Daily Currency Exchange Rates    about    2023-03-30 17:04:36 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.88930000	SGD/AUD  1.12447993	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.89060000	SGD/AUD  1.12283854	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/SGD  0.88870000	SGD/AUD  1.12523911	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/SGD  0.88680000	SGD/AUD  1.12764998	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.89260000	SGD/AUD  1.12032265	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.89490000	SGD/AUD  1.11744329	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.89620000	SGD/AUD  1.11582236	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/SGD  0.89680000	SGD/AUD  1.11507583	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/SGD  0.90850000	SGD/AUD  1.10071547	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/SGD  0.90840000	SGD/AUD  1.10083664	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.90750000	SGD/AUD  1.10192837	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/SGD  0.90910000	SGD/AUD  1.09998900	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/SGD  0.90760000	SGD/AUD  1.10180696	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/SGD  0.90630000	SGD/AUD  1.10338740	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/SGD  0.91540000	SGD/AUD  1.09241861	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.91390000	SGD/AUD  1.09421162	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/SGD  0.92250000	SGD/AUD  1.08401084	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/SGD  0.92070000	SGD/AUD  1.08613012	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.91860000	SGD/AUD  1.08861311	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/SGD  0.92650000	SGD/AUD  1.07933081	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/SGD  0.93090000	SGD/AUD  1.07422924	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.93450000	SGD/AUD  1.07009096	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/SGD  0.93620000	SGD/AUD  1.06814783	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/SGD  0.92770000	SGD/AUD  1.07793468	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.91970000	SGD/AUD  1.08731108	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/SGD  0.91550000	SGD/AUD  1.09229929	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/SGD  0.91300000	SGD/AUD  1.09529025	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/SGD  0.92590000	SGD/AUD  1.08003024	2023-01-18    retrieved 2023-01-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.89990000	SGD/AUD  1.11123458	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/SGD  0.93070000	SGD/AUD  1.07446008	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.93210000	SGD/AUD  1.07284626	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/SGD  0.92320000	SGD/AUD  1.08318891	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/SGD  0.93270000	SGD/AUD  1.07215611	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.94040000	SGD/AUD  1.06337729	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/SGD  0.94200000	SGD/AUD  1.06157113	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.94910000	SGD/AUD  1.05362975	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/SGD  0.95930000	SGD/AUD  1.04242677	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.95690000	SGD/AUD  1.04504128	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/SGD  0.95550000	SGD/AUD  1.04657248	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/SGD  0.94700000	SGD/AUD  1.05596621	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/SGD  0.94580000	SGD/AUD  1.05730598	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/SGD  0.95720000	SGD/AUD  1.04471375	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/SGD  0.96270000	SGD/AUD  1.03874520	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.97050000	SGD/AUD  1.03039670	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.96600000	SGD/AUD  1.03519669	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/SGD  0.96380000	SGD/AUD  1.03755966	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/SGD  0.96490000	SGD/AUD  1.03637683	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/SGD  0.95860000	SGD/AUD  1.04318798	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/SGD  0.96030000	SGD/AUD  1.04134125	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/SGD  0.96190000	SGD/AUD  1.03960911	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/SGD  0.95150000	SGD/AUD  1.05097215	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/SGD  0.94480000	SGD/AUD  1.05842506	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/SGD  0.98960000	SGD/AUD  1.01050930	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/SGD  0.99490000	SGD/AUD  1.00512614	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.98530000	SGD/AUD  1.01491931	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.98480000	SGD/AUD  1.01543461	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.98470000	SGD/AUD  1.01553773	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.98160000	SGD/AUD  1.01874491	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/SGD  0.97790000	SGD/AUD  1.02259945	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.97300000	SGD/AUD  1.02774923	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.97630000	SGD/AUD  1.02427533	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/SGD  0.97360000	SGD/AUD  1.02711586	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/SGD  0.97810000	SGD/AUD  1.02239035	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/SGD  0.97010000	SGD/AUD  1.03082156	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.97510000	SGD/AUD  1.02553584	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.97320000	SGD/AUD  1.02753802	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/SGD  0.99530000	SGD/AUD  1.00472219	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.98330000	SGD/AUD  1.01698363	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/SGD  0.98470000	SGD/AUD  1.01553773	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/SGD  0.97710000	SGD/AUD  1.02343670	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/SGD  0.98790000	SGD/AUD  1.01224820	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.98480000	SGD/AUD  1.01543461	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.98880000	SGD/AUD  1.01132686	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/SGD  0.99070000	SGD/AUD  1.00938730	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.99970000	SGD/AUD  1.00030009	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/SGD  1.01500000	SGD/AUD  0.98522167	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/SGD  1.01450000	SGD/AUD  0.98570724	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/SGD  1.00620000	SGD/AUD  0.99383820	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/SGD  1.00780000	SGD/AUD  0.99226037	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/SGD  1.01950000	SGD/AUD  0.98087298	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.99750000	SGD/AUD  1.00250627	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.99420000	SGD/AUD  1.00583384	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/SGD  0.99350000	SGD/AUD  1.00654253	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/SGD  0.99620000	SGD/AUD  1.00381450	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/SGD  1.01080000	SGD/AUD  0.98931539	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.99940000	SGD/AUD  1.00060036	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/SGD  0.99050000	SGD/AUD  1.00959112	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/SGD  0.98440000	SGD/AUD  1.01584722	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:04:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com