Daily Currency Exchange Rates about 2020-05-27 02:19:26 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.93460000 SGD/AUD 1.06997646 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/SGD 0.92840000 SGD/AUD 1.07712193 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/SGD 0.92830000 SGD/AUD 1.07723796 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/SGD 0.92500000 SGD/AUD 1.08108108 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/SGD 0.91740000 SGD/AUD 1.09003706 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/SGD 0.91930000 SGD/AUD 1.08778418 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/SGD 0.91460000 SGD/AUD 1.09337415 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.91770000 SGD/AUD 1.08968072 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/SGD 0.91820000 SGD/AUD 1.08908734 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/SGD 0.92460000 SGD/AUD 1.08154878 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/SGD 0.92240000 SGD/AUD 1.08412836 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/SGD 0.91280000 SGD/AUD 1.09553024 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/SGD 0.91330000 SGD/AUD 1.09493047 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/SGD 0.91340000 SGD/AUD 1.09481060 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/SGD 0.90540000 SGD/AUD 1.10448421 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/SGD 0.91390000 SGD/AUD 1.09421162 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/SGD 0.92550000 SGD/AUD 1.08049703 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/SGD 0.92490000 SGD/AUD 1.08119797 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/SGD 0.91670000 SGD/AUD 1.09086942 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/SGD 0.91720000 SGD/AUD 1.09027475 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/SGD 0.90550000 SGD/AUD 1.10436223 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/SGD 0.90310000 SGD/AUD 1.10729709 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/SGD 0.90360000 SGD/AUD 1.10668437 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/SGD 0.90030000 SGD/AUD 1.11074086 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/SGD 0.90270000 SGD/AUD 1.10778775 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/SGD 0.90530000 SGD/AUD 1.10460621 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/SGD 0.89810000 SGD/AUD 1.11346175 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/SGD 0.90390000 SGD/AUD 1.10631707 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/SGD 0.90870000 SGD/AUD 1.10047320 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/SGD 0.88580000 SGD/AUD 1.12892301 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.87800000 SGD/AUD 1.13895216 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/SGD 0.86670000 SGD/AUD 1.15380178 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/SGD 0.86980000 SGD/AUD 1.14968958 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.87290000 SGD/AUD 1.14560660 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/SGD 0.87060000 SGD/AUD 1.14863313 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/SGD 0.85860000 SGD/AUD 1.16468670 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/SGD 0.86890000 SGD/AUD 1.15088042 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/SGD 0.86010000 SGD/AUD 1.16265551 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/SGD 0.83940000 SGD/AUD 1.19132714 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/SGD 0.84790000 SGD/AUD 1.17938436 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/SGD 0.81010000 SGD/AUD 1.23441550 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/SGD 0.85910000 SGD/AUD 1.16400885 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/SGD 0.86900000 SGD/AUD 1.15074799 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/SGD 0.87650000 SGD/AUD 1.14090131 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/SGD 0.88870000 SGD/AUD 1.12523911 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/SGD 0.90440000 SGD/AUD 1.10570544 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/SGD 0.90410000 SGD/AUD 1.10607234 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/SGD 0.90980000 SGD/AUD 1.09914267 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/SGD 0.90590000 SGD/AUD 1.10387460 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/SGD 0.91770000 SGD/AUD 1.08968072 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/SGD 0.91520000 SGD/AUD 1.09265734 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/SGD 0.91180000 SGD/AUD 1.09673174 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/SGD 0.90690000 SGD/AUD 1.10265740 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/SGD 0.91260000 SGD/AUD 1.09577033 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/SGD 0.92230000 SGD/AUD 1.08424591 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/SGD 0.92420000 SGD/AUD 1.08201688 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/SGD 0.92580000 SGD/AUD 1.08014690 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/SGD 0.92440000 SGD/AUD 1.08178278 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/SGD 0.93110000 SGD/AUD 1.07399850 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/SGD 0.93470000 SGD/AUD 1.06986199 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/SGD 0.93370000 SGD/AUD 1.07100782 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93250000 SGD/AUD 1.07238606 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/SGD 0.93240000 SGD/AUD 1.07250107 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/SGD 0.93090000 SGD/AUD 1.07422924 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93580000 SGD/AUD 1.06860440 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/SGD 0.92100000 SGD/AUD 1.08577633 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/SGD 0.91560000 SGD/AUD 1.09217999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.91850000 SGD/AUD 1.08873163 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/SGD 0.92000000 SGD/AUD 1.08695652 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/SGD 0.91780000 SGD/AUD 1.08956200 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92450000 SGD/AUD 1.08166577 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/SGD 0.92630000 SGD/AUD 1.07956386 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/SGD 0.92310000 SGD/AUD 1.08330625 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.92600000 SGD/AUD 1.07991361 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/SGD 0.92720000 SGD/AUD 1.07851596 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/SGD 0.92980000 SGD/AUD 1.07550011 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/SGD 0.92810000 SGD/AUD 1.07747010 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/SGD 0.92800000 SGD/AUD 1.07758621 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/SGD 0.93440000 SGD/AUD 1.07020548 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93760000 SGD/AUD 1.06655290 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93990000 SGD/AUD 1.06394297 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/SGD 0.94320000 SGD/AUD 1.06022053 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:19:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com