Daily Currency Exchange Rates    about    2021-07-28 16:34:02 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  1.00160000	SGD/AUD  0.99840256	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.00050000	SGD/AUD  0.99950025	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/SGD  1.00180000	SGD/AUD  0.99820323	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/SGD  1.00210000	SGD/AUD  0.99790440	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.99840000	SGD/AUD  1.00160256	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/SGD  1.00110000	SGD/AUD  0.99890121	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01190000	SGD/AUD  0.98823994	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/SGD  1.01090000	SGD/AUD  0.98921753	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/SGD  1.01590000	SGD/AUD  0.98434885	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/SGD  1.01120000	SGD/AUD  0.98892405	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.00990000	SGD/AUD  0.99019705	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01150000	SGD/AUD  0.98863075	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/SGD  1.02420000	SGD/AUD  0.97637180	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.02410000	SGD/AUD  0.97646714	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.02170000	SGD/AUD  0.97876089	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/SGD  1.02230000	SGD/AUD  0.97818644	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/SGD  1.02340000	SGD/AUD  0.97713504	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02580000	SGD/AUD  0.97484890	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/SGD  1.03080000	SGD/AUD  0.97012029	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/SGD  1.02890000	SGD/AUD  0.97191175	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/SGD  1.03010000	SGD/AUD  0.97077954	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/SGD  1.03240000	SGD/AUD  0.96861682	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/SGD  1.03520000	SGD/AUD  0.96599691	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/SGD  1.03750000	SGD/AUD  0.96385542	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/SGD  1.03520000	SGD/AUD  0.96599691	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/SGD  1.03350000	SGD/AUD  0.96758587	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/SGD  1.02900000	SGD/AUD  0.97181730	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/SGD  1.03560000	SGD/AUD  0.96562379	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/SGD  1.03980000	SGD/AUD  0.96172341	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/SGD  1.04210000	SGD/AUD  0.95960081	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/SGD  1.03450000	SGD/AUD  0.96665056	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.03280000	SGD/AUD  0.96824167	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  1.03180000	SGD/AUD  0.96918007	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/SGD  1.02840000	SGD/AUD  0.97238429	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/SGD  1.03200000	SGD/AUD  0.96899225	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/SGD  1.03250000	SGD/AUD  0.96852300	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/SGD  1.02820000	SGD/AUD  0.97257343	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/SGD  1.03000000	SGD/AUD  0.97087379	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/SGD  1.02740000	SGD/AUD  0.97333074	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  1.02830000	SGD/AUD  0.97247885	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/SGD  1.03500000	SGD/AUD  0.96618357	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/SGD  1.03140000	SGD/AUD  0.96955594	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/SGD  1.03360000	SGD/AUD  0.96749226	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/SGD  1.02150000	SGD/AUD  0.97895252	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.01660000	SGD/AUD  0.98367106	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/SGD  1.02450000	SGD/AUD  0.97608590	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/SGD  1.02570000	SGD/AUD  0.97494394	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.02310000	SGD/AUD  0.97742156	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.03320000	SGD/AUD  0.96786682	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/SGD  1.03740000	SGD/AUD  0.96394833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.04110000	SGD/AUD  0.96052252	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  1.04990000	SGD/AUD  0.95247166	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/SGD  1.04190000	SGD/AUD  0.95978501	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.04240000	SGD/AUD  0.95932464	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/SGD  1.03600000	SGD/AUD  0.96525097	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/SGD  1.03800000	SGD/AUD  0.96339114	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.04030000	SGD/AUD  0.96126117	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/SGD  1.03290000	SGD/AUD  0.96814793	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.04000000	SGD/AUD  0.96153846	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  1.05070000	SGD/AUD  0.95174645	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/SGD  1.04440000	SGD/AUD  0.95748755	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/SGD  1.02960000	SGD/AUD  0.97125097	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.02690000	SGD/AUD  0.97380465	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/SGD  1.02640000	SGD/AUD  0.97427903	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.02780000	SGD/AUD  0.97295194	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/SGD  1.02350000	SGD/AUD  0.97703957	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/SGD  1.01640000	SGD/AUD  0.98386462	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.01400000	SGD/AUD  0.98619329	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/SGD  1.01480000	SGD/AUD  0.98541585	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/SGD  1.01600000	SGD/AUD  0.98425197	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/SGD  1.02600000	SGD/AUD  0.97465887	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.02880000	SGD/AUD  0.97200622	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/SGD  1.02430000	SGD/AUD  0.97627648	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:34:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com