Daily Currency Exchange Rates about 2019-10-15 21:14:47 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.92760000 SGD/AUD 1.07805088 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.92900000 SGD/AUD 1.07642626 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/SGD 0.93250000 SGD/AUD 1.07238606 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/SGD 0.93420000 SGD/AUD 1.07043460 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/SGD 0.93160000 SGD/AUD 1.07342207 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/SGD 0.93360000 SGD/AUD 1.07112254 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/SGD 0.93290000 SGD/AUD 1.07192625 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/SGD 0.93510000 SGD/AUD 1.06940434 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.93590000 SGD/AUD 1.06849022 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/SGD 0.94170000 SGD/AUD 1.06190931 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94130000 SGD/AUD 1.06236057 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/SGD 0.94730000 SGD/AUD 1.05563180 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/SGD 0.94700000 SGD/AUD 1.05596621 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/SGD 0.94420000 SGD/AUD 1.05909765 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/SGD 0.94370000 SGD/AUD 1.05965879 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/SGD 0.94160000 SGD/AUD 1.06202209 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/SGD 0.93480000 SGD/AUD 1.06974754 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/SGD 0.93370000 SGD/AUD 1.07100782 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/SGD 0.93610000 SGD/AUD 1.06826194 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/SGD 0.93920000 SGD/AUD 1.06473595 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/SGD 0.93570000 SGD/AUD 1.06871861 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/SGD 0.93730000 SGD/AUD 1.06689427 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/SGD 0.93780000 SGD/AUD 1.06632544 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/SGD 0.93840000 SGD/AUD 1.06564365 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/SGD 0.94050000 SGD/AUD 1.06326422 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/SGD 0.93910000 SGD/AUD 1.06484932 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94070000 SGD/AUD 1.06303816 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/SGD 0.92920000 SGD/AUD 1.07619458 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93760000 SGD/AUD 1.06655290 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/SGD 0.93690000 SGD/AUD 1.06734977 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.94240000 SGD/AUD 1.06112054 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/SGD 0.94470000 SGD/AUD 1.05853710 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95000000 SGD/AUD 1.05263158 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/SGD 0.95060000 SGD/AUD 1.05196718 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/SGD 0.95350000 SGD/AUD 1.04876770 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.95730000 SGD/AUD 1.04460462 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/SGD 0.95790000 SGD/AUD 1.04395031 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.95910000 SGD/AUD 1.04264415 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/SGD 0.95590000 SGD/AUD 1.04613453 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/SGD 0.95370000 SGD/AUD 1.04854776 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/SGD 0.95460000 SGD/AUD 1.04755919 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.94480000 SGD/AUD 1.05842506 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/SGD 0.94290000 SGD/AUD 1.06055785 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/SGD 0.94640000 SGD/AUD 1.05663567 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/SGD 0.95130000 SGD/AUD 1.05119310 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/SGD 0.95230000 SGD/AUD 1.05008926 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.94710000 SGD/AUD 1.05585471 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/SGD 0.94920000 SGD/AUD 1.05351875 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/SGD 0.94740000 SGD/AUD 1.05552037 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/SGD 0.94460000 SGD/AUD 1.05864916 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/SGD 0.94220000 SGD/AUD 1.06134579 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.94060000 SGD/AUD 1.06315118 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/SGD 0.94080000 SGD/AUD 1.06292517 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.93750000 SGD/AUD 1.06666667 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94270000 SGD/AUD 1.06078286 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/SGD 0.94840000 SGD/AUD 1.05440742 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/SGD 0.95200000 SGD/AUD 1.05042017 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/SGD 0.95220000 SGD/AUD 1.05019954 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/SGD 0.95530000 SGD/AUD 1.04679158 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/SGD 0.95570000 SGD/AUD 1.04635346 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/SGD 0.95270000 SGD/AUD 1.04964837 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/SGD 0.95690000 SGD/AUD 1.04504128 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95290000 SGD/AUD 1.04942806 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/SGD 0.94910000 SGD/AUD 1.05362975 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/SGD 0.94940000 SGD/AUD 1.05329682 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-15 21:14:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com