Daily Currency Exchange Rates    about    2019-05-22 02:47:27 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.94690000	SGD/AUD  1.05607773	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.95190000	SGD/AUD  1.05053052	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/SGD  0.94850000	SGD/AUD  1.05429626	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.95140000	SGD/AUD  1.05108262	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.95310000	SGD/AUD  1.04920785	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.95100000	SGD/AUD  1.05152471	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.95320000	SGD/AUD  1.04909778	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.95380000	SGD/AUD  1.04843783	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.95550000	SGD/AUD  1.04657248	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.95880000	SGD/AUD  1.04297038	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.95940000	SGD/AUD  1.04231812	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.96000000	SGD/AUD  1.04166667	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.96590000	SGD/AUD  1.03530386	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.97420000	SGD/AUD  1.02648327	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:47:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com