Daily Currency Exchange Rates about 2026-01-01 21:38:57 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.85950000 SGD/AUD 1.16346713 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/SGD 0.86220000 SGD/AUD 1.15982371 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/SGD 0.86380000 SGD/AUD 1.15767539 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/SGD 0.86060000 SGD/AUD 1.16198001 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/SGD 0.85800000 SGD/AUD 1.16550117 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/SGD 0.85630000 SGD/AUD 1.16781502 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/SGD 0.85340000 SGD/AUD 1.17178345 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/SGD 0.85480000 SGD/AUD 1.16986430 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/SGD 0.85650000 SGD/AUD 1.16754232 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/SGD 0.85810000 SGD/AUD 1.16536534 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/SGD 0.86030000 SGD/AUD 1.16238521 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/SGD 0.85930000 SGD/AUD 1.16373793 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/SGD 0.86100000 SGD/AUD 1.16144019 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/SGD 0.86240000 SGD/AUD 1.15955473 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/SGD 0.86090000 SGD/AUD 1.16157510 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/SGD 0.85770000 SGD/AUD 1.16590883 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/SGD 0.85750000 SGD/AUD 1.16618076 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/SGD 0.84860000 SGD/AUD 1.17841150 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/SGD 0.84680000 SGD/AUD 1.18091639 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/SGD 0.84620000 SGD/AUD 1.18175372 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/SGD 0.84210000 SGD/AUD 1.18750742 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/SGD 0.84310000 SGD/AUD 1.18609892 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/SGD 0.84820000 SGD/AUD 1.17896722 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/SGD 0.84860000 SGD/AUD 1.17841150 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/SGD 0.84900000 SGD/AUD 1.17785630 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/SGD 0.85010000 SGD/AUD 1.17633220 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/SGD 0.84450000 SGD/AUD 1.18413262 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/SGD 0.85160000 SGD/AUD 1.17426022 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.85470000 SGD/AUD 1.17000117 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/SGD 0.85440000 SGD/AUD 1.17041199 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84490000 SGD/AUD 1.18357202 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/SGD 0.84290000 SGD/AUD 1.18638035 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/SGD 0.84360000 SGD/AUD 1.18539592 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/SGD 0.84230000 SGD/AUD 1.18722545 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/SGD 0.84140000 SGD/AUD 1.18849536 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/SGD 0.84100000 SGD/AUD 1.18906064 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/SGD 0.84600000 SGD/AUD 1.18203310 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/SGD 0.85510000 SGD/AUD 1.16945387 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.85370000 SGD/AUD 1.17137168 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/SGD 0.85130000 SGD/AUD 1.17467403 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/SGD 0.85230000 SGD/AUD 1.17329579 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/SGD 0.85110000 SGD/AUD 1.17495006 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/SGD 0.84710000 SGD/AUD 1.18049817 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/SGD 0.85280000 SGD/AUD 1.17260788 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/SGD 0.84830000 SGD/AUD 1.17882824 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/SGD 0.84370000 SGD/AUD 1.18525542 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/SGD 0.84060000 SGD/AUD 1.18962646 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83910000 SGD/AUD 1.19175307 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/SGD 0.83530000 SGD/AUD 1.19717467 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/SGD 0.83250000 SGD/AUD 1.20120120 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/SGD 0.82770000 SGD/AUD 1.20816721 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/SGD 0.82640000 SGD/AUD 1.21006776 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/SGD 0.82930000 SGD/AUD 1.20583625 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/SGD 0.83590000 SGD/AUD 1.19631535 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.83770000 SGD/AUD 1.19374478 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/SGD 0.83600000 SGD/AUD 1.19617225 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-01 21:38:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com