Daily Currency Exchange Rates about 2025-03-12 10:56:18 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/SGD 0.84530000 SGD/AUD 1.18301195 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/SGD 0.83720000 SGD/AUD 1.19445772 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/SGD 0.83340000 SGD/AUD 1.19990401 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.83930000 SGD/AUD 1.19146908 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/SGD 0.83820000 SGD/AUD 1.19303269 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/SGD 0.84350000 SGD/AUD 1.18553646 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84690000 SGD/AUD 1.18077695 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/SGD 0.85250000 SGD/AUD 1.17302053 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/SGD 0.85350000 SGD/AUD 1.17164616 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/SGD 0.85190000 SGD/AUD 1.17384670 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/SGD 0.85090000 SGD/AUD 1.17522623 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/SGD 0.84170000 SGD/AUD 1.18807176 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.84340000 SGD/AUD 1.18567702 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/SGD 0.84890000 SGD/AUD 1.17799505 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.84840000 SGD/AUD 1.17868930 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/SGD 0.84920000 SGD/AUD 1.17757890 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/SGD 0.84770000 SGD/AUD 1.17966262 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/SGD 0.84260000 SGD/AUD 1.18680275 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/SGD 0.85240000 SGD/AUD 1.17315814 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/SGD 0.84560000 SGD/AUD 1.18259224 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/SGD 0.84720000 SGD/AUD 1.18035883 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/SGD 0.84480000 SGD/AUD 1.18371212 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/SGD 0.84730000 SGD/AUD 1.18021952 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/SGD 0.84770000 SGD/AUD 1.17966262 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/SGD 0.85840000 SGD/AUD 1.16495806 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/SGD 0.86030000 SGD/AUD 1.16238521 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/SGD 0.85790000 SGD/AUD 1.16563702 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/SGD 0.86210000 SGD/AUD 1.15995824 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/SGD 0.85520000 SGD/AUD 1.16931712 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/SGD 0.85530000 SGD/AUD 1.16918040 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/SGD 0.85740000 SGD/AUD 1.16631677 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/SGD 0.86100000 SGD/AUD 1.16144019 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/SGD 0.86410000 SGD/AUD 1.15727346 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/SGD 0.86610000 SGD/AUD 1.15460109 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/SGD 0.87510000 SGD/AUD 1.14272655 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87500000 SGD/AUD 1.14285714 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/SGD 0.86900000 SGD/AUD 1.15074799 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/SGD 0.87470000 SGD/AUD 1.14324911 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/SGD 0.87520000 SGD/AUD 1.14259598 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/SGD 0.87010000 SGD/AUD 1.14929318 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/SGD 0.87020000 SGD/AUD 1.14916111 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/SGD 0.86880000 SGD/AUD 1.15101289 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.86710000 SGD/AUD 1.15326952 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/SGD 0.87890000 SGD/AUD 1.13778587 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 10:56:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com