Daily Currency Exchange Rates about 2025-06-20 13:12:51 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/PHP 36.96000000 PHP/AUD 0.02705628 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/PHP 36.37000000 PHP/AUD 0.02749519 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/PHP 36.31000000 PHP/AUD 0.02754062 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/PHP 36.12000000 PHP/AUD 0.02768549 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/PHP 35.97000000 PHP/AUD 0.02780095 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/PHP 35.80000000 PHP/AUD 0.02793296 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/PHP 35.84000000 PHP/AUD 0.02790179 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/PHP 35.73000000 PHP/AUD 0.02798769 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/PHP 35.67000000 PHP/AUD 0.02803476 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/PHP 35.86000000 PHP/AUD 0.02788622 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/PHP 35.87000000 PHP/AUD 0.02787845 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/PHP 35.69000000 PHP/AUD 0.02801905 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/PHP 35.77000000 PHP/AUD 0.02795639 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/PHP 35.76000000 PHP/AUD 0.02796421 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/PHP 36.09000000 PHP/AUD 0.02770851 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/PHP 35.69000000 PHP/AUD 0.02801905 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/PHP 35.60000000 PHP/AUD 0.02808989 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/PHP 35.81000000 PHP/AUD 0.02792516 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/PHP 35.66000000 PHP/AUD 0.02804262 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/PHP 36.11000000 PHP/AUD 0.02769316 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/PHP 36.21000000 PHP/AUD 0.02761668 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/PHP 35.33000000 PHP/AUD 0.02830456 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/PHP 35.48000000 PHP/AUD 0.02818489 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/PHP 34.25000000 PHP/AUD 0.02919708 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/PHP 34.70000000 PHP/AUD 0.02881844 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/PHP 34.49000000 PHP/AUD 0.02899391 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/PHP 35.43000000 PHP/AUD 0.02822467 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/PHP 35.88000000 PHP/AUD 0.02787068 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/PHP 36.41000000 PHP/AUD 0.02746498 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/PHP 36.22000000 PHP/AUD 0.02760906 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/PHP 35.79000000 PHP/AUD 0.02794077 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/PHP 36.03000000 PHP/AUD 0.02775465 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/PHP 36.64000000 PHP/AUD 0.02729258 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/PHP 36.76000000 PHP/AUD 0.02720348 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/PHP 37.05000000 PHP/AUD 0.02699055 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/PHP 36.59000000 PHP/AUD 0.02732987 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/PHP 36.53000000 PHP/AUD 0.02737476 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/PHP 36.40000000 PHP/AUD 0.02747253 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/PHP 36.32000000 PHP/AUD 0.02753304 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/PHP 36.44000000 PHP/AUD 0.02744237 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-20 13:12:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com