Daily Currency Exchange Rates    about    2020-02-17 06:07:37 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/SGD  0.93240000	SGD/AUD  1.07250107	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.93090000	SGD/AUD  1.07422924	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93580000	SGD/AUD  1.06860440	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/SGD  0.92100000	SGD/AUD  1.08577633	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.91560000	SGD/AUD  1.09217999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.91850000	SGD/AUD  1.08873163	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/SGD  0.92000000	SGD/AUD  1.08695652	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.91780000	SGD/AUD  1.08956200	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92450000	SGD/AUD  1.08166577	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.92310000	SGD/AUD  1.08330625	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92720000	SGD/AUD  1.07851596	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.92980000	SGD/AUD  1.07550011	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.92800000	SGD/AUD  1.07758621	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.93440000	SGD/AUD  1.07020548	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93990000	SGD/AUD  1.06394297	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.94320000	SGD/AUD  1.06022053	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.94380000	SGD/AUD  1.05954651	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.93770000	SGD/AUD  1.06643916	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.93430000	SGD/AUD  1.07032003	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.93260000	SGD/AUD  1.07227107	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.93060000	SGD/AUD  1.07457554	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.92940000	SGD/AUD  1.07596299	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/SGD  0.93400000	SGD/AUD  1.07066381	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/SGD  0.92590000	SGD/AUD  1.08003024	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92570000	SGD/AUD  1.08026358	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.92610000	SGD/AUD  1.07979700	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92520000	SGD/AUD  1.08084738	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.92660000	SGD/AUD  1.07921433	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.92470000	SGD/AUD  1.08143182	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93490000	SGD/AUD  1.06963312	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93380000	SGD/AUD  1.07089312	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93790000	SGD/AUD  1.06621175	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93900000	SGD/AUD  1.06496273	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.93810000	SGD/AUD  1.06598444	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.93520000	SGD/AUD  1.06928999	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/SGD  0.92760000	SGD/AUD  1.07805088	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.93420000	SGD/AUD  1.07043460	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/SGD  0.93160000	SGD/AUD  1.07342207	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.93360000	SGD/AUD  1.07112254	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.93290000	SGD/AUD  1.07192625	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com