Daily Currency Exchange Rates about 2024-04-20 04:10:35 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.87220000 SGD/AUD 1.14652603 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/SGD 0.87460000 SGD/AUD 1.14337983 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.88470000 SGD/AUD 1.13032666 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/SGD 0.88260000 SGD/AUD 1.13301609 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/SGD 0.89050000 SGD/AUD 1.12296463 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/SGD 0.89060000 SGD/AUD 1.12283854 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87810000 SGD/AUD 1.13882246 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/SGD 0.88600000 SGD/AUD 1.12866817 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/SGD 0.87640000 SGD/AUD 1.14103149 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/SGD 0.87870000 SGD/AUD 1.13804484 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/SGD 0.87830000 SGD/AUD 1.13856313 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/SGD 0.88200000 SGD/AUD 1.13378685 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.88290000 SGD/AUD 1.13263110 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/SGD 0.87420000 SGD/AUD 1.14390300 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/SGD 0.87370000 SGD/AUD 1.14455763 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/SGD 0.88160000 SGD/AUD 1.13430127 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/SGD 0.88220000 SGD/AUD 1.13352981 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/SGD 0.87920000 SGD/AUD 1.13739763 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/SGD 0.87410000 SGD/AUD 1.14403386 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/SGD 0.87260000 SGD/AUD 1.14600046 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/SGD 0.87720000 SGD/AUD 1.13999088 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/SGD 0.87690000 SGD/AUD 1.14038089 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/SGD 0.87450000 SGD/AUD 1.14351058 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/SGD 0.87660000 SGD/AUD 1.14077116 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/SGD 0.87820000 SGD/AUD 1.13869278 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/SGD 0.88140000 SGD/AUD 1.13455866 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.88530000 SGD/AUD 1.12956060 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/SGD 0.88140000 SGD/AUD 1.13455866 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/SGD 0.88440000 SGD/AUD 1.13071009 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/SGD 0.88390000 SGD/AUD 1.13134970 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.88300000 SGD/AUD 1.13250283 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/SGD 0.88130000 SGD/AUD 1.13468739 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/SGD 0.88320000 SGD/AUD 1.13224638 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/SGD 0.88470000 SGD/AUD 1.13032666 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/SGD 0.89140000 SGD/AUD 1.12183083 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/SGD 0.89190000 SGD/AUD 1.12120193 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/SGD 0.89360000 SGD/AUD 1.11906893 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/SGD 0.89270000 SGD/AUD 1.12019715 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/SGD 0.89240000 SGD/AUD 1.12057373 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/SGD 0.89180000 SGD/AUD 1.12132765 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/SGD 0.89130000 SGD/AUD 1.12195669 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/SGD 0.89570000 SGD/AUD 1.11644524 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/SGD 0.89680000 SGD/AUD 1.11507583 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/SGD 0.90170000 SGD/AUD 1.10901630 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/SGD 0.90140000 SGD/AUD 1.10938540 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/SGD 1.03450000 SGD/AUD 0.96665056 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/SGD 1.03280000 SGD/AUD 0.96824167 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/SGD 1.03180000 SGD/AUD 0.96918007 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/SGD 1.02840000 SGD/AUD 0.97238429 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/SGD 1.03200000 SGD/AUD 0.96899225 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/SGD 1.03250000 SGD/AUD 0.96852300 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/SGD 1.02820000 SGD/AUD 0.97257343 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/SGD 1.03000000 SGD/AUD 0.97087379 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/SGD 1.02740000 SGD/AUD 0.97333074 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/SGD 1.02830000 SGD/AUD 0.97247885 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/SGD 1.03500000 SGD/AUD 0.96618357 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/SGD 1.03140000 SGD/AUD 0.96955594 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/SGD 1.03360000 SGD/AUD 0.96749226 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/SGD 1.03100000 SGD/AUD 0.96993210 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/SGD 1.02090000 SGD/AUD 0.97952787 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/SGD 1.02150000 SGD/AUD 0.97895252 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 04:10:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com