Daily Currency Exchange Rates    about    2019-08-18 15:08:08 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.92920000	SGD/AUD  1.07619458	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.93690000	SGD/AUD  1.06734977	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.94240000	SGD/AUD  1.06112054	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.94470000	SGD/AUD  1.05853710	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95000000	SGD/AUD  1.05263158	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/SGD  0.95060000	SGD/AUD  1.05196718	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/SGD  0.95350000	SGD/AUD  1.04876770	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.95730000	SGD/AUD  1.04460462	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.95790000	SGD/AUD  1.04395031	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.95910000	SGD/AUD  1.04264415	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.95370000	SGD/AUD  1.04854776	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.94480000	SGD/AUD  1.05842506	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.94290000	SGD/AUD  1.06055785	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.94640000	SGD/AUD  1.05663567	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.95130000	SGD/AUD  1.05119310	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.95230000	SGD/AUD  1.05008926	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.94710000	SGD/AUD  1.05585471	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/SGD  0.94920000	SGD/AUD  1.05351875	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/SGD  0.94740000	SGD/AUD  1.05552037	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.94460000	SGD/AUD  1.05864916	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.94220000	SGD/AUD  1.06134579	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.94060000	SGD/AUD  1.06315118	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.94080000	SGD/AUD  1.06292517	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.93750000	SGD/AUD  1.06666667	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94270000	SGD/AUD  1.06078286	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/SGD  0.95200000	SGD/AUD  1.05042017	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.95530000	SGD/AUD  1.04679158	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.95570000	SGD/AUD  1.04635346	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/SGD  0.95270000	SGD/AUD  1.04964837	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.95690000	SGD/AUD  1.04504128	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95290000	SGD/AUD  1.04942806	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.94910000	SGD/AUD  1.05362975	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.94940000	SGD/AUD  1.05329682	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.94690000	SGD/AUD  1.05607773	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.95190000	SGD/AUD  1.05053052	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/SGD  0.94850000	SGD/AUD  1.05429626	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.95140000	SGD/AUD  1.05108262	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.95310000	SGD/AUD  1.04920785	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.95100000	SGD/AUD  1.05152471	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.95320000	SGD/AUD  1.04909778	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.95380000	SGD/AUD  1.04843783	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.95550000	SGD/AUD  1.04657248	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.95880000	SGD/AUD  1.04297038	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.95940000	SGD/AUD  1.04231812	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.96000000	SGD/AUD  1.04166667	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.96590000	SGD/AUD  1.03530386	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.97420000	SGD/AUD  1.02648327	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com