Daily Currency Exchange Rates    about    2022-05-23 21:07:42 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  55.18100000	PHP/EUR  0.01812218	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/PHP  55.26000000	PHP/EUR  0.01809627	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/PHP  55.45500000	PHP/EUR  0.01803264	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/PHP  55.22900000	PHP/EUR  0.01810643	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/PHP  55.20000000	PHP/EUR  0.01811594	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/PHP  54.84500000	PHP/EUR  0.01823320	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/PHP  55.19500000	PHP/EUR  0.01811758	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/PHP  55.68100000	PHP/EUR  0.01795945	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/PHP  56.25900000	PHP/EUR  0.01777493	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/PHP  56.72100000	PHP/EUR  0.01763015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/PHP  57.08100000	PHP/EUR  0.01751896	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/PHP  56.74700000	PHP/EUR  0.01762208	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/PHP  56.68300000	PHP/EUR  0.01764197	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/PHP  56.75900000	PHP/EUR  0.01761835	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/PHP  57.25900000	PHP/EUR  0.01746450	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/PHP  56.90000000	PHP/EUR  0.01757469	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/PHP  56.83200000	PHP/EUR  0.01759572	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/PHP  56.81400000	PHP/EUR  0.01760130	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/PHP  57.29300000	PHP/EUR  0.01745414	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/PHP  57.20600000	PHP/EUR  0.01748068	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/PHP  57.29500000	PHP/EUR  0.01745353	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/PHP  57.43200000	PHP/EUR  0.01741190	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/PHP  58.31400000	PHP/EUR  0.01714854	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/PHP  58.34600000	PHP/EUR  0.01713914	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/PHP  58.14400000	PHP/EUR  0.01719868	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/PHP  58.11400000	PHP/EUR  0.01720756	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/PHP  58.48200000	PHP/EUR  0.01709928	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/PHP  58.58300000	PHP/EUR  0.01706980	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/PHP  58.60300000	PHP/EUR  0.01706397	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/PHP  58.71500000	PHP/EUR  0.01703142	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/PHP  58.97800000	PHP/EUR  0.01695547	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/PHP  58.75400000	PHP/EUR  0.01702012	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/PHP  57.60800000	PHP/EUR  0.01735870	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/PHP  57.78500000	PHP/EUR  0.01730553	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/PHP  57.51600000	PHP/EUR  0.01738647	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/PHP  56.98500000	PHP/EUR  0.01754848	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/PHP  57.02800000	PHP/EUR  0.01753525	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/PHP  57.29500000	PHP/EUR  0.01745353	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/PHP  57.72800000	PHP/EUR  0.01732262	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/PHP  57.75300000	PHP/EUR  0.01731512	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/PHP  58.04500000	PHP/EUR  0.01722801	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PHP  58.28500000	PHP/EUR  0.01715707	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/PHP  58.42900000	PHP/EUR  0.01711479	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/PHP  58.55300000	PHP/EUR  0.01707854	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/PHP  58.49600000	PHP/EUR  0.01709519	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/PHP  58.72700000	PHP/EUR  0.01702794	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/PHP  56.77200000	PHP/EUR  0.01761432	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/PHP  56.88200000	PHP/EUR  0.01758025	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/PHP  57.32000000	PHP/EUR  0.01744592	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/PHP  56.45100000	PHP/EUR  0.01771448	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/PHP  56.50400000	PHP/EUR  0.01769786	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/PHP  57.11900000	PHP/EUR  0.01750731	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/PHP  57.14600000	PHP/EUR  0.01749904	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/PHP  57.07300000	PHP/EUR  0.01752142	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/PHP  57.09900000	PHP/EUR  0.01751344	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/PHP  56.94400000	PHP/EUR  0.01756111	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.30400000	PHP/EUR  0.01715148	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/PHP  58.21400000	PHP/EUR  0.01717800	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PHP  58.22300000	PHP/EUR  0.01717534	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PHP  58.00100000	PHP/EUR  0.01724108	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PHP  58.03100000	PHP/EUR  0.01723217	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PHP  57.96500000	PHP/EUR  0.01725179	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PHP  57.42400000	PHP/EUR  0.01741432	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PHP  57.07600000	PHP/EUR  0.01752050	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PHP  56.90100000	PHP/EUR  0.01757438	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PHP  57.01500000	PHP/EUR  0.01753924	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PHP  57.11200000	PHP/EUR  0.01750946	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PHP  57.13200000	PHP/EUR  0.01750333	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PHP  57.33500000	PHP/EUR  0.01744135	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PHP  57.46800000	PHP/EUR  0.01740099	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PHP  57.77900000	PHP/EUR  0.01730733	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PHP  57.79500000	PHP/EUR  0.01730253	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PHP  57.99700000	PHP/EUR  0.01724227	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PHP  57.98200000	PHP/EUR  0.01724673	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/PHP  57.99400000	PHP/EUR  0.01724316	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PHP  57.86800000	PHP/EUR  0.01728071	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PHP  58.04800000	PHP/EUR  0.01722712	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PHP  58.39900000	PHP/EUR  0.01712358	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PHP  58.42000000	PHP/EUR  0.01711743	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PHP  58.33800000	PHP/EUR  0.01714149	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PHP  59.09000000	PHP/EUR  0.01692334	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:07:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com