Daily Currency Exchange Rates about 2023-11-30 17:04:06 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 36.87000000 PHP/AUD 0.02712232 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/PHP 36.81000000 PHP/AUD 0.02716653 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/PHP 36.35000000 PHP/AUD 0.02751032 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/PHP 36.35000000 PHP/AUD 0.02751032 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/PHP 36.41000000 PHP/AUD 0.02746498 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/PHP 36.19000000 PHP/AUD 0.02763194 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/PHP 36.49000000 PHP/AUD 0.02740477 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/PHP 36.64000000 PHP/AUD 0.02729258 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/PHP 36.65000000 PHP/AUD 0.02728513 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/PHP 36.78000000 PHP/AUD 0.02718869 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/PHP 36.29000000 PHP/AUD 0.02755580 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/PHP 36.47000000 PHP/AUD 0.02741980 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/PHP 36.28000000 PHP/AUD 0.02756340 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/PHP 36.47000000 PHP/AUD 0.02741980 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/PHP 36.36000000 PHP/AUD 0.02750275 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/PHP 36.64000000 PHP/AUD 0.02729258 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/PHP 36.63000000 PHP/AUD 0.02730003 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/PHP 36.74000000 PHP/AUD 0.02721829 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/PHP 36.56000000 PHP/AUD 0.02735230 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/PHP 36.69000000 PHP/AUD 0.02725538 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/PHP 36.84000000 PHP/AUD 0.02714441 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/PHP 36.91000000 PHP/AUD 0.02709293 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/PHP 36.74000000 PHP/AUD 0.02721829 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/PHP 36.61000000 PHP/AUD 0.02731494 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/PHP 36.23000000 PHP/AUD 0.02760144 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/PHP 36.22000000 PHP/AUD 0.02760906 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/PHP 36.51000000 PHP/AUD 0.02738976 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/PHP 36.64000000 PHP/AUD 0.02729258 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/PHP 36.56000000 PHP/AUD 0.02735230 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/PHP 36.88000000 PHP/AUD 0.02711497 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/PHP 37.03000000 PHP/AUD 0.02700513 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/PHP 37.08000000 PHP/AUD 0.02696872 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/PHP 37.11000000 PHP/AUD 0.02694691 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/PHP 37.05000000 PHP/AUD 0.02699055 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/PHP 37.42000000 PHP/AUD 0.02672368 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/PHP 36.95000000 PHP/AUD 0.02706360 2023-07-11 retrieved 2023-07-12 06:12:05 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/PHP 36.86000000 PHP/AUD 0.02712968 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/PHP 37.04000000 PHP/AUD 0.02699784 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/PHP 36.75000000 PHP/AUD 0.02721088 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/PHP 36.81000000 PHP/AUD 0.02716653 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/PHP 37.22000000 PHP/AUD 0.02686728 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/PHP 37.23000000 PHP/AUD 0.02686006 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/PHP 37.65000000 PHP/AUD 0.02656042 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/PHP 38.27000000 PHP/AUD 0.02613013 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/PHP 37.55000000 PHP/AUD 0.02663116 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/PHP 37.44000000 PHP/AUD 0.02670940 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/PHP 36.59000000 PHP/AUD 0.02732987 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/PHP 36.37000000 PHP/AUD 0.02749519 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/PHP 37.04000000 PHP/AUD 0.02699784 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/PHP 37.22000000 PHP/AUD 0.02686728 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/PHP 37.37000000 PHP/AUD 0.02675943 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/PHP 37.74000000 PHP/AUD 0.02649709 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/PHP 37.20000000 PHP/AUD 0.02688172 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/PHP 36.96000000 PHP/AUD 0.02705628 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/PHP 36.88000000 PHP/AUD 0.02711497 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/PHP 37.08000000 PHP/AUD 0.02696872 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/PHP 36.75000000 PHP/AUD 0.02721088 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:04:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com