Daily Currency Exchange Rates    about    2020-08-07 08:56:37 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.98820000	SGD/AUD  1.01194090	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/SGD  0.98680000	SGD/AUD  1.01337657	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.98520000	SGD/AUD  1.01502233	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.98110000	SGD/AUD  1.01926409	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.98840000	SGD/AUD  1.01173614	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/SGD  0.98740000	SGD/AUD  1.01276079	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.98450000	SGD/AUD  1.01574403	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.98400000	SGD/AUD  1.01626016	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.98910000	SGD/AUD  1.01102012	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/SGD  0.97880000	SGD/AUD  1.02165917	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/SGD  0.97180000	SGD/AUD  1.02901832	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.97390000	SGD/AUD  1.02679947	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.97340000	SGD/AUD  1.02732690	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.96760000	SGD/AUD  1.03348491	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.96850000	SGD/AUD  1.03252452	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.96670000	SGD/AUD  1.03444709	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.97150000	SGD/AUD  1.02933608	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/SGD  0.96860000	SGD/AUD  1.03241792	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.96950000	SGD/AUD  1.03145952	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.97040000	SGD/AUD  1.03050289	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.96690000	SGD/AUD  1.03423312	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.96450000	SGD/AUD  1.03680664	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.96120000	SGD/AUD  1.04036621	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.95760000	SGD/AUD  1.04427736	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95800000	SGD/AUD  1.04384134	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.96400000	SGD/AUD  1.03734440	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.95810000	SGD/AUD  1.04373239	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.95610000	SGD/AUD  1.04591570	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.95870000	SGD/AUD  1.04307917	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/SGD  0.96530000	SGD/AUD  1.03594737	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/SGD  0.95470000	SGD/AUD  1.04744946	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/SGD  0.96310000	SGD/AUD  1.03831378	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.97440000	SGD/AUD  1.02627258	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.96760000	SGD/AUD  1.03348491	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.95600000	SGD/AUD  1.04602510	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.94800000	SGD/AUD  1.05485232	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.93950000	SGD/AUD  1.06439596	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.93460000	SGD/AUD  1.06997646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/SGD  0.92840000	SGD/AUD  1.07712193	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.92830000	SGD/AUD  1.07723796	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/SGD  0.92500000	SGD/AUD  1.08108108	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/SGD  0.91740000	SGD/AUD  1.09003706	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/SGD  0.91930000	SGD/AUD  1.08778418	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.91460000	SGD/AUD  1.09337415	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.91770000	SGD/AUD  1.08968072	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.91820000	SGD/AUD  1.08908734	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.92460000	SGD/AUD  1.08154878	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.92240000	SGD/AUD  1.08412836	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/SGD  0.91280000	SGD/AUD  1.09553024	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/SGD  0.91330000	SGD/AUD  1.09493047	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.91340000	SGD/AUD  1.09481060	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/SGD  0.90540000	SGD/AUD  1.10448421	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.91390000	SGD/AUD  1.09421162	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/SGD  0.92550000	SGD/AUD  1.08049703	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/SGD  0.91670000	SGD/AUD  1.09086942	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/SGD  0.91720000	SGD/AUD  1.09027475	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/SGD  0.90550000	SGD/AUD  1.10436223	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/SGD  0.90310000	SGD/AUD  1.10729709	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/SGD  0.90360000	SGD/AUD  1.10668437	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.90030000	SGD/AUD  1.11074086	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.90270000	SGD/AUD  1.10778775	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/SGD  0.90530000	SGD/AUD  1.10460621	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/SGD  0.89810000	SGD/AUD  1.11346175	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.90390000	SGD/AUD  1.10631707	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.90870000	SGD/AUD  1.10047320	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.88580000	SGD/AUD  1.12892301	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.87800000	SGD/AUD  1.13895216	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.86670000	SGD/AUD  1.15380178	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.86980000	SGD/AUD  1.14968958	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.87110000	SGD/AUD  1.14797383	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87290000	SGD/AUD  1.14560660	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.87060000	SGD/AUD  1.14863313	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.85860000	SGD/AUD  1.16468670	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.86890000	SGD/AUD  1.15088042	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.86010000	SGD/AUD  1.16265551	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.83940000	SGD/AUD  1.19132714	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.84790000	SGD/AUD  1.17938436	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/SGD  0.81010000	SGD/AUD  1.23441550	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.85910000	SGD/AUD  1.16400885	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.86900000	SGD/AUD  1.15074799	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:56:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com