Daily Currency Exchange Rates about 2019-12-12 06:07:20 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 56.24300000 PHP/EUR 0.01777999 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/PHP 56.31600000 PHP/EUR 0.01775694 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PHP 56.34800000 PHP/EUR 0.01774686 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/PHP 56.40200000 PHP/EUR 0.01772987 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/PHP 56.51900000 PHP/EUR 0.01769317 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/PHP 56.58300000 PHP/EUR 0.01767315 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/PHP 56.31700000 PHP/EUR 0.01775663 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/PHP 55.83800000 PHP/EUR 0.01790895 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/PHP 55.90000000 PHP/EUR 0.01788909 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/PHP 55.95800000 PHP/EUR 0.01787055 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/PHP 56.01600000 PHP/EUR 0.01785204 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/PHP 55.91500000 PHP/EUR 0.01788429 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/PHP 56.23500000 PHP/EUR 0.01778252 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/PHP 56.41900000 PHP/EUR 0.01772453 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/PHP 56.27900000 PHP/EUR 0.01776862 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/PHP 56.37100000 PHP/EUR 0.01773962 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/PHP 56.08100000 PHP/EUR 0.01783135 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/PHP 55.84900000 PHP/EUR 0.01790542 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/PHP 55.78800000 PHP/EUR 0.01792500 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/PHP 56.02500000 PHP/EUR 0.01784917 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PHP 55.95900000 PHP/EUR 0.01787023 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/PHP 56.13800000 PHP/EUR 0.01781325 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/PHP 55.80900000 PHP/EUR 0.01791826 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/PHP 55.91700000 PHP/EUR 0.01788365 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/PHP 56.12600000 PHP/EUR 0.01781705 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/PHP 56.01200000 PHP/EUR 0.01785332 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/PHP 56.37600000 PHP/EUR 0.01773804 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/PHP 56.28600000 PHP/EUR 0.01776641 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/PHP 56.70400000 PHP/EUR 0.01763544 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/PHP 56.59100000 PHP/EUR 0.01767065 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/PHP 56.62300000 PHP/EUR 0.01766067 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/PHP 56.73100000 PHP/EUR 0.01762705 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/PHP 56.95100000 PHP/EUR 0.01755895 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/PHP 57.08800000 PHP/EUR 0.01751682 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/PHP 56.76500000 PHP/EUR 0.01761649 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/PHP 56.96900000 PHP/EUR 0.01755341 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/PHP 57.04600000 PHP/EUR 0.01752971 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/PHP 57.07000000 PHP/EUR 0.01752234 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/PHP 57.02100000 PHP/EUR 0.01753740 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/PHP 56.84500000 PHP/EUR 0.01759170 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/PHP 56.82900000 PHP/EUR 0.01759665 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/PHP 56.89900000 PHP/EUR 0.01757500 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/PHP 56.92700000 PHP/EUR 0.01756636 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/PHP 56.97000000 PHP/EUR 0.01755310 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PHP 56.81600000 PHP/EUR 0.01760068 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PHP 56.95500000 PHP/EUR 0.01755772 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/PHP 57.02400000 PHP/EUR 0.01753648 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/PHP 56.81100000 PHP/EUR 0.01760222 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/PHP 56.73800000 PHP/EUR 0.01762487 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/PHP 56.80600000 PHP/EUR 0.01760377 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/PHP 56.61000000 PHP/EUR 0.01766472 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/PHP 56.55300000 PHP/EUR 0.01768253 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/PHP 56.73600000 PHP/EUR 0.01762549 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/PHP 57.06400000 PHP/EUR 0.01752418 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/PHP 57.47500000 PHP/EUR 0.01739887 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/PHP 57.35800000 PHP/EUR 0.01743436 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/PHP 57.27200000 PHP/EUR 0.01746054 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/PHP 57.37500000 PHP/EUR 0.01742919 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/PHP 57.80300000 PHP/EUR 0.01730014 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/PHP 57.64300000 PHP/EUR 0.01734816 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/PHP 57.71200000 PHP/EUR 0.01732742 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/PHP 57.69200000 PHP/EUR 0.01733343 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/PHP 57.64400000 PHP/EUR 0.01734786 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/PHP 56.91200000 PHP/EUR 0.01757099 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PHP 57.35400000 PHP/EUR 0.01743558 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PHP 57.42500000 PHP/EUR 0.01741402 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PHP 57.19500000 PHP/EUR 0.01748405 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/PHP 57.20800000 PHP/EUR 0.01748007 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/PHP 57.41200000 PHP/EUR 0.01741796 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/PHP 57.20500000 PHP/EUR 0.01748099 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/PHP 57.19000000 PHP/EUR 0.01748557 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/PHP 57.20000000 PHP/EUR 0.01748252 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/PHP 57.46200000 PHP/EUR 0.01740281 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/PHP 57.79300000 PHP/EUR 0.01730313 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/PHP 57.99800000 PHP/EUR 0.01724197 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/PHP 58.09500000 PHP/EUR 0.01721319 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/PHP 58.32700000 PHP/EUR 0.01714472 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/PHP 58.00800000 PHP/EUR 0.01723900 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/PHP 57.98500000 PHP/EUR 0.01724584 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/PHP 57.94100000 PHP/EUR 0.01725894 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/PHP 57.96400000 PHP/EUR 0.01725209 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/PHP 58.01200000 PHP/EUR 0.01723781 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/PHP 58.75900000 PHP/EUR 0.01701867 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PHP 58.58100000 PHP/EUR 0.01707038 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PHP 58.74300000 PHP/EUR 0.01702330 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PHP 58.42400000 PHP/EUR 0.01711625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PHP 58.20700000 PHP/EUR 0.01718006 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PHP 58.34700000 PHP/EUR 0.01713884 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PHP 58.56200000 PHP/EUR 0.01707592 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PHP 58.26900000 PHP/EUR 0.01716178 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PHP 58.19100000 PHP/EUR 0.01718479 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PHP 57.30700000 PHP/EUR 0.01744988 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PHP 56.50200000 PHP/EUR 0.01769849 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PHP 56.68500000 PHP/EUR 0.01764135 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PHP 56.70100000 PHP/EUR 0.01763637 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PHP 56.72000000 PHP/EUR 0.01763047 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PHP 56.81000000 PHP/EUR 0.01760253 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PHP 56.79700000 PHP/EUR 0.01760656 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PHP 56.96400000 PHP/EUR 0.01755495 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:07:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com