Daily Currency Exchange Rates about 2025-10-09 07:22:45 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.85510000 SGD/AUD 1.16945387 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.85370000 SGD/AUD 1.17137168 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/SGD 0.85130000 SGD/AUD 1.17467403 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/SGD 0.85230000 SGD/AUD 1.17329579 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/SGD 0.85110000 SGD/AUD 1.17495006 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/SGD 0.84710000 SGD/AUD 1.18049817 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/SGD 0.85280000 SGD/AUD 1.17260788 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/SGD 0.84830000 SGD/AUD 1.17882824 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/SGD 0.84370000 SGD/AUD 1.18525542 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/SGD 0.84060000 SGD/AUD 1.18962646 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83910000 SGD/AUD 1.19175307 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/SGD 0.83530000 SGD/AUD 1.19717467 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/SGD 0.83250000 SGD/AUD 1.20120120 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/SGD 0.82770000 SGD/AUD 1.20816721 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/SGD 0.82640000 SGD/AUD 1.21006776 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/SGD 0.82930000 SGD/AUD 1.20583625 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/SGD 0.83590000 SGD/AUD 1.19631535 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.83770000 SGD/AUD 1.19374478 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/SGD 0.83600000 SGD/AUD 1.19617225 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/SGD 0.83740000 SGD/AUD 1.19417244 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83760000 SGD/AUD 1.19388730 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/SGD 0.83800000 SGD/AUD 1.19331742 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/SGD 0.83960000 SGD/AUD 1.19104335 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/SGD 0.84200000 SGD/AUD 1.18764846 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/SGD 0.83480000 SGD/AUD 1.19789171 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/SGD 0.83560000 SGD/AUD 1.19674485 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/SGD 0.83410000 SGD/AUD 1.19889701 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/SGD 0.83860000 SGD/AUD 1.19246363 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.84000000 SGD/AUD 1.19047619 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.84300000 SGD/AUD 1.18623962 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/SGD 0.83560000 SGD/AUD 1.19674485 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/SGD 0.83690000 SGD/AUD 1.19488589 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/SGD 0.83750000 SGD/AUD 1.19402985 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/SGD 0.83690000 SGD/AUD 1.19488589 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83410000 SGD/AUD 1.19889701 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/SGD 0.83170000 SGD/AUD 1.20235662 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/SGD 0.82730000 SGD/AUD 1.20875136 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/SGD 0.83380000 SGD/AUD 1.19932838 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/SGD 0.83300000 SGD/AUD 1.20048019 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/SGD 0.83840000 SGD/AUD 1.19274809 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/SGD 0.83730000 SGD/AUD 1.19431506 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/SGD 0.83540000 SGD/AUD 1.19703136 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/SGD 0.83420000 SGD/AUD 1.19875330 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.83260000 SGD/AUD 1.20105693 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/SGD 0.82950000 SGD/AUD 1.20554551 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.82990000 SGD/AUD 1.20496445 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/SGD 0.82980000 SGD/AUD 1.20510966 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/SGD 0.83120000 SGD/AUD 1.20307988 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/SGD 0.83020000 SGD/AUD 1.20452903 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:22:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com