Daily Currency Exchange Rates about 2024-12-03 16:43:29 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/SGD 0.87510000 SGD/AUD 1.14272655 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87500000 SGD/AUD 1.14285714 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/SGD 0.86900000 SGD/AUD 1.15074799 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/SGD 0.87470000 SGD/AUD 1.14324911 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/SGD 0.87520000 SGD/AUD 1.14259598 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/SGD 0.87010000 SGD/AUD 1.14929318 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/SGD 0.87020000 SGD/AUD 1.14916111 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/SGD 0.86880000 SGD/AUD 1.15101289 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.86710000 SGD/AUD 1.15326952 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/SGD 0.87890000 SGD/AUD 1.13778587 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/SGD 0.87550000 SGD/AUD 1.14220445 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/SGD 0.88060000 SGD/AUD 1.13558937 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/SGD 0.87840000 SGD/AUD 1.13843352 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.88750000 SGD/AUD 1.12676056 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.88930000 SGD/AUD 1.12447993 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.88640000 SGD/AUD 1.12815884 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/SGD 0.88710000 SGD/AUD 1.12726863 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88430000 SGD/AUD 1.13083795 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/SGD 0.88270000 SGD/AUD 1.13288773 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/SGD 0.88280000 SGD/AUD 1.13275940 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/SGD 0.88210000 SGD/AUD 1.13365832 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/SGD 0.88380000 SGD/AUD 1.13147771 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/SGD 0.88690000 SGD/AUD 1.12752283 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/SGD 0.88530000 SGD/AUD 1.12956060 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/SGD 0.88570000 SGD/AUD 1.12905047 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/SGD 0.88510000 SGD/AUD 1.12981584 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/SGD 0.88240000 SGD/AUD 1.13327289 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/SGD 0.87920000 SGD/AUD 1.13739763 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/SGD 0.88030000 SGD/AUD 1.13597637 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/SGD 0.87210000 SGD/AUD 1.14665749 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/SGD 0.87410000 SGD/AUD 1.14403386 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/SGD 0.87250000 SGD/AUD 1.14613181 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/SGD 0.87190000 SGD/AUD 1.14692052 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.87230000 SGD/AUD 1.14639459 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/SGD 0.86770000 SGD/AUD 1.15247205 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/SGD 0.87000000 SGD/AUD 1.14942529 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/SGD 0.86310000 SGD/AUD 1.15861430 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.87260000 SGD/AUD 1.14600046 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88090000 SGD/AUD 1.13520263 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/SGD 0.90310000 SGD/AUD 1.10729709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/SGD 0.90420000 SGD/AUD 1.10595001 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/SGD 0.90630000 SGD/AUD 1.10338740 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.90930000 SGD/AUD 1.09974706 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/SGD 0.90970000 SGD/AUD 1.09926349 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.91120000 SGD/AUD 1.09745391 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/SGD 0.91050000 SGD/AUD 1.09829764 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/SGD 0.91040000 SGD/AUD 1.09841828 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/SGD 0.90960000 SGD/AUD 1.09938434 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/SGD 0.90910000 SGD/AUD 1.09998900 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/SGD 0.90880000 SGD/AUD 1.10035211 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/SGD 0.90590000 SGD/AUD 1.10387460 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/SGD 0.90270000 SGD/AUD 1.10778775 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.90380000 SGD/AUD 1.10643948 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/SGD 0.89970000 SGD/AUD 1.11148160 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.90440000 SGD/AUD 1.10570544 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:43:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com