Daily Currency Exchange Rates    about    2019-10-15 21:14:47 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.92760000	SGD/AUD  1.07805088	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.93420000	SGD/AUD  1.07043460	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/SGD  0.93160000	SGD/AUD  1.07342207	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.93360000	SGD/AUD  1.07112254	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.93290000	SGD/AUD  1.07192625	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.93510000	SGD/AUD  1.06940434	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.93590000	SGD/AUD  1.06849022	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.94170000	SGD/AUD  1.06190931	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.94730000	SGD/AUD  1.05563180	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.94700000	SGD/AUD  1.05596621	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.94420000	SGD/AUD  1.05909765	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.94370000	SGD/AUD  1.05965879	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.94160000	SGD/AUD  1.06202209	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.93480000	SGD/AUD  1.06974754	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.93610000	SGD/AUD  1.06826194	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.93920000	SGD/AUD  1.06473595	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/SGD  0.93570000	SGD/AUD  1.06871861	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.93730000	SGD/AUD  1.06689427	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.93780000	SGD/AUD  1.06632544	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.93840000	SGD/AUD  1.06564365	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.94050000	SGD/AUD  1.06326422	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/SGD  0.93910000	SGD/AUD  1.06484932	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.92920000	SGD/AUD  1.07619458	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.93690000	SGD/AUD  1.06734977	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.94240000	SGD/AUD  1.06112054	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.94470000	SGD/AUD  1.05853710	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95000000	SGD/AUD  1.05263158	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/SGD  0.95060000	SGD/AUD  1.05196718	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/SGD  0.95350000	SGD/AUD  1.04876770	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.95730000	SGD/AUD  1.04460462	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.95790000	SGD/AUD  1.04395031	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.95910000	SGD/AUD  1.04264415	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.95370000	SGD/AUD  1.04854776	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.94480000	SGD/AUD  1.05842506	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.94290000	SGD/AUD  1.06055785	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.94640000	SGD/AUD  1.05663567	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.95130000	SGD/AUD  1.05119310	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.95230000	SGD/AUD  1.05008926	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.94710000	SGD/AUD  1.05585471	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/SGD  0.94920000	SGD/AUD  1.05351875	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/SGD  0.94740000	SGD/AUD  1.05552037	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.94460000	SGD/AUD  1.05864916	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.94220000	SGD/AUD  1.06134579	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.94060000	SGD/AUD  1.06315118	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.94080000	SGD/AUD  1.06292517	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.93750000	SGD/AUD  1.06666667	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94270000	SGD/AUD  1.06078286	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/SGD  0.95200000	SGD/AUD  1.05042017	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.95530000	SGD/AUD  1.04679158	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.95570000	SGD/AUD  1.04635346	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/SGD  0.95270000	SGD/AUD  1.04964837	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.95690000	SGD/AUD  1.04504128	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95290000	SGD/AUD  1.04942806	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.94910000	SGD/AUD  1.05362975	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.94940000	SGD/AUD  1.05329682	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-15 21:14:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com