Daily Currency Exchange Rates    about    2020-09-25 10:35:46 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  56.77800000	PHP/EUR  0.01761246	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PHP  56.89800000	PHP/EUR  0.01757531	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PHP  57.14200000	PHP/EUR  0.01750026	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PHP  57.30600000	PHP/EUR  0.01745018	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/PHP  57.16700000	PHP/EUR  0.01749261	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/PHP  57.39800000	PHP/EUR  0.01742221	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/PHP  57.50900000	PHP/EUR  0.01738858	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/PHP  57.58700000	PHP/EUR  0.01736503	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/PHP  57.55100000	PHP/EUR  0.01737589	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/PHP  57.59200000	PHP/EUR  0.01736352	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/PHP  57.27600000	PHP/EUR  0.01745932	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/PHP  57.33300000	PHP/EUR  0.01744196	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/PHP  57.54700000	PHP/EUR  0.01737710	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/PHP  57.53000000	PHP/EUR  0.01738224	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/PHP  57.38900000	PHP/EUR  0.01742494	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/PHP  57.66500000	PHP/EUR  0.01734154	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/PHP  57.83700000	PHP/EUR  0.01728997	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/PHP  57.67600000	PHP/EUR  0.01733823	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/PHP  57.38400000	PHP/EUR  0.01742646	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/PHP  57.26400000	PHP/EUR  0.01746298	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/PHP  57.35700000	PHP/EUR  0.01743466	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/PHP  57.44700000	PHP/EUR  0.01740735	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/PHP  57.32400000	PHP/EUR  0.01744470	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/PHP  57.70700000	PHP/EUR  0.01732892	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/PHP  57.91100000	PHP/EUR  0.01726788	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/PHP  57.80400000	PHP/EUR  0.01729984	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/PHP  57.69300000	PHP/EUR  0.01733313	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/PHP  57.55300000	PHP/EUR  0.01737529	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/PHP  57.76800000	PHP/EUR  0.01731062	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/PHP  57.63100000	PHP/EUR  0.01735177	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/PHP  57.61500000	PHP/EUR  0.01735659	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/PHP  57.95800000	PHP/EUR  0.01725387	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/PHP  58.13600000	PHP/EUR  0.01720105	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/PHP  58.12000000	PHP/EUR  0.01720578	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/PHP  57.77400000	PHP/EUR  0.01730882	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/PHP  57.57900000	PHP/EUR  0.01736744	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/PHP  58.12400000	PHP/EUR  0.01720460	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/PHP  57.68200000	PHP/EUR  0.01733643	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/PHP  57.53800000	PHP/EUR  0.01737982	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/PHP  57.66400000	PHP/EUR  0.01734184	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/PHP  57.81700000	PHP/EUR  0.01729595	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/PHP  57.31600000	PHP/EUR  0.01744714	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/PHP  57.20200000	PHP/EUR  0.01748191	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/PHP  57.11000000	PHP/EUR  0.01751007	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/PHP  56.45500000	PHP/EUR  0.01771322	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/PHP  56.50000000	PHP/EUR  0.01769912	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/PHP  56.51100000	PHP/EUR  0.01769567	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/PHP  56.49900000	PHP/EUR  0.01769943	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/PHP  56.58400000	PHP/EUR  0.01767284	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/PHP  56.30500000	PHP/EUR  0.01776041	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/PHP  55.99800000	PHP/EUR  0.01785778	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/PHP  55.79400000	PHP/EUR  0.01792307	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/PHP  56.06200000	PHP/EUR  0.01783739	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/PHP  55.89800000	PHP/EUR  0.01788973	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/PHP  55.89200000	PHP/EUR  0.01789165	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/PHP  55.87100000	PHP/EUR  0.01789837	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/PHP  55.53600000	PHP/EUR  0.01800634	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/PHP  56.07800000	PHP/EUR  0.01783231	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PHP  55.79100000	PHP/EUR  0.01792404	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PHP  55.83400000	PHP/EUR  0.01791023	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PHP  56.25800000	PHP/EUR  0.01777525	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/PHP  56.05300000	PHP/EUR  0.01784026	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/PHP  56.07500000	PHP/EUR  0.01783326	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/PHP  56.45300000	PHP/EUR  0.01771385	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/PHP  56.20000000	PHP/EUR  0.01779359	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/PHP  56.13300000	PHP/EUR  0.01781483	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/PHP  56.30200000	PHP/EUR  0.01776136	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/PHP  56.27300000	PHP/EUR  0.01777051	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/PHP  56.66400000	PHP/EUR  0.01764789	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/PHP  56.65300000	PHP/EUR  0.01765132	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/PHP  56.76300000	PHP/EUR  0.01761711	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/PHP  56.88900000	PHP/EUR  0.01757809	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/PHP  56.76700000	PHP/EUR  0.01761587	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/PHP  56.52100000	PHP/EUR  0.01769254	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/PHP  56.30100000	PHP/EUR  0.01776167	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/PHP  56.45700000	PHP/EUR  0.01771260	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/PHP  56.10900000	PHP/EUR  0.01782245	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/PHP  55.92300000	PHP/EUR  0.01788173	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/PHP  56.07100000	PHP/EUR  0.01783453	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/PHP  55.94700000	PHP/EUR  0.01787406	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/PHP  56.23100000	PHP/EUR  0.01778378	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/PHP  55.79200000	PHP/EUR  0.01792372	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/PHP  55.66800000	PHP/EUR  0.01796364	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/PHP  55.35800000	PHP/EUR  0.01806424	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PHP  55.38200000	PHP/EUR  0.01805641	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PHP  55.34900000	PHP/EUR  0.01806717	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/PHP  55.64900000	PHP/EUR  0.01796977	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/PHP  55.44700000	PHP/EUR  0.01803524	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/PHP  55.56700000	PHP/EUR  0.01799629	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/PHP  55.10200000	PHP/EUR  0.01814816	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/PHP  54.77800000	PHP/EUR  0.01825550	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/PHP  54.59100000	PHP/EUR  0.01831804	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/PHP  54.54500000	PHP/EUR  0.01833349	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/PHP  54.38800000	PHP/EUR  0.01838641	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/PHP  54.52700000	PHP/EUR  0.01833954	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/PHP  54.68100000	PHP/EUR  0.01828789	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/PHP  54.49700000	PHP/EUR  0.01834963	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:35:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com