Daily Currency Exchange Rates    about    2024-02-22 13:33:33 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.88220000	SGD/AUD  1.13352981	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/SGD  0.87920000	SGD/AUD  1.13739763	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/SGD  0.87760000	SGD/AUD  1.13947129	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/SGD  0.87410000	SGD/AUD  1.14403386	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.87260000	SGD/AUD  1.14600046	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/SGD  0.87720000	SGD/AUD  1.13999088	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.87690000	SGD/AUD  1.14038089	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/SGD  0.87450000	SGD/AUD  1.14351058	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/SGD  0.87700000	SGD/AUD  1.14025086	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/SGD  0.87660000	SGD/AUD  1.14077116	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.87490000	SGD/AUD  1.14298777	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87820000	SGD/AUD  1.13869278	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/SGD  0.88140000	SGD/AUD  1.13455866	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.88530000	SGD/AUD  1.12956060	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.88140000	SGD/AUD  1.13455866	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.88390000	SGD/AUD  1.13134970	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.88300000	SGD/AUD  1.13250283	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.88130000	SGD/AUD  1.13468739	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.88320000	SGD/AUD  1.13224638	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/SGD  0.88470000	SGD/AUD  1.13032666	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.89140000	SGD/AUD  1.12183083	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.89190000	SGD/AUD  1.12120193	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/SGD  0.89360000	SGD/AUD  1.11906893	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.89270000	SGD/AUD  1.12019715	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/SGD  0.89240000	SGD/AUD  1.12057373	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/SGD  0.89180000	SGD/AUD  1.12132765	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/SGD  0.89130000	SGD/AUD  1.12195669	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.89570000	SGD/AUD  1.11644524	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/SGD  0.89680000	SGD/AUD  1.11507583	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/SGD  0.90170000	SGD/AUD  1.10901630	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.90140000	SGD/AUD  1.10938540	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.03450000	SGD/AUD  0.96665056	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.03280000	SGD/AUD  0.96824167	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  1.03180000	SGD/AUD  0.96918007	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/SGD  1.02840000	SGD/AUD  0.97238429	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/SGD  1.03200000	SGD/AUD  0.96899225	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/SGD  1.03250000	SGD/AUD  0.96852300	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/SGD  1.02820000	SGD/AUD  0.97257343	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/SGD  1.03000000	SGD/AUD  0.97087379	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/SGD  1.02740000	SGD/AUD  0.97333074	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  1.02830000	SGD/AUD  0.97247885	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/SGD  1.03500000	SGD/AUD  0.96618357	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/SGD  1.03140000	SGD/AUD  0.96955594	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/SGD  1.03360000	SGD/AUD  0.96749226	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/SGD  1.02150000	SGD/AUD  0.97895252	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.01660000	SGD/AUD  0.98367106	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/SGD  1.02450000	SGD/AUD  0.97608590	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/SGD  1.02570000	SGD/AUD  0.97494394	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.02310000	SGD/AUD  0.97742156	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.03320000	SGD/AUD  0.96786682	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/SGD  1.03740000	SGD/AUD  0.96394833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.04110000	SGD/AUD  0.96052252	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  1.04990000	SGD/AUD  0.95247166	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/SGD  1.04190000	SGD/AUD  0.95978501	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.04240000	SGD/AUD  0.95932464	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/SGD  1.03600000	SGD/AUD  0.96525097	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/SGD  1.03800000	SGD/AUD  0.96339114	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.04030000	SGD/AUD  0.96126117	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/SGD  1.03290000	SGD/AUD  0.96814793	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.04000000	SGD/AUD  0.96153846	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.05070000	SGD/AUD  0.95174645	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.04440000	SGD/AUD  0.95748755	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.02960000	SGD/AUD  0.97125097	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.02690000	SGD/AUD  0.97380465	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/SGD  1.02640000	SGD/AUD  0.97427903	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.02780000	SGD/AUD  0.97295194	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/SGD  1.02350000	SGD/AUD  0.97703957	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/SGD  1.01640000	SGD/AUD  0.98386462	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.01400000	SGD/AUD  0.98619329	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/SGD  1.01480000	SGD/AUD  0.98541585	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/SGD  1.01600000	SGD/AUD  0.98425197	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/SGD  1.02600000	SGD/AUD  0.97465887	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:33:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates