Daily Currency Exchange Rates    about    2025-06-01 14:22:59 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.82950000	SGD/AUD  1.20554551	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.82990000	SGD/AUD  1.20496445	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.82980000	SGD/AUD  1.20510966	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/SGD  0.83120000	SGD/AUD  1.20307988	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/SGD  0.83280000	SGD/AUD  1.20076849	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/SGD  0.83020000	SGD/AUD  1.20452903	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/SGD  0.83140000	SGD/AUD  1.20279047	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.83470000	SGD/AUD  1.19803522	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/SGD  0.84260000	SGD/AUD  1.18680275	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/SGD  0.83580000	SGD/AUD  1.19645848	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/SGD  0.83580000	SGD/AUD  1.19645848	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/SGD  0.83230000	SGD/AUD  1.20148985	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/SGD  0.83550000	SGD/AUD  1.19688809	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.83500000	SGD/AUD  1.19760479	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/SGD  0.83650000	SGD/AUD  1.19545726	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/SGD  0.83730000	SGD/AUD  1.19431506	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.83750000	SGD/AUD  1.19402985	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.83950000	SGD/AUD  1.19118523	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.83450000	SGD/AUD  1.19832235	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/SGD  0.83980000	SGD/AUD  1.19075970	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/SGD  0.83970000	SGD/AUD  1.19090151	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.83360000	SGD/AUD  1.19961612	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/SGD  0.83430000	SGD/AUD  1.19860961	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/SGD  0.83520000	SGD/AUD  1.19731801	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.82890000	SGD/AUD  1.20641814	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/SGD  0.82230000	SGD/AUD  1.21610118	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.83050000	SGD/AUD  1.20409392	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/SGD  0.80630000	SGD/AUD  1.24023316	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.81780000	SGD/AUD  1.22279286	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.81000000	SGD/AUD  1.23456790	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/SGD  0.84250000	SGD/AUD  1.18694362	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/SGD  0.84630000	SGD/AUD  1.18161408	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.84150000	SGD/AUD  1.18835413	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.84210000	SGD/AUD  1.18750742	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/SGD  0.84290000	SGD/AUD  1.18638035	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/SGD  0.84520000	SGD/AUD  1.18315192	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.84470000	SGD/AUD  1.18385226	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.84160000	SGD/AUD  1.18821293	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/SGD  0.83960000	SGD/AUD  1.19104335	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.84030000	SGD/AUD  1.19005117	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/SGD  0.84460000	SGD/AUD  1.18399242	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.84680000	SGD/AUD  1.18091639	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/SGD  0.84930000	SGD/AUD  1.17744024	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/SGD  0.84410000	SGD/AUD  1.18469376	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/SGD  0.84080000	SGD/AUD  1.18934348	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.84050000	SGD/AUD  1.18976800	2025-03-13    retrieved 2025-03-13 07:12:03 UTC from BankAustralia
AUD/SGD  0.83810000	SGD/AUD  1.19317504	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.83670000	SGD/AUD  1.19517151	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.84030000	SGD/AUD  1.19005117	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/SGD  0.84050000	SGD/AUD  1.18976800	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/SGD  0.84530000	SGD/AUD  1.18301195	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/SGD  0.83720000	SGD/AUD  1.19445772	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/SGD  0.83340000	SGD/AUD  1.19990401	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.83930000	SGD/AUD  1.19146908	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.83820000	SGD/AUD  1.19303269	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/SGD  0.84350000	SGD/AUD  1.18553646	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/SGD  0.84690000	SGD/AUD  1.18077695	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.84980000	SGD/AUD  1.17674747	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/SGD  0.85020000	SGD/AUD  1.17619384	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.85390000	SGD/AUD  1.17109732	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.85250000	SGD/AUD  1.17302053	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/SGD  0.85400000	SGD/AUD  1.17096019	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/SGD  0.85350000	SGD/AUD  1.17164616	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/SGD  0.85260000	SGD/AUD  1.17288295	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/SGD  0.84960000	SGD/AUD  1.17702448	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/SGD  0.84930000	SGD/AUD  1.17744024	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.85190000	SGD/AUD  1.17384670	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.85090000	SGD/AUD  1.17522623	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.84970000	SGD/AUD  1.17688596	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.84930000	SGD/AUD  1.17744024	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
AUD/SGD  0.84630000	SGD/AUD  1.18161408	2025-02-06    retrieved 2025-02-06 07:12:02 UTC from BankAustralia
AUD/SGD  0.84540000	SGD/AUD  1.18287201	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/SGD  0.84170000	SGD/AUD  1.18807176	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.84340000	SGD/AUD  1.18567702	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.84030000	SGD/AUD  1.19005117	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.84150000	SGD/AUD  1.18835413	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/SGD  0.84580000	SGD/AUD  1.18231260	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.85220000	SGD/AUD  1.17343347	2025-01-24    retrieved 2025-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.85050000	SGD/AUD  1.17577895	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
AUD/SGD  0.84890000	SGD/AUD  1.17799505	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.84840000	SGD/AUD  1.17868930	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
AUD/SGD  0.84810000	SGD/AUD  1.17910624	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.84760000	SGD/AUD  1.17980179	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
AUD/SGD  0.84920000	SGD/AUD  1.17757890	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
AUD/SGD  0.84750000	SGD/AUD  1.17994100	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.84770000	SGD/AUD  1.17966262	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
AUD/SGD  0.84260000	SGD/AUD  1.18680275	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.84800000	SGD/AUD  1.17924528	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
AUD/SGD  0.84810000	SGD/AUD  1.17910624	2025-01-09    retrieved 2025-01-09 07:12:02 UTC from BankAustralia
AUD/SGD  0.85060000	SGD/AUD  1.17564072	2025-01-08    retrieved 2025-01-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.85400000	SGD/AUD  1.17096019	2025-01-07    retrieved 2025-01-07 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 14:22:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com