Daily Currency Exchange Rates about 2020-02-17 06:07:37 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.93370000 SGD/AUD 1.07100782 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93250000 SGD/AUD 1.07238606 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/SGD 0.93240000 SGD/AUD 1.07250107 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/SGD 0.93090000 SGD/AUD 1.07422924 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93580000 SGD/AUD 1.06860440 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/SGD 0.92100000 SGD/AUD 1.08577633 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/SGD 0.91560000 SGD/AUD 1.09217999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.91850000 SGD/AUD 1.08873163 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/SGD 0.92000000 SGD/AUD 1.08695652 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/SGD 0.91780000 SGD/AUD 1.08956200 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92450000 SGD/AUD 1.08166577 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/SGD 0.92630000 SGD/AUD 1.07956386 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/SGD 0.92310000 SGD/AUD 1.08330625 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.92600000 SGD/AUD 1.07991361 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/SGD 0.92720000 SGD/AUD 1.07851596 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/SGD 0.92980000 SGD/AUD 1.07550011 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/SGD 0.92810000 SGD/AUD 1.07747010 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/SGD 0.92800000 SGD/AUD 1.07758621 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/SGD 0.93440000 SGD/AUD 1.07020548 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93760000 SGD/AUD 1.06655290 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93990000 SGD/AUD 1.06394297 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/SGD 0.94320000 SGD/AUD 1.06022053 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/SGD 0.94380000 SGD/AUD 1.05954651 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/SGD 0.94130000 SGD/AUD 1.06236057 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/SGD 0.93770000 SGD/AUD 1.06643916 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/SGD 0.93430000 SGD/AUD 1.07032003 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/SGD 0.93260000 SGD/AUD 1.07227107 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/SGD 0.93060000 SGD/AUD 1.07457554 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/SGD 0.93130000 SGD/AUD 1.07376785 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/SGD 0.93630000 SGD/AUD 1.06803375 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/SGD 0.93330000 SGD/AUD 1.07146684 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/SGD 0.92940000 SGD/AUD 1.07596299 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/SGD 0.93130000 SGD/AUD 1.07376785 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/SGD 0.93400000 SGD/AUD 1.07066381 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/SGD 0.92590000 SGD/AUD 1.08003024 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92570000 SGD/AUD 1.08026358 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/SGD 0.92610000 SGD/AUD 1.07979700 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/SGD 0.92490000 SGD/AUD 1.08119797 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/SGD 0.92630000 SGD/AUD 1.07956386 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/SGD 0.92810000 SGD/AUD 1.07747010 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.92520000 SGD/AUD 1.08084738 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/SGD 0.92660000 SGD/AUD 1.07921433 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/SGD 0.92470000 SGD/AUD 1.08143182 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93490000 SGD/AUD 1.06963312 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93380000 SGD/AUD 1.07089312 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/SGD 0.93790000 SGD/AUD 1.06621175 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/SGD 0.93900000 SGD/AUD 1.06496273 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/SGD 0.93810000 SGD/AUD 1.06598444 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/SGD 0.94210000 SGD/AUD 1.06145844 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/SGD 0.93520000 SGD/AUD 1.06928999 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.93330000 SGD/AUD 1.07146684 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/SGD 0.93630000 SGD/AUD 1.06803375 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/SGD 0.93470000 SGD/AUD 1.06986199 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/SGD 0.92760000 SGD/AUD 1.07805088 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.92900000 SGD/AUD 1.07642626 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/SGD 0.93250000 SGD/AUD 1.07238606 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/SGD 0.93420000 SGD/AUD 1.07043460 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/SGD 0.93160000 SGD/AUD 1.07342207 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/SGD 0.93360000 SGD/AUD 1.07112254 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/SGD 0.93290000 SGD/AUD 1.07192625 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:07:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com