Daily Currency Exchange Rates    about    2023-06-09 04:30:53 UTC


AUD/PHP (Australian Dollar / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/PHP  37.44000000	PHP/AUD  0.02670940	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/PHP  36.59000000	PHP/AUD  0.02732987	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/PHP  36.37000000	PHP/AUD  0.02749519	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.04000000	PHP/AUD  0.02699784	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/PHP  37.22000000	PHP/AUD  0.02686728	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/PHP  37.37000000	PHP/AUD  0.02675943	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/PHP  37.74000000	PHP/AUD  0.02649709	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/PHP  36.96000000	PHP/AUD  0.02705628	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/PHP  36.88000000	PHP/AUD  0.02711497	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/PHP  36.75000000	PHP/AUD  0.02721088	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/PHP  36.73000000	PHP/AUD  0.02722570	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/PHP  37.37000000	PHP/AUD  0.02675943	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/PHP  37.58000000	PHP/AUD  0.02660990	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.83000000	PHP/AUD  0.02643405	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/PHP  37.73000000	PHP/AUD  0.02650411	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/PHP  37.83000000	PHP/AUD  0.02643405	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/PHP  37.46000000	PHP/AUD  0.02669514	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/PHP  36.74000000	PHP/AUD  0.02721829	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/PHP  36.51000000	PHP/AUD  0.02738976	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
AUD/PHP  36.92000000	PHP/AUD  0.02708559	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/PHP  36.38000000	PHP/AUD  0.02748763	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/PHP  36.38000000	PHP/AUD  0.02748763	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/PHP  36.18000000	PHP/AUD  0.02763958	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/PHP  36.31000000	PHP/AUD  0.02754062	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/PHP  36.41000000	PHP/AUD  0.02746498	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/PHP  36.54000000	PHP/AUD  0.02736727	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/PHP  37.05000000	PHP/AUD  0.02699055	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/PHP  37.15000000	PHP/AUD  0.02691790	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/PHP  37.13000000	PHP/AUD  0.02693240	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/PHP  37.25000000	PHP/AUD  0.02684564	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/PHP  37.42000000	PHP/AUD  0.02672368	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/PHP  37.59000000	PHP/AUD  0.02660282	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/PHP  37.93000000	PHP/AUD  0.02636436	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/PHP  37.88000000	PHP/AUD  0.02639916	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/PHP  37.67000000	PHP/AUD  0.02654632	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/PHP  37.89000000	PHP/AUD  0.02639219	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/PHP  38.60000000	PHP/AUD  0.02590674	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/PHP  38.36000000	PHP/AUD  0.02606882	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/PHP  38.64000000	PHP/AUD  0.02587992	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/PHP  38.66000000	PHP/AUD  0.02586653	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/PHP  38.81000000	PHP/AUD  0.02576656	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/PHP  38.36000000	PHP/AUD  0.02606882	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2023-01-23    retrieved 2023-01-23 07:12:02 UTC from BankAustralia
AUD/PHP  37.77000000	PHP/AUD  0.02647604	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/PHP  37.70000000	PHP/AUD  0.02652520	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/PHP  38.38000000	PHP/AUD  0.02605524	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:30:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com