Daily Currency Exchange Rates    about    2021-01-26 01:38:58 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/SGD  1.02600000	SGD/AUD  0.97465887	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.02880000	SGD/AUD  0.97200622	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/SGD  1.02430000	SGD/AUD  0.97627648	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.02860000	SGD/AUD  0.97219522	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02760000	SGD/AUD  0.97314130	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/SGD  1.02970000	SGD/AUD  0.97115665	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.02370000	SGD/AUD  0.97684869	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/SGD  1.01620000	SGD/AUD  0.98405826	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/SGD  1.01490000	SGD/AUD  0.98531875	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/SGD  1.01890000	SGD/AUD  0.98145058	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.01420000	SGD/AUD  0.98599882	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/SGD  1.00950000	SGD/AUD  0.99058940	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/SGD  1.00830000	SGD/AUD  0.99176832	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/SGD  1.00800000	SGD/AUD  0.99206349	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/SGD  1.01020000	SGD/AUD  0.98990299	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/SGD  1.00880000	SGD/AUD  0.99127676	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/SGD  1.00740000	SGD/AUD  0.99265436	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/SGD  1.00700000	SGD/AUD  0.99304866	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.00710000	SGD/AUD  0.99295005	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/SGD  1.00380000	SGD/AUD  0.99621439	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.00650000	SGD/AUD  0.99354198	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.00860000	SGD/AUD  0.99147333	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.99940000	SGD/AUD  1.00060036	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.99310000	SGD/AUD  1.00694794	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.99210000	SGD/AUD  1.00796291	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.99160000	SGD/AUD  1.00847116	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.99040000	SGD/AUD  1.00969305	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.99120000	SGD/AUD  1.00887813	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/SGD  0.98630000	SGD/AUD  1.01389030	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.98690000	SGD/AUD  1.01327389	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/SGD  0.98870000	SGD/AUD  1.01142915	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.98720000	SGD/AUD  1.01296596	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.98300000	SGD/AUD  1.01729400	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.97970000	SGD/AUD  1.02072063	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.98440000	SGD/AUD  1.01584722	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.98100000	SGD/AUD  1.01936799	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.97590000	SGD/AUD  1.02469515	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.98090000	SGD/AUD  1.01947191	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.98420000	SGD/AUD  1.01605365	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.97980000	SGD/AUD  1.02061645	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.97410000	SGD/AUD  1.02658865	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.97030000	SGD/AUD  1.03060909	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.95950000	SGD/AUD  1.04220948	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.95750000	SGD/AUD  1.04438642	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/SGD  0.96130000	SGD/AUD  1.04025798	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.96280000	SGD/AUD  1.03863731	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.96590000	SGD/AUD  1.03530386	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/SGD  0.95990000	SGD/AUD  1.04177518	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.96210000	SGD/AUD  1.03939299	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/SGD  0.96260000	SGD/AUD  1.03885311	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.96850000	SGD/AUD  1.03252452	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.97430000	SGD/AUD  1.02637791	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.97650000	SGD/AUD  1.02406554	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.97400000	SGD/AUD  1.02669405	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/SGD  0.97110000	SGD/AUD  1.02976007	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.96980000	SGD/AUD  1.03114044	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/SGD  0.97720000	SGD/AUD  1.02333197	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.97550000	SGD/AUD  1.02511533	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.97920000	SGD/AUD  1.02124183	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/SGD  0.97350000	SGD/AUD  1.02722137	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.97190000	SGD/AUD  1.02891244	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.97020000	SGD/AUD  1.03071532	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.96810000	SGD/AUD  1.03295114	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.99110000	SGD/AUD  1.00897992	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.99700000	SGD/AUD  1.00300903	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.99550000	SGD/AUD  1.00452034	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.99520000	SGD/AUD  1.00482315	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.99510000	SGD/AUD  1.00492413	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.99030000	SGD/AUD  1.00979501	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.99670000	SGD/AUD  1.00331093	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.99180000	SGD/AUD  1.00826780	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.99650000	SGD/AUD  1.00351229	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.00080000	SGD/AUD  0.99920064	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:38:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com