Daily Currency Exchange Rates about 2019-08-18 15:08:08 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94070000 SGD/AUD 1.06303816 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/SGD 0.92920000 SGD/AUD 1.07619458 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93760000 SGD/AUD 1.06655290 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/SGD 0.93690000 SGD/AUD 1.06734977 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.94240000 SGD/AUD 1.06112054 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/SGD 0.94470000 SGD/AUD 1.05853710 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95000000 SGD/AUD 1.05263158 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/SGD 0.95060000 SGD/AUD 1.05196718 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/SGD 0.95350000 SGD/AUD 1.04876770 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.95730000 SGD/AUD 1.04460462 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/SGD 0.95790000 SGD/AUD 1.04395031 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.95910000 SGD/AUD 1.04264415 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/SGD 0.95590000 SGD/AUD 1.04613453 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/SGD 0.95370000 SGD/AUD 1.04854776 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/SGD 0.95460000 SGD/AUD 1.04755919 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.94480000 SGD/AUD 1.05842506 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/SGD 0.94290000 SGD/AUD 1.06055785 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/SGD 0.94640000 SGD/AUD 1.05663567 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/SGD 0.95130000 SGD/AUD 1.05119310 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/SGD 0.95230000 SGD/AUD 1.05008926 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.94710000 SGD/AUD 1.05585471 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/SGD 0.94920000 SGD/AUD 1.05351875 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/SGD 0.94740000 SGD/AUD 1.05552037 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/SGD 0.94460000 SGD/AUD 1.05864916 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/SGD 0.94220000 SGD/AUD 1.06134579 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.94060000 SGD/AUD 1.06315118 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/SGD 0.94080000 SGD/AUD 1.06292517 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.93750000 SGD/AUD 1.06666667 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.94270000 SGD/AUD 1.06078286 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/SGD 0.94840000 SGD/AUD 1.05440742 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/SGD 0.95200000 SGD/AUD 1.05042017 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/SGD 0.95220000 SGD/AUD 1.05019954 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/SGD 0.95530000 SGD/AUD 1.04679158 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/SGD 0.95570000 SGD/AUD 1.04635346 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/SGD 0.95270000 SGD/AUD 1.04964837 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/SGD 0.95690000 SGD/AUD 1.04504128 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95290000 SGD/AUD 1.04942806 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/SGD 0.94910000 SGD/AUD 1.05362975 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/SGD 0.94940000 SGD/AUD 1.05329682 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/SGD 0.94690000 SGD/AUD 1.05607773 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/SGD 0.95190000 SGD/AUD 1.05053052 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/SGD 0.94850000 SGD/AUD 1.05429626 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/SGD 0.95140000 SGD/AUD 1.05108262 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/SGD 0.95310000 SGD/AUD 1.04920785 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/SGD 0.95100000 SGD/AUD 1.05152471 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/SGD 0.95830000 SGD/AUD 1.04351456 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.95320000 SGD/AUD 1.04909778 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/SGD 0.95380000 SGD/AUD 1.04843783 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/SGD 0.95550000 SGD/AUD 1.04657248 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/SGD 0.95880000 SGD/AUD 1.04297038 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/SGD 0.95940000 SGD/AUD 1.04231812 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/SGD 0.96000000 SGD/AUD 1.04166667 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/SGD 0.96590000 SGD/AUD 1.03530386 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/SGD 0.97420000 SGD/AUD 1.02648327 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com