Daily Currency Exchange Rates    about    2021-04-19 11:34:49 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  1.03140000	SGD/AUD  0.96955594	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/SGD  1.03360000	SGD/AUD  0.96749226	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/SGD  1.02150000	SGD/AUD  0.97895252	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.01660000	SGD/AUD  0.98367106	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/SGD  1.02450000	SGD/AUD  0.97608590	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/SGD  1.02570000	SGD/AUD  0.97494394	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.02310000	SGD/AUD  0.97742156	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.03320000	SGD/AUD  0.96786682	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/SGD  1.03740000	SGD/AUD  0.96394833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.04110000	SGD/AUD  0.96052252	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  1.04990000	SGD/AUD  0.95247166	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/SGD  1.04190000	SGD/AUD  0.95978501	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.04240000	SGD/AUD  0.95932464	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/SGD  1.03600000	SGD/AUD  0.96525097	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/SGD  1.03800000	SGD/AUD  0.96339114	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.04030000	SGD/AUD  0.96126117	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/SGD  1.03290000	SGD/AUD  0.96814793	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.04000000	SGD/AUD  0.96153846	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.05070000	SGD/AUD  0.95174645	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.04440000	SGD/AUD  0.95748755	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.02960000	SGD/AUD  0.97125097	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.02690000	SGD/AUD  0.97380465	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/SGD  1.02640000	SGD/AUD  0.97427903	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.02780000	SGD/AUD  0.97295194	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/SGD  1.02350000	SGD/AUD  0.97703957	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/SGD  1.01640000	SGD/AUD  0.98386462	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.01400000	SGD/AUD  0.98619329	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/SGD  1.01480000	SGD/AUD  0.98541585	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/SGD  1.01600000	SGD/AUD  0.98425197	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/SGD  1.02600000	SGD/AUD  0.97465887	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.02880000	SGD/AUD  0.97200622	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/SGD  1.02430000	SGD/AUD  0.97627648	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.02860000	SGD/AUD  0.97219522	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02760000	SGD/AUD  0.97314130	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/SGD  1.02970000	SGD/AUD  0.97115665	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.02370000	SGD/AUD  0.97684869	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/SGD  1.01620000	SGD/AUD  0.98405826	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/SGD  1.01490000	SGD/AUD  0.98531875	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/SGD  1.01890000	SGD/AUD  0.98145058	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.01420000	SGD/AUD  0.98599882	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/SGD  1.00950000	SGD/AUD  0.99058940	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/SGD  1.00830000	SGD/AUD  0.99176832	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/SGD  1.00800000	SGD/AUD  0.99206349	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/SGD  1.01020000	SGD/AUD  0.98990299	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/SGD  1.00880000	SGD/AUD  0.99127676	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/SGD  1.00740000	SGD/AUD  0.99265436	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/SGD  1.00700000	SGD/AUD  0.99304866	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.00710000	SGD/AUD  0.99295005	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/SGD  1.00380000	SGD/AUD  0.99621439	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.00650000	SGD/AUD  0.99354198	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.00860000	SGD/AUD  0.99147333	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.99940000	SGD/AUD  1.00060036	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.99310000	SGD/AUD  1.00694794	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.99210000	SGD/AUD  1.00796291	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.99160000	SGD/AUD  1.00847116	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.99040000	SGD/AUD  1.00969305	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.99120000	SGD/AUD  1.00887813	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/SGD  0.98630000	SGD/AUD  1.01389030	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.98690000	SGD/AUD  1.01327389	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/SGD  0.98870000	SGD/AUD  1.01142915	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.98720000	SGD/AUD  1.01296596	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.98300000	SGD/AUD  1.01729400	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.97970000	SGD/AUD  1.02072063	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.98440000	SGD/AUD  1.01584722	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.98100000	SGD/AUD  1.01936799	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.97590000	SGD/AUD  1.02469515	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.98090000	SGD/AUD  1.01947191	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.98420000	SGD/AUD  1.01605365	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.97980000	SGD/AUD  1.02061645	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 11:34:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com