Daily Currency Exchange Rates about 2026-05-25 01:20:34 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.91330000 SGD/AUD 1.09493047 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/SGD 0.91170000 SGD/AUD 1.09685203 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/SGD 0.91050000 SGD/AUD 1.09829764 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.91290000 SGD/AUD 1.09541023 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/SGD 0.91380000 SGD/AUD 1.09433136 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/SGD 0.91600000 SGD/AUD 1.09170306 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/SGD 0.92420000 SGD/AUD 1.08201688 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.92070000 SGD/AUD 1.08613012 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/SGD 0.91900000 SGD/AUD 1.08813928 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/SGD 0.91830000 SGD/AUD 1.08896875 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/SGD 0.91680000 SGD/AUD 1.09075044 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/SGD 0.91860000 SGD/AUD 1.08861311 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/SGD 0.92200000 SGD/AUD 1.08459870 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/SGD 0.91230000 SGD/AUD 1.09613066 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/SGD 0.91750000 SGD/AUD 1.08991826 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/SGD 0.91610000 SGD/AUD 1.09158389 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/SGD 0.91200000 SGD/AUD 1.09649123 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/SGD 0.91480000 SGD/AUD 1.09313511 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/SGD 0.91490000 SGD/AUD 1.09301563 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/SGD 0.91120000 SGD/AUD 1.09745391 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/SGD 0.91300000 SGD/AUD 1.09529025 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/SGD 0.91250000 SGD/AUD 1.09589041 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/SGD 0.91090000 SGD/AUD 1.09781535 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/SGD 0.90990000 SGD/AUD 1.09902187 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/SGD 0.91260000 SGD/AUD 1.09577033 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/SGD 0.90200000 SGD/AUD 1.10864745 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/SGD 0.90110000 SGD/AUD 1.10975474 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/SGD 0.90080000 SGD/AUD 1.11012433 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/SGD 0.88900000 SGD/AUD 1.12485939 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/SGD 0.88570000 SGD/AUD 1.12905047 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/SGD 0.88400000 SGD/AUD 1.13122172 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/SGD 0.88480000 SGD/AUD 1.13019892 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/SGD 0.88820000 SGD/AUD 1.12587255 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/SGD 0.89170000 SGD/AUD 1.12145340 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/SGD 0.89200000 SGD/AUD 1.12107623 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/SGD 0.89530000 SGD/AUD 1.11694404 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/SGD 0.90730000 SGD/AUD 1.10217128 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/SGD 0.90290000 SGD/AUD 1.10754236 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/SGD 0.90810000 SGD/AUD 1.10120031 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/SGD 0.90420000 SGD/AUD 1.10595001 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/SGD 0.90370000 SGD/AUD 1.10656191 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/SGD 0.90960000 SGD/AUD 1.09938434 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/SGD 0.91280000 SGD/AUD 1.09553024 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/SGD 0.90070000 SGD/AUD 1.11024759 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/SGD 0.90050000 SGD/AUD 1.11049417 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.90470000 SGD/AUD 1.10533879 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/SGD 0.89970000 SGD/AUD 1.11148160 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/SGD 0.90010000 SGD/AUD 1.11098767 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.89990000 SGD/AUD 1.11123458 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/SGD 0.89880000 SGD/AUD 1.11259457 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/SGD 0.89500000 SGD/AUD 1.11731844 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/SGD 0.89430000 SGD/AUD 1.11819300 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/SGD 0.89410000 SGD/AUD 1.11844313 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/SGD 0.89350000 SGD/AUD 1.11919418 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/SGD 0.89250000 SGD/AUD 1.12044818 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/SGD 0.89450000 SGD/AUD 1.11794298 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/SGD 0.88450000 SGD/AUD 1.13058225 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/SGD 0.88840000 SGD/AUD 1.12561909 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/SGD 0.89260000 SGD/AUD 1.12032265 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/SGD 0.89030000 SGD/AUD 1.12321689 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.88300000 SGD/AUD 1.13250283 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/SGD 0.88730000 SGD/AUD 1.12701454 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/SGD 0.88120000 SGD/AUD 1.13481616 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/SGD 0.87750000 SGD/AUD 1.13960114 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/SGD 0.86440000 SGD/AUD 1.15687182 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/SGD 0.86580000 SGD/AUD 1.15500116 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/SGD 0.86050000 SGD/AUD 1.16211505 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/SGD 0.86340000 SGD/AUD 1.15821172 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/SGD 0.86000000 SGD/AUD 1.16279070 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/SGD 0.86280000 SGD/AUD 1.15901715 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/SGD 0.86330000 SGD/AUD 1.15834588 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/SGD 0.86180000 SGD/AUD 1.16036203 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/SGD 0.86110000 SGD/AUD 1.16130531 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/SGD 0.86080000 SGD/AUD 1.16171004 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/SGD 0.86620000 SGD/AUD 1.15446779 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/SGD 0.86110000 SGD/AUD 1.16130531 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/SGD 0.85940000 SGD/AUD 1.16360251 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/SGD 0.86070000 SGD/AUD 1.16184501 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/SGD 0.85950000 SGD/AUD 1.16346713 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/SGD 0.86220000 SGD/AUD 1.15982371 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/SGD 0.86380000 SGD/AUD 1.15767539 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/SGD 0.86060000 SGD/AUD 1.16198001 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/SGD 0.85800000 SGD/AUD 1.16550117 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 01:20:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com