Daily Currency Exchange Rates about 2021-12-05 16:55:16 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.97870000 SGD/AUD 1.02176356 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/SGD 0.98000000 SGD/AUD 1.02040816 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/SGD 0.98620000 SGD/AUD 1.01399310 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/SGD 0.98500000 SGD/AUD 1.01522843 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/SGD 0.98690000 SGD/AUD 1.01327389 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/SGD 0.98710000 SGD/AUD 1.01306858 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/SGD 0.98770000 SGD/AUD 1.01245317 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/SGD 0.98660000 SGD/AUD 1.01358200 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/SGD 1.03450000 SGD/AUD 0.96665056 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/SGD 1.03280000 SGD/AUD 0.96824167 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/SGD 1.03180000 SGD/AUD 0.96918007 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/SGD 1.02840000 SGD/AUD 0.97238429 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/SGD 1.03200000 SGD/AUD 0.96899225 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/SGD 1.03250000 SGD/AUD 0.96852300 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/SGD 1.02820000 SGD/AUD 0.97257343 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/SGD 1.03000000 SGD/AUD 0.97087379 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/SGD 1.02740000 SGD/AUD 0.97333074 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/SGD 1.02830000 SGD/AUD 0.97247885 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/SGD 1.03500000 SGD/AUD 0.96618357 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/SGD 1.03140000 SGD/AUD 0.96955594 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/SGD 1.03360000 SGD/AUD 0.96749226 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/SGD 1.03100000 SGD/AUD 0.96993210 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/SGD 1.02090000 SGD/AUD 0.97952787 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/SGD 1.02150000 SGD/AUD 0.97895252 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/SGD 1.01660000 SGD/AUD 0.98367106 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/SGD 1.02450000 SGD/AUD 0.97608590 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/SGD 1.03160000 SGD/AUD 0.96936797 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/SGD 1.02770000 SGD/AUD 0.97304661 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/SGD 1.02570000 SGD/AUD 0.97494394 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/SGD 1.02390000 SGD/AUD 0.97665788 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/SGD 1.02310000 SGD/AUD 0.97742156 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/SGD 1.03320000 SGD/AUD 0.96786682 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/SGD 1.03740000 SGD/AUD 0.96394833 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/SGD 1.04110000 SGD/AUD 0.96052252 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/SGD 1.04990000 SGD/AUD 0.95247166 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/SGD 1.04190000 SGD/AUD 0.95978501 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/SGD 1.04240000 SGD/AUD 0.95932464 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/SGD 1.03600000 SGD/AUD 0.96525097 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/SGD 1.03160000 SGD/AUD 0.96936797 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/SGD 1.03800000 SGD/AUD 0.96339114 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/SGD 1.04030000 SGD/AUD 0.96126117 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/SGD 1.03290000 SGD/AUD 0.96814793 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/SGD 1.03050000 SGD/AUD 0.97040272 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/SGD 1.04000000 SGD/AUD 0.96153846 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/SGD 1.05070000 SGD/AUD 0.95174645 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/SGD 1.04440000 SGD/AUD 0.95748755 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/SGD 1.02960000 SGD/AUD 0.97125097 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/SGD 1.02690000 SGD/AUD 0.97380465 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/SGD 1.02540000 SGD/AUD 0.97522918 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/SGD 1.02640000 SGD/AUD 0.97427903 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/SGD 1.02780000 SGD/AUD 0.97295194 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/SGD 1.02350000 SGD/AUD 0.97703957 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/SGD 1.01640000 SGD/AUD 0.98386462 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/SGD 1.01400000 SGD/AUD 0.98619329 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/SGD 1.01480000 SGD/AUD 0.98541585 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/SGD 1.01600000 SGD/AUD 0.98425197 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/SGD 1.02540000 SGD/AUD 0.97522918 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/SGD 1.02600000 SGD/AUD 0.97465887 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/SGD 1.02880000 SGD/AUD 0.97200622 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/SGD 1.02390000 SGD/AUD 0.97665788 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/SGD 1.02430000 SGD/AUD 0.97627648 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/SGD 1.02860000 SGD/AUD 0.97219522 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/SGD 1.02760000 SGD/AUD 0.97314130 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/SGD 1.02970000 SGD/AUD 0.97115665 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/SGD 1.02770000 SGD/AUD 0.97304661 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/SGD 1.02370000 SGD/AUD 0.97684869 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/SGD 1.01620000 SGD/AUD 0.98405826 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/SGD 1.01490000 SGD/AUD 0.98531875 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/SGD 1.01890000 SGD/AUD 0.98145058 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/SGD 1.01420000 SGD/AUD 0.98599882 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/SGD 1.00950000 SGD/AUD 0.99058940 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/SGD 1.00830000 SGD/AUD 0.99176832 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/SGD 1.00800000 SGD/AUD 0.99206349 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/SGD 1.01020000 SGD/AUD 0.98990299 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/SGD 1.00880000 SGD/AUD 0.99127676 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/SGD 1.00740000 SGD/AUD 0.99265436 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/SGD 1.00700000 SGD/AUD 0.99304866 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/SGD 1.00710000 SGD/AUD 0.99295005 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/SGD 1.00380000 SGD/AUD 0.99621439 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/SGD 1.00650000 SGD/AUD 0.99354198 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/SGD 1.00860000 SGD/AUD 0.99147333 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/SGD 0.99940000 SGD/AUD 1.00060036 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/SGD 0.99310000 SGD/AUD 1.00694794 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 16:55:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com