Daily Currency Exchange Rates    about    2023-11-30 17:04:06 UTC


AUD/PHP (Australian Dollar / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  36.87000000	PHP/AUD  0.02712232	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.38000000	PHP/AUD  0.02748763	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/PHP  36.35000000	PHP/AUD  0.02751032	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/PHP  36.35000000	PHP/AUD  0.02751032	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
AUD/PHP  36.41000000	PHP/AUD  0.02746498	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
AUD/PHP  36.33000000	PHP/AUD  0.02752546	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/PHP  36.19000000	PHP/AUD  0.02763194	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/PHP  36.42000000	PHP/AUD  0.02745744	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/PHP  36.49000000	PHP/AUD  0.02740477	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/PHP  36.64000000	PHP/AUD  0.02729258	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/PHP  36.65000000	PHP/AUD  0.02728513	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/PHP  36.78000000	PHP/AUD  0.02718869	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/PHP  36.29000000	PHP/AUD  0.02755580	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/PHP  36.42000000	PHP/AUD  0.02745744	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/PHP  36.47000000	PHP/AUD  0.02741980	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/PHP  36.30000000	PHP/AUD  0.02754821	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/PHP  36.28000000	PHP/AUD  0.02756340	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/PHP  36.47000000	PHP/AUD  0.02741980	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/PHP  36.36000000	PHP/AUD  0.02750275	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/PHP  36.64000000	PHP/AUD  0.02729258	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/PHP  36.63000000	PHP/AUD  0.02730003	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/PHP  36.74000000	PHP/AUD  0.02721829	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.56000000	PHP/AUD  0.02735230	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/PHP  36.69000000	PHP/AUD  0.02725538	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/PHP  36.84000000	PHP/AUD  0.02714441	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
AUD/PHP  36.91000000	PHP/AUD  0.02709293	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/PHP  36.74000000	PHP/AUD  0.02721829	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/PHP  36.23000000	PHP/AUD  0.02760144	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/PHP  36.22000000	PHP/AUD  0.02760906	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
AUD/PHP  36.51000000	PHP/AUD  0.02738976	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/PHP  36.64000000	PHP/AUD  0.02729258	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.56000000	PHP/AUD  0.02735230	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/PHP  36.88000000	PHP/AUD  0.02711497	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/PHP  37.03000000	PHP/AUD  0.02700513	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/PHP  37.11000000	PHP/AUD  0.02694691	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/PHP  37.05000000	PHP/AUD  0.02699055	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/PHP  37.42000000	PHP/AUD  0.02672368	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/PHP  36.95000000	PHP/AUD  0.02706360	2023-07-11    retrieved 2023-07-12 06:12:05 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/PHP  36.86000000	PHP/AUD  0.02712968	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/PHP  37.04000000	PHP/AUD  0.02699784	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/PHP  36.75000000	PHP/AUD  0.02721088	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/PHP  36.67000000	PHP/AUD  0.02727025	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/PHP  37.22000000	PHP/AUD  0.02686728	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/PHP  37.23000000	PHP/AUD  0.02686006	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/PHP  37.65000000	PHP/AUD  0.02656042	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/PHP  37.95000000	PHP/AUD  0.02635046	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/PHP  38.27000000	PHP/AUD  0.02613013	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/PHP  38.47000000	PHP/AUD  0.02599428	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/PHP  38.18000000	PHP/AUD  0.02619172	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/PHP  37.88000000	PHP/AUD  0.02639916	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/PHP  37.88000000	PHP/AUD  0.02639916	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/PHP  37.55000000	PHP/AUD  0.02663116	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/PHP  37.44000000	PHP/AUD  0.02670940	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/PHP  36.59000000	PHP/AUD  0.02732987	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/PHP  36.48000000	PHP/AUD  0.02741228	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.72000000	PHP/AUD  0.02723312	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/PHP  36.37000000	PHP/AUD  0.02749519	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/PHP  36.52000000	PHP/AUD  0.02738226	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/PHP  36.77000000	PHP/AUD  0.02719608	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.04000000	PHP/AUD  0.02699784	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/PHP  36.97000000	PHP/AUD  0.02704896	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/PHP  37.22000000	PHP/AUD  0.02686728	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/PHP  37.37000000	PHP/AUD  0.02675943	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/PHP  37.74000000	PHP/AUD  0.02649709	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/PHP  37.71000000	PHP/AUD  0.02651816	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/PHP  36.96000000	PHP/AUD  0.02705628	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/PHP  36.88000000	PHP/AUD  0.02711497	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/PHP  37.08000000	PHP/AUD  0.02696872	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/PHP  36.75000000	PHP/AUD  0.02721088	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/PHP  36.70000000	PHP/AUD  0.02724796	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:04:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com