Daily Currency Exchange Rates about 2023-06-09 04:30:53 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/PHP 37.44000000 PHP/AUD 0.02670940 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/PHP 36.59000000 PHP/AUD 0.02732987 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/PHP 36.37000000 PHP/AUD 0.02749519 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/PHP 37.04000000 PHP/AUD 0.02699784 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/PHP 37.22000000 PHP/AUD 0.02686728 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/PHP 37.37000000 PHP/AUD 0.02675943 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/PHP 37.74000000 PHP/AUD 0.02649709 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/PHP 36.96000000 PHP/AUD 0.02705628 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/PHP 36.88000000 PHP/AUD 0.02711497 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/PHP 37.08000000 PHP/AUD 0.02696872 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/PHP 36.75000000 PHP/AUD 0.02721088 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/PHP 36.73000000 PHP/AUD 0.02722570 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/PHP 37.37000000 PHP/AUD 0.02675943 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/PHP 37.58000000 PHP/AUD 0.02660990 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/PHP 37.83000000 PHP/AUD 0.02643405 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/PHP 37.73000000 PHP/AUD 0.02650411 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/PHP 37.83000000 PHP/AUD 0.02643405 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/PHP 37.46000000 PHP/AUD 0.02669514 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/PHP 36.74000000 PHP/AUD 0.02721829 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/PHP 36.51000000 PHP/AUD 0.02738976 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia AUD/PHP 36.92000000 PHP/AUD 0.02708559 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/PHP 36.18000000 PHP/AUD 0.02763958 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/PHP 36.31000000 PHP/AUD 0.02754062 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/PHP 36.61000000 PHP/AUD 0.02731494 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/PHP 36.41000000 PHP/AUD 0.02746498 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/PHP 36.54000000 PHP/AUD 0.02736727 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/PHP 37.05000000 PHP/AUD 0.02699055 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/PHP 37.02000000 PHP/AUD 0.02701243 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/PHP 37.15000000 PHP/AUD 0.02691790 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/PHP 37.13000000 PHP/AUD 0.02693240 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/PHP 37.16000000 PHP/AUD 0.02691066 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/PHP 37.25000000 PHP/AUD 0.02684564 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/PHP 37.42000000 PHP/AUD 0.02672368 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/PHP 37.59000000 PHP/AUD 0.02660282 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/PHP 37.93000000 PHP/AUD 0.02636436 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/PHP 37.67000000 PHP/AUD 0.02654632 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/PHP 37.89000000 PHP/AUD 0.02639219 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/PHP 38.60000000 PHP/AUD 0.02590674 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/PHP 38.36000000 PHP/AUD 0.02606882 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/PHP 38.64000000 PHP/AUD 0.02587992 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/PHP 38.66000000 PHP/AUD 0.02586653 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/PHP 38.36000000 PHP/AUD 0.02606882 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2023-01-23 retrieved 2023-01-23 07:12:02 UTC from BankAustralia AUD/PHP 37.77000000 PHP/AUD 0.02647604 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/PHP 37.70000000 PHP/AUD 0.02652520 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/PHP 38.38000000 PHP/AUD 0.02605524 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:30:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com