Daily Currency Exchange Rates about 2024-07-27 08:47:31 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/SGD 0.90310000 SGD/AUD 1.10729709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/SGD 0.90420000 SGD/AUD 1.10595001 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/SGD 0.90630000 SGD/AUD 1.10338740 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.90930000 SGD/AUD 1.09974706 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/SGD 0.90970000 SGD/AUD 1.09926349 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.91120000 SGD/AUD 1.09745391 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/SGD 0.91050000 SGD/AUD 1.09829764 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/SGD 0.91040000 SGD/AUD 1.09841828 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/SGD 0.90960000 SGD/AUD 1.09938434 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/SGD 0.90910000 SGD/AUD 1.09998900 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/SGD 0.90880000 SGD/AUD 1.10035211 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/SGD 0.90590000 SGD/AUD 1.10387460 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/SGD 0.90270000 SGD/AUD 1.10778775 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.90380000 SGD/AUD 1.10643948 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/SGD 0.89970000 SGD/AUD 1.11148160 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.90440000 SGD/AUD 1.10570544 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/SGD 0.90600000 SGD/AUD 1.10375276 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/SGD 0.90100000 SGD/AUD 1.10987791 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.89960000 SGD/AUD 1.11160516 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/SGD 0.90210000 SGD/AUD 1.10852455 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/SGD 0.90130000 SGD/AUD 1.10950849 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/SGD 0.89650000 SGD/AUD 1.11544897 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.89310000 SGD/AUD 1.11969544 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/SGD 0.89620000 SGD/AUD 1.11582236 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/SGD 0.89540000 SGD/AUD 1.11681930 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/SGD 0.89310000 SGD/AUD 1.11969544 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/SGD 0.89690000 SGD/AUD 1.11495150 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/SGD 0.89640000 SGD/AUD 1.11557340 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/SGD 0.89790000 SGD/AUD 1.11370977 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/SGD 0.89670000 SGD/AUD 1.11520018 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/SGD 0.89260000 SGD/AUD 1.12032265 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/SGD 0.89550000 SGD/AUD 1.11669458 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/SGD 0.89410000 SGD/AUD 1.11844313 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89890000 SGD/AUD 1.11247080 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/SGD 0.89740000 SGD/AUD 1.11433029 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/SGD 0.90140000 SGD/AUD 1.10938540 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/SGD 0.89870000 SGD/AUD 1.11271837 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/SGD 0.89740000 SGD/AUD 1.11433029 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/SGD 0.89380000 SGD/AUD 1.11881853 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.89450000 SGD/AUD 1.11794298 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/SGD 0.89160000 SGD/AUD 1.12157918 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/SGD 0.89220000 SGD/AUD 1.12082493 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/SGD 0.89310000 SGD/AUD 1.11969544 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.89410000 SGD/AUD 1.11844313 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/SGD 0.88990000 SGD/AUD 1.12372177 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/SGD 0.88940000 SGD/AUD 1.12435350 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/SGD 0.88430000 SGD/AUD 1.13083795 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.88860000 SGD/AUD 1.12536574 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/SGD 0.89370000 SGD/AUD 1.11894372 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/SGD 0.88960000 SGD/AUD 1.12410072 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/SGD 0.88640000 SGD/AUD 1.12815884 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/SGD 0.87600000 SGD/AUD 1.14155251 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/SGD 0.87220000 SGD/AUD 1.14652603 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/SGD 0.87460000 SGD/AUD 1.14337983 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.88470000 SGD/AUD 1.13032666 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/SGD 0.88260000 SGD/AUD 1.13301609 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/SGD 0.89050000 SGD/AUD 1.12296463 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/SGD 0.89060000 SGD/AUD 1.12283854 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87810000 SGD/AUD 1.13882246 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/SGD 0.88600000 SGD/AUD 1.12866817 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/SGD 0.87640000 SGD/AUD 1.14103149 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/SGD 0.87870000 SGD/AUD 1.13804484 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/SGD 0.87830000 SGD/AUD 1.13856313 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/SGD 0.88200000 SGD/AUD 1.13378685 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.88290000 SGD/AUD 1.13263110 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/SGD 0.87420000 SGD/AUD 1.14390300 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/SGD 0.87370000 SGD/AUD 1.14455763 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:47:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com