Daily Currency Exchange Rates about 2019-05-22 02:47:27 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.94690000 SGD/AUD 1.05607773 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/SGD 0.95190000 SGD/AUD 1.05053052 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/SGD 0.94850000 SGD/AUD 1.05429626 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/SGD 0.95140000 SGD/AUD 1.05108262 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/SGD 0.95310000 SGD/AUD 1.04920785 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/SGD 0.95100000 SGD/AUD 1.05152471 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/SGD 0.95830000 SGD/AUD 1.04351456 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.95320000 SGD/AUD 1.04909778 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/SGD 0.95380000 SGD/AUD 1.04843783 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/SGD 0.95550000 SGD/AUD 1.04657248 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/SGD 0.95880000 SGD/AUD 1.04297038 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/SGD 0.95940000 SGD/AUD 1.04231812 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/SGD 0.96000000 SGD/AUD 1.04166667 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/SGD 0.96590000 SGD/AUD 1.03530386 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/SGD 0.97420000 SGD/AUD 1.02648327 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:47:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com