Daily Currency Exchange Rates about 2023-03-30 17:04:36 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.88930000 SGD/AUD 1.12447993 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/SGD 0.89060000 SGD/AUD 1.12283854 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/SGD 0.88870000 SGD/AUD 1.12523911 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/SGD 0.89260000 SGD/AUD 1.12032265 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/SGD 0.89490000 SGD/AUD 1.11744329 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/SGD 0.89620000 SGD/AUD 1.11582236 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/SGD 0.89680000 SGD/AUD 1.11507583 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/SGD 0.90850000 SGD/AUD 1.10071547 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/SGD 0.90840000 SGD/AUD 1.10083664 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/SGD 0.90750000 SGD/AUD 1.10192837 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/SGD 0.90910000 SGD/AUD 1.09998900 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/SGD 0.90760000 SGD/AUD 1.10180696 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/SGD 0.90630000 SGD/AUD 1.10338740 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/SGD 0.91540000 SGD/AUD 1.09241861 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/SGD 0.91390000 SGD/AUD 1.09421162 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/SGD 0.92250000 SGD/AUD 1.08401084 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/SGD 0.92070000 SGD/AUD 1.08613012 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/SGD 0.91860000 SGD/AUD 1.08861311 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/SGD 0.92650000 SGD/AUD 1.07933081 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.92900000 SGD/AUD 1.07642626 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/SGD 0.92490000 SGD/AUD 1.08119797 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/SGD 0.93090000 SGD/AUD 1.07422924 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.93450000 SGD/AUD 1.07009096 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/SGD 0.93620000 SGD/AUD 1.06814783 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/SGD 0.92770000 SGD/AUD 1.07793468 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/SGD 0.91970000 SGD/AUD 1.08731108 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/SGD 0.91550000 SGD/AUD 1.09229929 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/SGD 0.91300000 SGD/AUD 1.09529025 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/SGD 0.92590000 SGD/AUD 1.08003024 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia AUD/SGD 0.89990000 SGD/AUD 1.11123458 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/SGD 0.92600000 SGD/AUD 1.07991361 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/SGD 0.93070000 SGD/AUD 1.07446008 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/SGD 0.93210000 SGD/AUD 1.07284626 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/SGD 0.92320000 SGD/AUD 1.08318891 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/SGD 0.93270000 SGD/AUD 1.07215611 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/SGD 0.94040000 SGD/AUD 1.06337729 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/SGD 0.94200000 SGD/AUD 1.06157113 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/SGD 0.94910000 SGD/AUD 1.05362975 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/SGD 0.95930000 SGD/AUD 1.04242677 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/SGD 0.95690000 SGD/AUD 1.04504128 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/SGD 0.95550000 SGD/AUD 1.04657248 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/SGD 0.94700000 SGD/AUD 1.05596621 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/SGD 0.94580000 SGD/AUD 1.05730598 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/SGD 0.95460000 SGD/AUD 1.04755919 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/SGD 0.95360000 SGD/AUD 1.04865772 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/SGD 0.95220000 SGD/AUD 1.05019954 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/SGD 0.95720000 SGD/AUD 1.04471375 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/SGD 0.96270000 SGD/AUD 1.03874520 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/SGD 0.97050000 SGD/AUD 1.03039670 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/SGD 0.96600000 SGD/AUD 1.03519669 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/SGD 0.96380000 SGD/AUD 1.03755966 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/SGD 0.96490000 SGD/AUD 1.03637683 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/SGD 0.95860000 SGD/AUD 1.04318798 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/SGD 0.96030000 SGD/AUD 1.04134125 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/SGD 0.96200000 SGD/AUD 1.03950104 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/SGD 0.96190000 SGD/AUD 1.03960911 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/SGD 0.95580000 SGD/AUD 1.04624398 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/SGD 0.95150000 SGD/AUD 1.05097215 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/SGD 0.94480000 SGD/AUD 1.05842506 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/SGD 0.98960000 SGD/AUD 1.01050930 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/SGD 0.99490000 SGD/AUD 1.00512614 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/SGD 0.98530000 SGD/AUD 1.01491931 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/SGD 0.98480000 SGD/AUD 1.01543461 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/SGD 0.98470000 SGD/AUD 1.01553773 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/SGD 0.98160000 SGD/AUD 1.01874491 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/SGD 0.97790000 SGD/AUD 1.02259945 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/SGD 0.97300000 SGD/AUD 1.02774923 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/SGD 0.97630000 SGD/AUD 1.02427533 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/SGD 0.97360000 SGD/AUD 1.02711586 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/SGD 0.97810000 SGD/AUD 1.02239035 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/SGD 0.97010000 SGD/AUD 1.03082156 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/SGD 0.97510000 SGD/AUD 1.02553584 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/SGD 0.97320000 SGD/AUD 1.02753802 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/SGD 0.99530000 SGD/AUD 1.00472219 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/SGD 0.98330000 SGD/AUD 1.01698363 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/SGD 0.98470000 SGD/AUD 1.01553773 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/SGD 0.97710000 SGD/AUD 1.02343670 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/SGD 0.98790000 SGD/AUD 1.01224820 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.98480000 SGD/AUD 1.01543461 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/SGD 0.98880000 SGD/AUD 1.01132686 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/SGD 0.99070000 SGD/AUD 1.00938730 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/SGD 0.99970000 SGD/AUD 1.00030009 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/SGD 1.01500000 SGD/AUD 0.98522167 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/SGD 1.01450000 SGD/AUD 0.98570724 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/SGD 1.00620000 SGD/AUD 0.99383820 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/SGD 1.00780000 SGD/AUD 0.99226037 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/SGD 1.01950000 SGD/AUD 0.98087298 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/SGD 0.99080000 SGD/AUD 1.00928543 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/SGD 0.99750000 SGD/AUD 1.00250627 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/SGD 0.99420000 SGD/AUD 1.00583384 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.99350000 SGD/AUD 1.00654253 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/SGD 0.99620000 SGD/AUD 1.00381450 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/SGD 1.01080000 SGD/AUD 0.98931539 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/SGD 0.99940000 SGD/AUD 1.00060036 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/SGD 0.99050000 SGD/AUD 1.00959112 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/SGD 0.98710000 SGD/AUD 1.01306858 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/SGD 0.98440000 SGD/AUD 1.01584722 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:04:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com