Daily Currency Exchange Rates    about    2024-05-27 21:48:58 UTC


AUD/PHP (Australian Dollar / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/PHP  38.39000000	PHP/AUD  0.02604845	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/PHP  38.80000000	PHP/AUD  0.02577320	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/PHP  38.71000000	PHP/AUD  0.02583312	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/PHP  38.72000000	PHP/AUD  0.02582645	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/PHP  38.49000000	PHP/AUD  0.02598077	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/PHP  38.24000000	PHP/AUD  0.02615063	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/PHP  38.26000000	PHP/AUD  0.02613696	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/PHP  38.16000000	PHP/AUD  0.02620545	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/PHP  37.89000000	PHP/AUD  0.02639219	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/PHP  37.78000000	PHP/AUD  0.02646903	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/PHP  37.77000000	PHP/AUD  0.02647604	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/PHP  37.83000000	PHP/AUD  0.02643405	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/PHP  37.79000000	PHP/AUD  0.02646203	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/PHP  37.64000000	PHP/AUD  0.02656748	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/PHP  37.41000000	PHP/AUD  0.02673082	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/PHP  37.59000000	PHP/AUD  0.02660282	2024-04-30    retrieved 2024-05-01 06:12:04 UTC from BankAustralia
AUD/PHP  37.88000000	PHP/AUD  0.02639916	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/PHP  37.81000000	PHP/AUD  0.02644803	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/PHP  37.43000000	PHP/AUD  0.02671654	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/PHP  36.83000000	PHP/AUD  0.02715178	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/PHP  36.79000000	PHP/AUD  0.02718130	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/PHP  36.63000000	PHP/AUD  0.02730003	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/PHP  36.83000000	PHP/AUD  0.02715178	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/PHP  36.86000000	PHP/AUD  0.02712968	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/PHP  36.82000000	PHP/AUD  0.02715915	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/PHP  37.24000000	PHP/AUD  0.02685285	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/PHP  37.18000000	PHP/AUD  0.02689618	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/PHP  36.58000000	PHP/AUD  0.02733734	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/PHP  36.74000000	PHP/AUD  0.02721829	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.82000000	PHP/AUD  0.02715915	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/PHP  36.53000000	PHP/AUD  0.02737476	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/PHP  36.50000000	PHP/AUD  0.02739726	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/PHP  36.75000000	PHP/AUD  0.02721088	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/PHP  36.76000000	PHP/AUD  0.02720348	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/PHP  36.39000000	PHP/AUD  0.02748008	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/PHP  36.40000000	PHP/AUD  0.02747253	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/PHP  36.68000000	PHP/AUD  0.02726281	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/PHP  36.32000000	PHP/AUD  0.02753304	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/PHP  36.51000000	PHP/AUD  0.02738976	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/PHP  36.59000000	PHP/AUD  0.02732987	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/PHP  36.46000000	PHP/AUD  0.02742732	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/PHP  36.69000000	PHP/AUD  0.02725538	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/PHP  37.05000000	PHP/AUD  0.02699055	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/PHP  37.30000000	PHP/AUD  0.02680965	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/PHP  37.18000000	PHP/AUD  0.02689618	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/PHP  36.80000000	PHP/AUD  0.02717391	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/PHP  37.02000000	PHP/AUD  0.02701243	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/PHP  37.45000000	PHP/AUD  0.02670227	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/PHP  37.56000000	PHP/AUD  0.02662407	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/PHP  37.57000000	PHP/AUD  0.02661698	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/PHP  37.27000000	PHP/AUD  0.02683123	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/PHP  37.46000000	PHP/AUD  0.02669514	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/PHP  37.68000000	PHP/AUD  0.02653928	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/PHP  37.91000000	PHP/AUD  0.02637826	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/PHP  37.93000000	PHP/AUD  0.02636436	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:48:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates