Daily Currency Exchange Rates about 2024-07-27 08:33:31 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/PHP 38.95000000 PHP/AUD 0.02567394 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/PHP 39.25000000 PHP/AUD 0.02547771 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/PHP 39.30000000 PHP/AUD 0.02544529 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/PHP 39.67000000 PHP/AUD 0.02520797 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/PHP 39.50000000 PHP/AUD 0.02531646 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/PHP 39.34000000 PHP/AUD 0.02541942 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/PHP 39.42000000 PHP/AUD 0.02536783 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/PHP 39.49000000 PHP/AUD 0.02532287 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/PHP 39.43000000 PHP/AUD 0.02536140 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/PHP 39.40000000 PHP/AUD 0.02538071 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/PHP 39.11000000 PHP/AUD 0.02556891 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/PHP 39.24000000 PHP/AUD 0.02548420 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/PHP 39.35000000 PHP/AUD 0.02541296 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/PHP 39.13000000 PHP/AUD 0.02555584 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/PHP 39.20000000 PHP/AUD 0.02551020 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/PHP 39.22000000 PHP/AUD 0.02549720 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/PHP 38.82000000 PHP/AUD 0.02575992 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/PHP 38.96000000 PHP/AUD 0.02566735 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/PHP 38.87000000 PHP/AUD 0.02572678 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/PHP 38.73000000 PHP/AUD 0.02581978 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/PHP 39.06000000 PHP/AUD 0.02560164 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/PHP 39.05000000 PHP/AUD 0.02560819 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/PHP 39.09000000 PHP/AUD 0.02558199 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/PHP 39.16000000 PHP/AUD 0.02553626 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/PHP 38.85000000 PHP/AUD 0.02574003 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/PHP 38.53000000 PHP/AUD 0.02595380 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/PHP 38.80000000 PHP/AUD 0.02577320 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/PHP 38.71000000 PHP/AUD 0.02583312 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/PHP 38.72000000 PHP/AUD 0.02582645 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/PHP 38.24000000 PHP/AUD 0.02615063 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/PHP 38.26000000 PHP/AUD 0.02613696 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/PHP 38.16000000 PHP/AUD 0.02620545 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/PHP 37.89000000 PHP/AUD 0.02639219 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/PHP 37.78000000 PHP/AUD 0.02646903 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/PHP 37.77000000 PHP/AUD 0.02647604 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/PHP 37.83000000 PHP/AUD 0.02643405 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/PHP 37.79000000 PHP/AUD 0.02646203 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/PHP 37.64000000 PHP/AUD 0.02656748 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/PHP 37.41000000 PHP/AUD 0.02673082 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/PHP 37.59000000 PHP/AUD 0.02660282 2024-04-30 retrieved 2024-05-01 06:12:04 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/PHP 37.81000000 PHP/AUD 0.02644803 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/PHP 37.43000000 PHP/AUD 0.02671654 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/PHP 36.79000000 PHP/AUD 0.02718130 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/PHP 36.63000000 PHP/AUD 0.02730003 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/PHP 36.86000000 PHP/AUD 0.02712968 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/PHP 37.24000000 PHP/AUD 0.02685285 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/PHP 37.18000000 PHP/AUD 0.02689618 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/PHP 36.58000000 PHP/AUD 0.02733734 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/PHP 36.74000000 PHP/AUD 0.02721829 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/PHP 36.53000000 PHP/AUD 0.02737476 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/PHP 36.50000000 PHP/AUD 0.02739726 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/PHP 36.75000000 PHP/AUD 0.02721088 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/PHP 36.76000000 PHP/AUD 0.02720348 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/PHP 36.39000000 PHP/AUD 0.02748008 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/PHP 36.40000000 PHP/AUD 0.02747253 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:33:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com