Daily Currency Exchange Rates about 2020-10-21 12:46:36 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.95990000 SGD/AUD 1.04177518 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/SGD 0.95590000 SGD/AUD 1.04613453 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/SGD 0.96210000 SGD/AUD 1.03939299 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/SGD 0.96260000 SGD/AUD 1.03885311 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/SGD 0.96850000 SGD/AUD 1.03252452 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/SGD 0.97430000 SGD/AUD 1.02637791 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/SGD 0.97650000 SGD/AUD 1.02406554 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/SGD 0.97900000 SGD/AUD 1.02145046 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/SGD 0.97400000 SGD/AUD 1.02669405 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/SGD 0.97110000 SGD/AUD 1.02976007 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/SGD 0.96980000 SGD/AUD 1.03114044 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/SGD 0.97720000 SGD/AUD 1.02333197 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/SGD 0.97550000 SGD/AUD 1.02511533 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/SGD 0.97920000 SGD/AUD 1.02124183 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/SGD 0.97350000 SGD/AUD 1.02722137 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/SGD 0.97190000 SGD/AUD 1.02891244 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/SGD 0.97020000 SGD/AUD 1.03071532 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/SGD 0.97140000 SGD/AUD 1.02944204 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/SGD 0.96810000 SGD/AUD 1.03295114 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/SGD 0.97490000 SGD/AUD 1.02574623 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.99110000 SGD/AUD 1.00897992 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/SGD 0.99270000 SGD/AUD 1.00735368 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/SGD 0.99080000 SGD/AUD 1.00928543 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/SGD 0.99700000 SGD/AUD 1.00300903 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/SGD 0.99550000 SGD/AUD 1.00452034 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/SGD 0.99520000 SGD/AUD 1.00482315 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/SGD 0.99510000 SGD/AUD 1.00492413 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/SGD 0.99030000 SGD/AUD 1.00979501 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/SGD 0.99670000 SGD/AUD 1.00331093 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/SGD 0.99180000 SGD/AUD 1.00826780 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/SGD 0.99650000 SGD/AUD 1.00351229 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/SGD 1.00080000 SGD/AUD 0.99920064 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/SGD 1.00540000 SGD/AUD 0.99462900 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/SGD 0.99960000 SGD/AUD 1.00040016 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/SGD 0.99470000 SGD/AUD 1.00532824 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/SGD 0.98860000 SGD/AUD 1.01153146 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/SGD 0.98460000 SGD/AUD 1.01564087 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/SGD 0.98250000 SGD/AUD 1.01781170 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/SGD 0.98400000 SGD/AUD 1.01626016 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/SGD 0.98270000 SGD/AUD 1.01760456 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/SGD 0.98930000 SGD/AUD 1.01081573 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/SGD 0.98780000 SGD/AUD 1.01235068 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/SGD 0.98390000 SGD/AUD 1.01636345 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/SGD 0.98190000 SGD/AUD 1.01843365 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/SGD 0.98360000 SGD/AUD 1.01667344 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/SGD 0.97840000 SGD/AUD 1.02207686 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.98520000 SGD/AUD 1.01502233 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/SGD 0.98330000 SGD/AUD 1.01698363 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/SGD 0.98820000 SGD/AUD 1.01194090 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/SGD 0.98680000 SGD/AUD 1.01337657 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/SGD 0.98520000 SGD/AUD 1.01502233 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/SGD 0.98110000 SGD/AUD 1.01926409 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/SGD 0.98840000 SGD/AUD 1.01173614 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/SGD 0.98560000 SGD/AUD 1.01461039 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/SGD 0.98740000 SGD/AUD 1.01276079 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.98450000 SGD/AUD 1.01574403 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/SGD 0.98400000 SGD/AUD 1.01626016 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/SGD 0.98180000 SGD/AUD 1.01853738 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/SGD 0.98910000 SGD/AUD 1.01102012 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/SGD 0.98930000 SGD/AUD 1.01081573 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/SGD 0.97880000 SGD/AUD 1.02165917 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/SGD 0.97180000 SGD/AUD 1.02901832 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/SGD 0.97390000 SGD/AUD 1.02679947 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.97340000 SGD/AUD 1.02732690 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/SGD 0.96760000 SGD/AUD 1.03348491 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.96850000 SGD/AUD 1.03252452 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/SGD 0.96670000 SGD/AUD 1.03444709 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/SGD 0.97150000 SGD/AUD 1.02933608 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/SGD 0.96860000 SGD/AUD 1.03241792 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/SGD 0.96950000 SGD/AUD 1.03145952 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/SGD 0.97040000 SGD/AUD 1.03050289 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/SGD 0.96690000 SGD/AUD 1.03423312 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/SGD 0.96450000 SGD/AUD 1.03680664 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.96120000 SGD/AUD 1.04036621 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/SGD 0.95760000 SGD/AUD 1.04427736 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.95830000 SGD/AUD 1.04351456 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95800000 SGD/AUD 1.04384134 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.96400000 SGD/AUD 1.03734440 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/SGD 0.96200000 SGD/AUD 1.03950104 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/SGD 0.95810000 SGD/AUD 1.04373239 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/SGD 0.95610000 SGD/AUD 1.04591570 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.95870000 SGD/AUD 1.04307917 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/SGD 0.96530000 SGD/AUD 1.03594737 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94840000 SGD/AUD 1.05440742 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/SGD 0.95470000 SGD/AUD 1.04744946 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/SGD 0.96310000 SGD/AUD 1.03831378 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/SGD 0.97440000 SGD/AUD 1.02627258 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/SGD 0.96760000 SGD/AUD 1.03348491 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.95600000 SGD/AUD 1.04602510 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/SGD 0.94800000 SGD/AUD 1.05485232 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:46:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com