PHP - latest data:

EUR/PHP: 63.0230000	PHP/EUR: 0.01586722	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/PHP: 63.3110000	PHP/EUR: 0.01579504	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/PHP: 63.2110000	PHP/EUR: 0.01582003	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/PHP: 63.1790000	PHP/EUR: 0.01582804	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/PHP: 62.8140000	PHP/EUR: 0.01592002	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/PHP: 62.6400000	PHP/EUR: 0.01596424	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/PHP: 62.4970000	PHP/EUR: 0.01600077	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/PHP: 62.3970000	PHP/EUR: 0.01602641	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/PHP: 62.4530000	PHP/EUR: 0.01601204	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/PHP: 62.5920000	PHP/EUR: 0.01597648	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/PHP: 62.2730000	PHP/EUR: 0.01605832	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/PHP: 61.9500000	PHP/EUR: 0.01614205	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/PHP: 62.1410000	PHP/EUR: 0.01609243	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/PHP: 62.3180000	PHP/EUR: 0.01604673	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/PHP: 62.5320000	PHP/EUR: 0.01599181	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/PHP: 62.3750000	PHP/EUR: 0.01603206	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/PHP: 62.3870000	PHP/EUR: 0.01602898	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/PHP: 61.9970000	PHP/EUR: 0.01612981	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/PHP: 61.8820000	PHP/EUR: 0.01615979	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/PHP: 61.9280000	PHP/EUR: 0.01614778	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/PHP: 62.0280000	PHP/EUR: 0.01612175	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/PHP: 61.4710000	PHP/EUR: 0.01626783	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/PHP: 60.9530000	PHP/EUR: 0.01640608	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/PHP: 60.8760000	PHP/EUR: 0.01642683	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/PHP: 60.7650000	PHP/EUR: 0.01645684	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/PHP: 60.6920000	PHP/EUR: 0.01647664	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/PHP: 61.0110000	PHP/EUR: 0.01639049	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/PHP: 60.9630000	PHP/EUR: 0.01640339	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/PHP: 60.8330000	PHP/EUR: 0.01643845	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/PHP: 61.4790000	PHP/EUR: 0.01626572	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/PHP: 61.4660000	PHP/EUR: 0.01626916	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/PHP: 61.2790000	PHP/EUR: 0.01631880	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/PHP: 61.0360000	PHP/EUR: 0.01638377	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/PHP: 61.5030000	PHP/EUR: 0.01625937	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/PHP: 61.6900000	PHP/EUR: 0.01621008	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/PHP: 61.9400000	PHP/EUR: 0.01614466	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/PHP: 62.3180000	PHP/EUR: 0.01604673	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/PHP: 62.1140000	PHP/EUR: 0.01609943	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/PHP: 61.9790000	PHP/EUR: 0.01613450	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/PHP: 62.5590000	PHP/EUR: 0.01598491	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/PHP: 62.2910000	PHP/EUR: 0.01605368	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/PHP: 62.3660000	PHP/EUR: 0.01603438	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/PHP: 62.5930000	PHP/EUR: 0.01597623	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/PHP: 62.2920000	PHP/EUR: 0.01605343	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/PHP: 62.1800000	PHP/EUR: 0.01608234	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/PHP: 62.1630000	PHP/EUR: 0.01608674	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/PHP: 62.4950000	PHP/EUR: 0.01600128	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/PHP: 62.6910000	PHP/EUR: 0.01595125	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/PHP: 62.2910000	PHP/EUR: 0.01605368	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/PHP: 62.3780000	PHP/EUR: 0.01603129	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/PHP: 62.8930000	PHP/EUR: 0.01590002	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/PHP: 62.6470000	PHP/EUR: 0.01596246	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/PHP: 62.8900000	PHP/EUR: 0.01590078	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/PHP: 62.5190000	PHP/EUR: 0.01599514	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/PHP: 62.4680000	PHP/EUR: 0.01600820	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/PHP: 62.1580000	PHP/EUR: 0.01608803	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/PHP: 62.2490000	PHP/EUR: 0.01606452	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/PHP: 62.1370000	PHP/EUR: 0.01609347	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/PHP: 62.1740000	PHP/EUR: 0.01608389	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/PHP: 61.9600000	PHP/EUR: 0.01613944	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/PHP: 62.1570000	PHP/EUR: 0.01608829	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/PHP: 62.7140000	PHP/EUR: 0.01594540	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/PHP: 62.5350000	PHP/EUR: 0.01599105	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/PHP: 61.6370000	PHP/EUR: 0.01622402	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/PHP: 61.8640000	PHP/EUR: 0.01616449	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/PHP: 61.5210000	PHP/EUR: 0.01625461	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/PHP: 62.0130000	PHP/EUR: 0.01612565	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/PHP: 61.8810000	PHP/EUR: 0.01616005	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/PHP: 59.0260000	PHP/EUR: 0.01694169	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/PHP: 58.4280000	PHP/EUR: 0.01711508	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/PHP: 58.6330000	PHP/EUR: 0.01705524	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PHP: 58.5970000	PHP/EUR: 0.01706572	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PHP: 58.0870000	PHP/EUR: 0.01721556	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PHP: 57.7720000	PHP/EUR: 0.01730942	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/PHP: 56.2340000	PHP/EUR: 0.01778284	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/PHP: 56.0530000	PHP/EUR: 0.01784026	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/PHP: 55.9020000	PHP/EUR: 0.01788845	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/PHP: 56.0120000	PHP/EUR: 0.01785332	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/PHP: 55.6140000	PHP/EUR: 0.01798108	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/PHP: 55.6570000	PHP/EUR: 0.01796719	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/PHP: 55.4650000	PHP/EUR: 0.01802939	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/PHP: 55.5100000	PHP/EUR: 0.01801477	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/PHP: 55.6240000	PHP/EUR: 0.01797785	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/PHP: 55.3320000	PHP/EUR: 0.01807272	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/PHP: 55.6240000	PHP/EUR: 0.01797785	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/PHP: 55.5730000	PHP/EUR: 0.01799435	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/PHP: 55.7450000	PHP/EUR: 0.01793883	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/PHP: 55.5850000	PHP/EUR: 0.01799047	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/PHP: 55.5530000	PHP/EUR: 0.01800083	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/PHP: 55.7760000	PHP/EUR: 0.01792886	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/PHP: 55.8470000	PHP/EUR: 0.01790606	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/PHP: 55.6340000	PHP/EUR: 0.01797462	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/PHP: 55.7130000	PHP/EUR: 0.01794913	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/PHP: 55.7290000	PHP/EUR: 0.01794398	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/PHP: 55.9240000	PHP/EUR: 0.01788141	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/PHP: 55.9440000	PHP/EUR: 0.01787502	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/PHP: 55.8320000	PHP/EUR: 0.01791088	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/PHP: 55.8630000	PHP/EUR: 0.01790094	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/PHP: 55.5640000	PHP/EUR: 0.01799726	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/PHP: 55.6480000	PHP/EUR: 0.01797010	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/PHP: 55.2470000	PHP/EUR: 0.01810053	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/PHP: 54.8980000	PHP/EUR: 0.01821560	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/PHP: 54.4630000	PHP/EUR: 0.01836109	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/PHP: 54.0870000	PHP/EUR: 0.01848873	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/PHP: 54.1760000	PHP/EUR: 0.01845836	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/PHP: 54.3140000	PHP/EUR: 0.01841146	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/PHP: 53.4220000	PHP/EUR: 0.01871888	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/PHP: 53.3390000	PHP/EUR: 0.01874801	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/PHP: 53.0640000	PHP/EUR: 0.01884517	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/PHP: 52.5840000	PHP/EUR: 0.01901719	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/PHP: 52.8680000	PHP/EUR: 0.01891503	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/PHP: 52.9900000	PHP/EUR: 0.01887149	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/PHP: 53.4620000	PHP/EUR: 0.01870487	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/PHP: 53.3090000	PHP/EUR: 0.01875856	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/PHP: 53.1760000	PHP/EUR: 0.01880548	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/PHP: 52.7190000	PHP/EUR: 0.01896849	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/PHP: 52.9520000	PHP/EUR: 0.01888503	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/PHP: 53.0590000	PHP/EUR: 0.01884694	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/PHP: 53.0960000	PHP/EUR: 0.01883381	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/PHP: 53.3690000	PHP/EUR: 0.01873747	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/PHP: 53.2330000	PHP/EUR: 0.01878534	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/PHP: 53.1080000	PHP/EUR: 0.01882955	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/PHP: 53.1800000	PHP/EUR: 0.01880406	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/PHP: 53.4610000	PHP/EUR: 0.01870522	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/PHP: 53.7050000	PHP/EUR: 0.01862024	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/PHP: 53.7130000	PHP/EUR: 0.01861747	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/PHP: 53.4890000	PHP/EUR: 0.01869543	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/PHP: 52.8990000	PHP/EUR: 0.01890395	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/PHP: 53.2210000	PHP/EUR: 0.01878958	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/PHP: 53.3730000	PHP/EUR: 0.01873607	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/PHP: 53.3260000	PHP/EUR: 0.01875258	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/PHP: 53.5100000	PHP/EUR: 0.01868810	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/PHP: 53.5140000	PHP/EUR: 0.01868670	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/PHP: 53.2160000	PHP/EUR: 0.01879134	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/PHP: 53.4050000	PHP/EUR: 0.01872484	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/PHP: 53.2220000	PHP/EUR: 0.01878922	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/PHP: 53.2340000	PHP/EUR: 0.01878499	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/PHP: 52.9260000	PHP/EUR: 0.01889431	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/PHP: 52.9620000	PHP/EUR: 0.01888146	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/PHP: 52.9390000	PHP/EUR: 0.01888967	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/PHP: 52.1800000	PHP/EUR: 0.01916443	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/PHP: 52.3840000	PHP/EUR: 0.01908980	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/PHP: 52.1880000	PHP/EUR: 0.01916149	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/PHP: 52.2570000	PHP/EUR: 0.01913619	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/PHP: 51.9930000	PHP/EUR: 0.01923336	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/PHP: 51.8110000	PHP/EUR: 0.01930092	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/PHP: 51.7650000	PHP/EUR: 0.01931807	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/PHP: 51.7770000	PHP/EUR: 0.01931359	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/PHP: 52.2680000	PHP/EUR: 0.01913216	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/PHP: 51.9120000	PHP/EUR: 0.01926337	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/PHP: 51.8450000	PHP/EUR: 0.01928826	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/PHP: 51.9590000	PHP/EUR: 0.01924594	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/PHP: 52.0020000	PHP/EUR: 0.01923003	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/PHP: 52.2380000	PHP/EUR: 0.01914315	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/PHP: 52.0020000	PHP/EUR: 0.01923003	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/PHP: 51.8490000	PHP/EUR: 0.01928678	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/PHP: 52.1650000	PHP/EUR: 0.01916994	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/PHP: 52.1930000	PHP/EUR: 0.01915966	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/PHP: 52.0270000	PHP/EUR: 0.01922079	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/PHP: 52.9180000	PHP/EUR: 0.01889716	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/PHP: 52.8440000	PHP/EUR: 0.01892362	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/PHP: 52.7200000	PHP/EUR: 0.01896813	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/PHP: 52.6150000	PHP/EUR: 0.01900599	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/PHP: 53.4650000	PHP/EUR: 0.01870382	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/PHP: 53.2590000	PHP/EUR: 0.01877617	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/PHP: 53.1910000	PHP/EUR: 0.01880017	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/PHP: 53.1880000	PHP/EUR: 0.01880123	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/PHP: 52.8580000	PHP/EUR: 0.01891861	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/PHP: 52.8330000	PHP/EUR: 0.01892756	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/PHP: 52.9130000	PHP/EUR: 0.01889895	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/PHP: 52.6640000	PHP/EUR: 0.01898830	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/PHP: 52.7850000	PHP/EUR: 0.01894478	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/PHP: 52.8010000	PHP/EUR: 0.01893904	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/PHP: 52.7230000	PHP/EUR: 0.01896705	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/PHP: 52.8990000	PHP/EUR: 0.01890395	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/PHP: 52.8780000	PHP/EUR: 0.01891146	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/PHP: 52.8840000	PHP/EUR: 0.01890931	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/PHP: 52.6870000	PHP/EUR: 0.01898001	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/PHP: 53.1300000	PHP/EUR: 0.01882176	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/PHP: 52.8300000	PHP/EUR: 0.01892864	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/PHP: 52.8880000	PHP/EUR: 0.01890788	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/PHP: 52.9930000	PHP/EUR: 0.01887042	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/PHP: 53.4730000	PHP/EUR: 0.01870103	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/PHP: 53.3580000	PHP/EUR: 0.01874133	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/PHP: 53.7800000	PHP/EUR: 0.01859427	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/PHP: 53.6840000	PHP/EUR: 0.01862752	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/PHP: 53.8920000	PHP/EUR: 0.01855563	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/PHP: 53.8370000	PHP/EUR: 0.01857459	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/PHP: 53.5560000	PHP/EUR: 0.01867204	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/PHP: 52.9330000	PHP/EUR: 0.01889181	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/PHP: 53.0150000	PHP/EUR: 0.01886259	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/PHP: 53.0550000	PHP/EUR: 0.01884836	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/PHP: 52.9730000	PHP/EUR: 0.01887754	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/PHP: 52.8640000	PHP/EUR: 0.01891646	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/PHP: 52.8080000	PHP/EUR: 0.01893652	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/PHP: 52.6580000	PHP/EUR: 0.01899047	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/PHP: 52.8220000	PHP/EUR: 0.01893151	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/PHP: 52.6260000	PHP/EUR: 0.01900201	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/PHP: 52.2900000	PHP/EUR: 0.01912412	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/PHP: 52.2530000	PHP/EUR: 0.01913766	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/PHP: 52.0510000	PHP/EUR: 0.01921193	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/PHP: 51.9820000	PHP/EUR: 0.01923743	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/PHP: 52.0650000	PHP/EUR: 0.01920676	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/PHP: 52.5170000	PHP/EUR: 0.01904145	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/PHP: 52.5520000	PHP/EUR: 0.01902877	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/PHP: 52.4690000	PHP/EUR: 0.01905887	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/PHP: 52.5790000	PHP/EUR: 0.01901900	ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/PHP: 52.4560000	PHP/EUR: 0.01906360	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/PHP: 52.5930000	PHP/EUR: 0.01901394	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/PHP: 52.5620000	PHP/EUR: 0.01902515	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/PHP: 52.6150000	PHP/EUR: 0.01900599	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/PHP: 52.2840000	PHP/EUR: 0.01912631	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/PHP: 52.0560000	PHP/EUR: 0.01921008	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/PHP: 51.8690000	PHP/EUR: 0.01927934	ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/PHP: 51.7660000	PHP/EUR: 0.01931770	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/PHP: 51.8480000	PHP/EUR: 0.01928715	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/PHP: 51.9220000	PHP/EUR: 0.01925966	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/PHP: 52.2960000	PHP/EUR: 0.01912192	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/PHP: 52.3510000	PHP/EUR: 0.01910183	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/PHP: 52.3850000	PHP/EUR: 0.01908943	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/PHP: 51.7520000	PHP/EUR: 0.01932292	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/PHP: 51.9150000	PHP/EUR: 0.01926226	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/PHP: 51.7850000	PHP/EUR: 0.01931061	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/PHP: 51.5650000	PHP/EUR: 0.01939300	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/PHP: 50.5810000	PHP/EUR: 0.01977027	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/PHP: 51.4170000	PHP/EUR: 0.01944882	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/PHP: 51.7730000	PHP/EUR: 0.01931509	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/PHP: 51.3830000	PHP/EUR: 0.01946169	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/PHP: 51.3250000	PHP/EUR: 0.01948368	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/PHP: 51.2110000	PHP/EUR: 0.01952705	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/PHP: 51.3270000	PHP/EUR: 0.01948292	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/PHP: 51.3410000	PHP/EUR: 0.01947761	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/PHP: 51.6150000	PHP/EUR: 0.01937421	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/PHP: 52.2760000	PHP/EUR: 0.01912924	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/PHP: 52.5320000	PHP/EUR: 0.01903602	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/PHP: 52.3460000	PHP/EUR: 0.01910366	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/PHP: 52.3970000	PHP/EUR: 0.01908506	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/PHP: 52.5170000	PHP/EUR: 0.01904145	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/PHP: 52.8430000	PHP/EUR: 0.01892398	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/PHP: 52.6950000	PHP/EUR: 0.01897713	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/PHP: 53.0390000	PHP/EUR: 0.01885405	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/PHP: 53.0500000	PHP/EUR: 0.01885014	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/PHP: 53.0000000	PHP/EUR: 0.01886792	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/PHP: 53.5610000	PHP/EUR: 0.01867030	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/PHP: 53.9530000	PHP/EUR: 0.01853465	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/PHP: 53.3880000	PHP/EUR: 0.01873080	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/PHP: 53.6410000	PHP/EUR: 0.01864246	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/PHP: 53.0840000	PHP/EUR: 0.01883807	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/PHP: 53.2710000	PHP/EUR: 0.01877194	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/PHP: 53.3660000	PHP/EUR: 0.01873852	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/PHP: 52.3700000	PHP/EUR: 0.01909490	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/PHP: 52.2560000	PHP/EUR: 0.01913656	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/PHP: 51.9320000	PHP/EUR: 0.01925595	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/PHP: 52.0820000	PHP/EUR: 0.01920049	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/PHP: 52.1160000	PHP/EUR: 0.01918797	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/PHP: 52.1620000	PHP/EUR: 0.01917104	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/PHP: 52.0510000	PHP/EUR: 0.01921193	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/PHP: 51.8900000	PHP/EUR: 0.01927154	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/PHP: 51.5800000	PHP/EUR: 0.01938736	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/PHP: 52.1660000	PHP/EUR: 0.01916957	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/PHP: 52.2190000	PHP/EUR: 0.01915012	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/PHP: 51.7400000	PHP/EUR: 0.01932741	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/PHP: 52.0360000	PHP/EUR: 0.01921746	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/PHP: 52.2810000	PHP/EUR: 0.01912741	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/PHP: 52.0760000	PHP/EUR: 0.01920270	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/PHP: 51.2830000	PHP/EUR: 0.01949964	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/PHP: 51.2960000	PHP/EUR: 0.01949470	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/PHP: 51.3260000	PHP/EUR: 0.01948330	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/PHP: 51.2040000	PHP/EUR: 0.01952972	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/PHP: 51.2260000	PHP/EUR: 0.01952134	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/PHP: 50.5880000	PHP/EUR: 0.01976753	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/PHP: 50.3710000	PHP/EUR: 0.01985269	ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/PHP: 51.3930000	PHP/EUR: 0.01945790	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/PHP: 50.9990000	PHP/EUR: 0.01960823	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/PHP: 51.2810000	PHP/EUR: 0.01950040	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/PHP: 51.5140000	PHP/EUR: 0.01941220	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/PHP: 51.5660000	PHP/EUR: 0.01939262	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/PHP: 51.5040000	PHP/EUR: 0.01941597	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/PHP: 51.5970000	PHP/EUR: 0.01938097	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/PHP: 51.7890000	PHP/EUR: 0.01930912	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/PHP: 51.3880000	PHP/EUR: 0.01945980	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/PHP: 51.2530000	PHP/EUR: 0.01951105	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/PHP: 51.4340000	PHP/EUR: 0.01944239	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/PHP: 51.7540000	PHP/EUR: 0.01932218	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/PHP: 52.0570000	PHP/EUR: 0.01920971	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/PHP: 52.1270000	PHP/EUR: 0.01918392	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/PHP: 51.9600000	PHP/EUR: 0.01924557	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/PHP: 51.6880000	PHP/EUR: 0.01934685	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/PHP: 51.6410000	PHP/EUR: 0.01936446	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/PHP: 51.3390000	PHP/EUR: 0.01947837	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/PHP: 50.8800000	PHP/EUR: 0.01965409	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/PHP: 51.3270000	PHP/EUR: 0.01948292	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/PHP: 50.2690000	PHP/EUR: 0.01989298	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/PHP: 50.0340000	PHP/EUR: 0.01998641	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/PHP: 50.0090000	PHP/EUR: 0.01999640	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/PHP: 49.9210000	PHP/EUR: 0.02003165	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/PHP: 49.9210000	PHP/EUR: 0.02003165	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/PHP: 50.0130000	PHP/EUR: 0.01999480	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/PHP: 49.8340000	PHP/EUR: 0.02006662	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/PHP: 50.1450000	PHP/EUR: 0.01994217	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/PHP: 50.1290000	PHP/EUR: 0.01994853	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/PHP: 50.2310000	PHP/EUR: 0.01990802	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/PHP: 50.2590000	PHP/EUR: 0.01989693	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/PHP: 50.3410000	PHP/EUR: 0.01986452	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/PHP: 50.3390000	PHP/EUR: 0.01986531	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/PHP: 50.6440000	PHP/EUR: 0.01974568	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/PHP: 50.7220000	PHP/EUR: 0.01971531	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/PHP: 50.4750000	PHP/EUR: 0.01981179	ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/PHP: 50.4750000	PHP/EUR: 0.01981179	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/PHP: 50.6000000	PHP/EUR: 0.01976285	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/PHP: 50.8190000	PHP/EUR: 0.01967768	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC