Daily Currency Exchange Rates    about    2020-04-02 11:37:09 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.87110000	SGD/AUD  1.14797383	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87290000	SGD/AUD  1.14560660	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.87060000	SGD/AUD  1.14863313	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.85860000	SGD/AUD  1.16468670	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.86890000	SGD/AUD  1.15088042	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.86010000	SGD/AUD  1.16265551	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.83940000	SGD/AUD  1.19132714	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.84790000	SGD/AUD  1.17938436	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.81010000	SGD/AUD  1.23441550	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.85910000	SGD/AUD  1.16400885	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.86900000	SGD/AUD  1.15074799	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/SGD  0.87650000	SGD/AUD  1.14090131	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.88870000	SGD/AUD  1.12523911	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.90440000	SGD/AUD  1.10570544	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.90410000	SGD/AUD  1.10607234	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.90980000	SGD/AUD  1.09914267	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.90590000	SGD/AUD  1.10387460	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.91770000	SGD/AUD  1.08968072	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/SGD  0.91520000	SGD/AUD  1.09265734	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/SGD  0.91180000	SGD/AUD  1.09673174	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.90690000	SGD/AUD  1.10265740	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.91260000	SGD/AUD  1.09577033	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.92230000	SGD/AUD  1.08424591	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.92420000	SGD/AUD  1.08201688	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.92580000	SGD/AUD  1.08014690	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/SGD  0.92440000	SGD/AUD  1.08178278	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.93110000	SGD/AUD  1.07399850	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/SGD  0.93240000	SGD/AUD  1.07250107	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.93090000	SGD/AUD  1.07422924	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93580000	SGD/AUD  1.06860440	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/SGD  0.92100000	SGD/AUD  1.08577633	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.91560000	SGD/AUD  1.09217999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.91850000	SGD/AUD  1.08873163	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/SGD  0.92000000	SGD/AUD  1.08695652	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.91780000	SGD/AUD  1.08956200	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92450000	SGD/AUD  1.08166577	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.92310000	SGD/AUD  1.08330625	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92720000	SGD/AUD  1.07851596	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.92980000	SGD/AUD  1.07550011	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/SGD  0.92800000	SGD/AUD  1.07758621	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.93440000	SGD/AUD  1.07020548	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93990000	SGD/AUD  1.06394297	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.94320000	SGD/AUD  1.06022053	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.94380000	SGD/AUD  1.05954651	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.93770000	SGD/AUD  1.06643916	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.93430000	SGD/AUD  1.07032003	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.93260000	SGD/AUD  1.07227107	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.93060000	SGD/AUD  1.07457554	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.92940000	SGD/AUD  1.07596299	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/SGD  0.93400000	SGD/AUD  1.07066381	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/SGD  0.92590000	SGD/AUD  1.08003024	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92570000	SGD/AUD  1.08026358	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.92610000	SGD/AUD  1.07979700	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92520000	SGD/AUD  1.08084738	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.92660000	SGD/AUD  1.07921433	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.92470000	SGD/AUD  1.08143182	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93490000	SGD/AUD  1.06963312	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:37:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com