Daily Currency Exchange Rates about 2025-01-06 14:50:01 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.85240000 SGD/AUD 1.17315814 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/SGD 0.84560000 SGD/AUD 1.18259224 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/SGD 0.84720000 SGD/AUD 1.18035883 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/SGD 0.84480000 SGD/AUD 1.18371212 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/SGD 0.84730000 SGD/AUD 1.18021952 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/SGD 0.84770000 SGD/AUD 1.17966262 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/SGD 0.85840000 SGD/AUD 1.16495806 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/SGD 0.86030000 SGD/AUD 1.16238521 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/SGD 0.85790000 SGD/AUD 1.16563702 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/SGD 0.86210000 SGD/AUD 1.15995824 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/SGD 0.85520000 SGD/AUD 1.16931712 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/SGD 0.85530000 SGD/AUD 1.16918040 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/SGD 0.85740000 SGD/AUD 1.16631677 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/SGD 0.86100000 SGD/AUD 1.16144019 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/SGD 0.86410000 SGD/AUD 1.15727346 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/SGD 0.86610000 SGD/AUD 1.15460109 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/SGD 0.87510000 SGD/AUD 1.14272655 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87500000 SGD/AUD 1.14285714 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/SGD 0.86900000 SGD/AUD 1.15074799 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/SGD 0.87470000 SGD/AUD 1.14324911 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/SGD 0.87520000 SGD/AUD 1.14259598 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/SGD 0.87010000 SGD/AUD 1.14929318 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/SGD 0.87020000 SGD/AUD 1.14916111 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/SGD 0.86880000 SGD/AUD 1.15101289 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.86710000 SGD/AUD 1.15326952 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/SGD 0.87890000 SGD/AUD 1.13778587 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/SGD 0.87550000 SGD/AUD 1.14220445 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/SGD 0.88060000 SGD/AUD 1.13558937 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/SGD 0.87840000 SGD/AUD 1.13843352 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.88750000 SGD/AUD 1.12676056 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.88930000 SGD/AUD 1.12447993 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.88640000 SGD/AUD 1.12815884 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/SGD 0.88710000 SGD/AUD 1.12726863 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88430000 SGD/AUD 1.13083795 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/SGD 0.88270000 SGD/AUD 1.13288773 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/SGD 0.88280000 SGD/AUD 1.13275940 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/SGD 0.88210000 SGD/AUD 1.13365832 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/SGD 0.88380000 SGD/AUD 1.13147771 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/SGD 0.88690000 SGD/AUD 1.12752283 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/SGD 0.88530000 SGD/AUD 1.12956060 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/SGD 0.88570000 SGD/AUD 1.12905047 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/SGD 0.88510000 SGD/AUD 1.12981584 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/SGD 0.88240000 SGD/AUD 1.13327289 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/SGD 0.87920000 SGD/AUD 1.13739763 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/SGD 0.88030000 SGD/AUD 1.13597637 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/SGD 0.87210000 SGD/AUD 1.14665749 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/SGD 0.87410000 SGD/AUD 1.14403386 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/SGD 0.87250000 SGD/AUD 1.14613181 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/SGD 0.87190000 SGD/AUD 1.14692052 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.87230000 SGD/AUD 1.14639459 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/SGD 0.86770000 SGD/AUD 1.15247205 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/SGD 0.87000000 SGD/AUD 1.14942529 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/SGD 0.86310000 SGD/AUD 1.15861430 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.87260000 SGD/AUD 1.14600046 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88090000 SGD/AUD 1.13520263 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:50:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com