Daily Currency Exchange Rates about 2023-09-24 19:44:28 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.87780000 SGD/AUD 1.13921167 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/SGD 0.88090000 SGD/AUD 1.13520263 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/SGD 0.87800000 SGD/AUD 1.13895216 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/SGD 0.87850000 SGD/AUD 1.13830393 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/SGD 0.87550000 SGD/AUD 1.14220445 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/SGD 0.87270000 SGD/AUD 1.14586914 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/SGD 0.87480000 SGD/AUD 1.14311843 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/SGD 0.87080000 SGD/AUD 1.14836932 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/SGD 0.87060000 SGD/AUD 1.14863313 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/SGD 0.86930000 SGD/AUD 1.15035086 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/SGD 0.87610000 SGD/AUD 1.14142221 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/SGD 0.87550000 SGD/AUD 1.14220445 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/SGD 0.87280000 SGD/AUD 1.14573786 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/SGD 0.88200000 SGD/AUD 1.13378685 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/SGD 0.88220000 SGD/AUD 1.13352981 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/SGD 0.87820000 SGD/AUD 1.13869278 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/SGD 0.88170000 SGD/AUD 1.13417262 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/SGD 0.87790000 SGD/AUD 1.13908190 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/SGD 0.88900000 SGD/AUD 1.12485939 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/SGD 0.88960000 SGD/AUD 1.12410072 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88740000 SGD/AUD 1.12688754 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/SGD 0.89960000 SGD/AUD 1.11160516 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/SGD 0.89950000 SGD/AUD 1.11172874 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/SGD 0.89650000 SGD/AUD 1.11544897 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/SGD 0.89880000 SGD/AUD 1.11259457 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/SGD 0.90320000 SGD/AUD 1.10717449 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/SGD 0.89950000 SGD/AUD 1.11172874 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/SGD 0.90150000 SGD/AUD 1.10926234 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/SGD 0.90090000 SGD/AUD 1.11000111 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/SGD 0.90870000 SGD/AUD 1.10047320 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.90590000 SGD/AUD 1.10387460 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/SGD 0.89760000 SGD/AUD 1.11408200 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/SGD 0.89840000 SGD/AUD 1.11308994 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/SGD 0.89760000 SGD/AUD 1.11408200 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/SGD 0.90100000 SGD/AUD 1.10987791 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/SGD 0.90370000 SGD/AUD 1.10656191 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/SGD 0.89900000 SGD/AUD 1.11234705 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/SGD 0.90080000 SGD/AUD 1.11012433 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/SGD 0.89860000 SGD/AUD 1.11284220 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/SGD 0.89570000 SGD/AUD 1.11644524 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/SGD 0.89790000 SGD/AUD 1.11370977 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/SGD 0.90590000 SGD/AUD 1.10387460 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/SGD 0.90280000 SGD/AUD 1.10766504 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/SGD 0.90400000 SGD/AUD 1.10619469 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/SGD 0.90770000 SGD/AUD 1.10168558 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/SGD 0.91140000 SGD/AUD 1.09721308 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/SGD 0.91320000 SGD/AUD 1.09505037 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/SGD 0.91920000 SGD/AUD 1.08790252 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/SGD 0.92090000 SGD/AUD 1.08589423 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/SGD 0.91630000 SGD/AUD 1.09134563 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/SGD 0.90870000 SGD/AUD 1.10047320 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/SGD 0.90750000 SGD/AUD 1.10192837 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/SGD 0.90060000 SGD/AUD 1.11037086 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/SGD 0.90050000 SGD/AUD 1.11049417 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/SGD 0.89810000 SGD/AUD 1.11346175 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/SGD 0.88920000 SGD/AUD 1.12460639 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/SGD 0.88050000 SGD/AUD 1.13571834 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/SGD 0.87900000 SGD/AUD 1.13765643 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88190000 SGD/AUD 1.13391541 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/SGD 0.88510000 SGD/AUD 1.12981584 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/SGD 0.88100000 SGD/AUD 1.13507378 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/SGD 0.88280000 SGD/AUD 1.13275940 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/SGD 0.88800000 SGD/AUD 1.12612613 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/SGD 0.89500000 SGD/AUD 1.11731844 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/SGD 0.89340000 SGD/AUD 1.11931945 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/SGD 0.89460000 SGD/AUD 1.11781802 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/SGD 0.89300000 SGD/AUD 1.11982083 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/SGD 0.89120000 SGD/AUD 1.12208259 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/SGD 0.89430000 SGD/AUD 1.11819300 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/SGD 0.89780000 SGD/AUD 1.11383382 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/SGD 0.89780000 SGD/AUD 1.11383382 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/SGD 0.89240000 SGD/AUD 1.12057373 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.88810000 SGD/AUD 1.12599932 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/SGD 0.88900000 SGD/AUD 1.12485939 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/SGD 0.89550000 SGD/AUD 1.11669458 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/SGD 0.88590000 SGD/AUD 1.12879558 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.88280000 SGD/AUD 1.13275940 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/SGD 0.88440000 SGD/AUD 1.13071009 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/SGD 0.88380000 SGD/AUD 1.13147771 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/SGD 0.89200000 SGD/AUD 1.12107623 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/SGD 0.89460000 SGD/AUD 1.11781802 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/SGD 0.89600000 SGD/AUD 1.11607143 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/SGD 0.89720000 SGD/AUD 1.11457869 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/SGD 0.89790000 SGD/AUD 1.11370977 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/SGD 0.89390000 SGD/AUD 1.11869337 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/SGD 0.89870000 SGD/AUD 1.11271837 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/SGD 0.88960000 SGD/AUD 1.12410072 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/SGD 0.88850000 SGD/AUD 1.12549240 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/SGD 0.88850000 SGD/AUD 1.12549240 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:44:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com