Daily Currency Exchange Rates about 2025-06-22 10:04:38 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.83380000 SGD/AUD 1.19932838 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/SGD 0.83300000 SGD/AUD 1.20048019 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/SGD 0.83840000 SGD/AUD 1.19274809 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/SGD 0.83730000 SGD/AUD 1.19431506 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/SGD 0.83540000 SGD/AUD 1.19703136 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/SGD 0.83420000 SGD/AUD 1.19875330 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.83260000 SGD/AUD 1.20105693 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/SGD 0.82950000 SGD/AUD 1.20554551 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.82990000 SGD/AUD 1.20496445 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/SGD 0.82980000 SGD/AUD 1.20510966 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/SGD 0.83120000 SGD/AUD 1.20307988 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/SGD 0.83020000 SGD/AUD 1.20452903 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/SGD 0.83140000 SGD/AUD 1.20279047 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/SGD 0.83470000 SGD/AUD 1.19803522 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/SGD 0.84260000 SGD/AUD 1.18680275 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/SGD 0.83230000 SGD/AUD 1.20148985 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/SGD 0.83550000 SGD/AUD 1.19688809 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.83500000 SGD/AUD 1.19760479 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83730000 SGD/AUD 1.19431506 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83750000 SGD/AUD 1.19402985 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/SGD 0.83950000 SGD/AUD 1.19118523 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/SGD 0.83450000 SGD/AUD 1.19832235 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/SGD 0.83980000 SGD/AUD 1.19075970 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/SGD 0.83970000 SGD/AUD 1.19090151 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/SGD 0.83360000 SGD/AUD 1.19961612 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.82890000 SGD/AUD 1.20641814 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/SGD 0.82230000 SGD/AUD 1.21610118 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/SGD 0.83050000 SGD/AUD 1.20409392 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/SGD 0.80630000 SGD/AUD 1.24023316 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/SGD 0.81780000 SGD/AUD 1.22279286 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.81000000 SGD/AUD 1.23456790 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/SGD 0.84250000 SGD/AUD 1.18694362 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/SGD 0.84210000 SGD/AUD 1.18750742 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/SGD 0.84290000 SGD/AUD 1.18638035 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/SGD 0.84520000 SGD/AUD 1.18315192 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/SGD 0.84470000 SGD/AUD 1.18385226 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/SGD 0.84160000 SGD/AUD 1.18821293 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/SGD 0.83960000 SGD/AUD 1.19104335 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/SGD 0.84680000 SGD/AUD 1.18091639 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/SGD 0.84410000 SGD/AUD 1.18469376 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/SGD 0.84530000 SGD/AUD 1.18301195 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/SGD 0.83720000 SGD/AUD 1.19445772 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/SGD 0.83340000 SGD/AUD 1.19990401 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.83930000 SGD/AUD 1.19146908 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/SGD 0.83820000 SGD/AUD 1.19303269 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/SGD 0.84350000 SGD/AUD 1.18553646 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84690000 SGD/AUD 1.18077695 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/SGD 0.85250000 SGD/AUD 1.17302053 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/SGD 0.85350000 SGD/AUD 1.17164616 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/SGD 0.85190000 SGD/AUD 1.17384670 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/SGD 0.85090000 SGD/AUD 1.17522623 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/SGD 0.84170000 SGD/AUD 1.18807176 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.84340000 SGD/AUD 1.18567702 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:04:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com