Daily Currency Exchange Rates about 2021-01-26 01:38:58 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/SGD 1.02600000 SGD/AUD 0.97465887 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/SGD 1.02880000 SGD/AUD 0.97200622 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/SGD 1.02390000 SGD/AUD 0.97665788 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/SGD 1.02430000 SGD/AUD 0.97627648 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/SGD 1.02860000 SGD/AUD 0.97219522 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/SGD 1.02760000 SGD/AUD 0.97314130 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/SGD 1.02970000 SGD/AUD 0.97115665 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/SGD 1.02770000 SGD/AUD 0.97304661 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/SGD 1.02370000 SGD/AUD 0.97684869 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/SGD 1.01620000 SGD/AUD 0.98405826 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/SGD 1.01490000 SGD/AUD 0.98531875 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/SGD 1.01890000 SGD/AUD 0.98145058 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/SGD 1.01420000 SGD/AUD 0.98599882 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/SGD 1.00950000 SGD/AUD 0.99058940 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/SGD 1.00830000 SGD/AUD 0.99176832 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/SGD 1.00800000 SGD/AUD 0.99206349 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/SGD 1.01020000 SGD/AUD 0.98990299 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/SGD 1.00880000 SGD/AUD 0.99127676 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/SGD 1.00740000 SGD/AUD 0.99265436 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/SGD 1.00700000 SGD/AUD 0.99304866 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/SGD 1.00710000 SGD/AUD 0.99295005 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/SGD 1.00380000 SGD/AUD 0.99621439 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/SGD 1.00650000 SGD/AUD 0.99354198 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/SGD 1.00860000 SGD/AUD 0.99147333 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/SGD 0.99940000 SGD/AUD 1.00060036 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/SGD 0.99310000 SGD/AUD 1.00694794 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/SGD 0.99210000 SGD/AUD 1.00796291 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/SGD 0.99160000 SGD/AUD 1.00847116 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/SGD 0.99040000 SGD/AUD 1.00969305 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/SGD 0.99120000 SGD/AUD 1.00887813 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/SGD 0.98630000 SGD/AUD 1.01389030 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/SGD 0.98690000 SGD/AUD 1.01327389 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/SGD 0.98870000 SGD/AUD 1.01142915 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/SGD 0.98710000 SGD/AUD 1.01306858 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/SGD 0.98560000 SGD/AUD 1.01461039 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.98720000 SGD/AUD 1.01296596 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/SGD 0.98300000 SGD/AUD 1.01729400 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/SGD 0.98180000 SGD/AUD 1.01853738 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/SGD 0.97970000 SGD/AUD 1.02072063 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/SGD 0.98020000 SGD/AUD 1.02019996 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/SGD 0.97900000 SGD/AUD 1.02145046 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/SGD 0.98440000 SGD/AUD 1.01584722 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/SGD 0.98100000 SGD/AUD 1.01936799 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/SGD 0.97590000 SGD/AUD 1.02469515 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/SGD 0.98090000 SGD/AUD 1.01947191 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/SGD 0.98420000 SGD/AUD 1.01605365 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/SGD 0.98020000 SGD/AUD 1.02019996 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/SGD 0.97980000 SGD/AUD 1.02061645 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/SGD 0.98020000 SGD/AUD 1.02019996 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/SGD 0.97410000 SGD/AUD 1.02658865 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/SGD 0.97030000 SGD/AUD 1.03060909 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/SGD 0.95950000 SGD/AUD 1.04220948 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/SGD 0.95750000 SGD/AUD 1.04438642 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/SGD 0.96130000 SGD/AUD 1.04025798 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/SGD 0.96280000 SGD/AUD 1.03863731 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/SGD 0.97140000 SGD/AUD 1.02944204 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/SGD 0.96590000 SGD/AUD 1.03530386 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/SGD 0.96200000 SGD/AUD 1.03950104 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/SGD 0.95990000 SGD/AUD 1.04177518 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/SGD 0.95590000 SGD/AUD 1.04613453 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/SGD 0.96210000 SGD/AUD 1.03939299 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/SGD 0.96260000 SGD/AUD 1.03885311 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/SGD 0.96850000 SGD/AUD 1.03252452 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/SGD 0.97430000 SGD/AUD 1.02637791 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/SGD 0.97650000 SGD/AUD 1.02406554 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/SGD 0.97900000 SGD/AUD 1.02145046 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/SGD 0.97400000 SGD/AUD 1.02669405 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/SGD 0.97110000 SGD/AUD 1.02976007 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/SGD 0.96980000 SGD/AUD 1.03114044 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/SGD 0.97720000 SGD/AUD 1.02333197 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/SGD 0.97550000 SGD/AUD 1.02511533 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/SGD 0.97920000 SGD/AUD 1.02124183 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/SGD 0.97350000 SGD/AUD 1.02722137 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/SGD 0.97190000 SGD/AUD 1.02891244 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/SGD 0.97020000 SGD/AUD 1.03071532 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/SGD 0.97140000 SGD/AUD 1.02944204 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/SGD 0.96810000 SGD/AUD 1.03295114 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/SGD 0.97490000 SGD/AUD 1.02574623 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.99110000 SGD/AUD 1.00897992 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/SGD 0.99270000 SGD/AUD 1.00735368 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/SGD 0.99080000 SGD/AUD 1.00928543 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/SGD 0.99700000 SGD/AUD 1.00300903 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/SGD 0.99550000 SGD/AUD 1.00452034 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/SGD 0.99520000 SGD/AUD 1.00482315 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/SGD 0.99510000 SGD/AUD 1.00492413 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/SGD 0.99030000 SGD/AUD 1.00979501 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/SGD 0.99670000 SGD/AUD 1.00331093 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/SGD 0.99180000 SGD/AUD 1.00826780 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/SGD 0.99650000 SGD/AUD 1.00351229 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/SGD 1.00080000 SGD/AUD 0.99920064 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 01:38:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com