752971	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/PHP  57.07000000	PHP/EUR  0.01752234	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/PHP  57.02100000	PHP/EUR  0.01753740	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/PHP  56.84500000	PHP/EUR  0.01759170	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/PHP  56.82900000	PHP/EUR  0.01759665	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/PHP  56.89900000	PHP/EUR  0.01757500	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/PHP  56.92700000	PHP/EUR  0.01756636	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/PHP  56.97000000	PHP/EUR  0.01755310	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PHP  56.81600000	PHP/EUR  0.01760068	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PHP  56.95500000	PHP/EUR  0.01755772	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/PHP  57.02400000	PHP/EUR  0.01753648	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/PHP  56.81100000	PHP/EUR  0.01760222	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/PHP  56.73800000	PHP/EUR  0.01762487	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/PHP  56.80600000	PHP/EUR  0.01760377	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/PHP  56.61000000	PHP/EUR  0.01766472	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/PHP  56.55300000	PHP/EUR  0.01768253	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/PHP  56.73600000	PHP/EUR  0.01762549	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/PHP  57.06400000	PHP/EUR  0.01752418	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/PHP  57.47500000	PHP/EUR  0.01739887	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/PHP  57.35800000	PHP/EUR  0.01743436	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:56:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com