Daily Currency Exchange Rates    about    2020-10-21 12:46:36 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.95990000	SGD/AUD  1.04177518	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.96210000	SGD/AUD  1.03939299	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/SGD  0.96260000	SGD/AUD  1.03885311	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.96850000	SGD/AUD  1.03252452	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.97430000	SGD/AUD  1.02637791	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.97650000	SGD/AUD  1.02406554	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.97400000	SGD/AUD  1.02669405	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/SGD  0.97110000	SGD/AUD  1.02976007	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.96980000	SGD/AUD  1.03114044	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/SGD  0.97720000	SGD/AUD  1.02333197	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.97550000	SGD/AUD  1.02511533	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.97920000	SGD/AUD  1.02124183	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/SGD  0.97350000	SGD/AUD  1.02722137	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.97190000	SGD/AUD  1.02891244	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.97020000	SGD/AUD  1.03071532	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.96810000	SGD/AUD  1.03295114	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.99110000	SGD/AUD  1.00897992	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.99700000	SGD/AUD  1.00300903	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.99550000	SGD/AUD  1.00452034	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.99520000	SGD/AUD  1.00482315	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.99510000	SGD/AUD  1.00492413	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.99030000	SGD/AUD  1.00979501	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.99670000	SGD/AUD  1.00331093	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.99180000	SGD/AUD  1.00826780	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.99650000	SGD/AUD  1.00351229	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.00080000	SGD/AUD  0.99920064	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/SGD  1.00540000	SGD/AUD  0.99462900	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/SGD  0.99960000	SGD/AUD  1.00040016	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.99470000	SGD/AUD  1.00532824	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.98860000	SGD/AUD  1.01153146	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/SGD  0.98460000	SGD/AUD  1.01564087	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.98250000	SGD/AUD  1.01781170	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.98400000	SGD/AUD  1.01626016	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.98270000	SGD/AUD  1.01760456	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.98780000	SGD/AUD  1.01235068	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.98390000	SGD/AUD  1.01636345	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.98190000	SGD/AUD  1.01843365	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.98360000	SGD/AUD  1.01667344	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.97840000	SGD/AUD  1.02207686	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.98520000	SGD/AUD  1.01502233	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.98330000	SGD/AUD  1.01698363	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.98820000	SGD/AUD  1.01194090	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.98680000	SGD/AUD  1.01337657	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.98520000	SGD/AUD  1.01502233	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.98110000	SGD/AUD  1.01926409	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.98840000	SGD/AUD  1.01173614	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/SGD  0.98740000	SGD/AUD  1.01276079	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.98450000	SGD/AUD  1.01574403	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.98400000	SGD/AUD  1.01626016	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.98910000	SGD/AUD  1.01102012	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/SGD  0.97880000	SGD/AUD  1.02165917	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/SGD  0.97180000	SGD/AUD  1.02901832	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.97390000	SGD/AUD  1.02679947	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.97340000	SGD/AUD  1.02732690	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.96760000	SGD/AUD  1.03348491	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.96850000	SGD/AUD  1.03252452	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.96670000	SGD/AUD  1.03444709	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.97150000	SGD/AUD  1.02933608	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.96860000	SGD/AUD  1.03241792	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.96950000	SGD/AUD  1.03145952	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.97040000	SGD/AUD  1.03050289	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.96690000	SGD/AUD  1.03423312	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.96450000	SGD/AUD  1.03680664	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.96120000	SGD/AUD  1.04036621	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.95760000	SGD/AUD  1.04427736	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95800000	SGD/AUD  1.04384134	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.96400000	SGD/AUD  1.03734440	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.95810000	SGD/AUD  1.04373239	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.95610000	SGD/AUD  1.04591570	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.95870000	SGD/AUD  1.04307917	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/SGD  0.96530000	SGD/AUD  1.03594737	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/SGD  0.95470000	SGD/AUD  1.04744946	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/SGD  0.96310000	SGD/AUD  1.03831378	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.97440000	SGD/AUD  1.02627258	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.96760000	SGD/AUD  1.03348491	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.95600000	SGD/AUD  1.04602510	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.94800000	SGD/AUD  1.05485232	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:46:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com