Daily Currency Exchange Rates about 2019-12-11 21:38:51 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/SGD 0.92940000 SGD/AUD 1.07596299 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/SGD 0.93130000 SGD/AUD 1.07376785 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/SGD 0.93400000 SGD/AUD 1.07066381 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/SGD 0.92590000 SGD/AUD 1.08003024 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92570000 SGD/AUD 1.08026358 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/SGD 0.92610000 SGD/AUD 1.07979700 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/SGD 0.92490000 SGD/AUD 1.08119797 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/SGD 0.92630000 SGD/AUD 1.07956386 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/SGD 0.92810000 SGD/AUD 1.07747010 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.92520000 SGD/AUD 1.08084738 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/SGD 0.92660000 SGD/AUD 1.07921433 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/SGD 0.92470000 SGD/AUD 1.08143182 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93490000 SGD/AUD 1.06963312 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93380000 SGD/AUD 1.07089312 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93790000 SGD/AUD 1.06621175 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/SGD 0.93900000 SGD/AUD 1.06496273 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/SGD 0.93810000 SGD/AUD 1.06598444 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/SGD 0.94210000 SGD/AUD 1.06145844 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/SGD 0.93520000 SGD/AUD 1.06928999 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.93330000 SGD/AUD 1.07146684 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/SGD 0.93630000 SGD/AUD 1.06803375 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/SGD 0.93470000 SGD/AUD 1.06986199 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/SGD 0.92760000 SGD/AUD 1.07805088 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.92900000 SGD/AUD 1.07642626 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/SGD 0.93250000 SGD/AUD 1.07238606 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/SGD 0.93420000 SGD/AUD 1.07043460 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/SGD 0.93160000 SGD/AUD 1.07342207 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/SGD 0.93360000 SGD/AUD 1.07112254 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/SGD 0.93290000 SGD/AUD 1.07192625 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/SGD 0.93510000 SGD/AUD 1.06940434 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.93590000 SGD/AUD 1.06849022 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/SGD 0.94170000 SGD/AUD 1.06190931 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94130000 SGD/AUD 1.06236057 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/SGD 0.94730000 SGD/AUD 1.05563180 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/SGD 0.94700000 SGD/AUD 1.05596621 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/SGD 0.94420000 SGD/AUD 1.05909765 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/SGD 0.94370000 SGD/AUD 1.05965879 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/SGD 0.94160000 SGD/AUD 1.06202209 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/SGD 0.93480000 SGD/AUD 1.06974754 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/SGD 0.93370000 SGD/AUD 1.07100782 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/SGD 0.93610000 SGD/AUD 1.06826194 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/SGD 0.93920000 SGD/AUD 1.06473595 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/SGD 0.93570000 SGD/AUD 1.06871861 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/SGD 0.93730000 SGD/AUD 1.06689427 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/SGD 0.93780000 SGD/AUD 1.06632544 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/SGD 0.93840000 SGD/AUD 1.06564365 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/SGD 0.94050000 SGD/AUD 1.06326422 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/SGD 0.93910000 SGD/AUD 1.06484932 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94070000 SGD/AUD 1.06303816 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/SGD 0.92920000 SGD/AUD 1.07619458 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93760000 SGD/AUD 1.06655290 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/SGD 0.93690000 SGD/AUD 1.06734977 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.94240000 SGD/AUD 1.06112054 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/SGD 0.94470000 SGD/AUD 1.05853710 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95000000 SGD/AUD 1.05263158 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/SGD 0.95060000 SGD/AUD 1.05196718 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/SGD 0.95350000 SGD/AUD 1.04876770 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.95730000 SGD/AUD 1.04460462 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 21:38:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com