Daily Currency Exchange Rates about 2020-08-07 08:56:37 UTC AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.98820000 SGD/AUD 1.01194090 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/SGD 0.98680000 SGD/AUD 1.01337657 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/SGD 0.98520000 SGD/AUD 1.01502233 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/SGD 0.98110000 SGD/AUD 1.01926409 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/SGD 0.98840000 SGD/AUD 1.01173614 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/SGD 0.98560000 SGD/AUD 1.01461039 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/SGD 0.98740000 SGD/AUD 1.01276079 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.98450000 SGD/AUD 1.01574403 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/SGD 0.98400000 SGD/AUD 1.01626016 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/SGD 0.98180000 SGD/AUD 1.01853738 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/SGD 0.98910000 SGD/AUD 1.01102012 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/SGD 0.98930000 SGD/AUD 1.01081573 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/SGD 0.97880000 SGD/AUD 1.02165917 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/SGD 0.97180000 SGD/AUD 1.02901832 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/SGD 0.97390000 SGD/AUD 1.02679947 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/SGD 0.97340000 SGD/AUD 1.02732690 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/SGD 0.96760000 SGD/AUD 1.03348491 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/SGD 0.96850000 SGD/AUD 1.03252452 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/SGD 0.96670000 SGD/AUD 1.03444709 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/SGD 0.97150000 SGD/AUD 1.02933608 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/SGD 0.96860000 SGD/AUD 1.03241792 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/SGD 0.96950000 SGD/AUD 1.03145952 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/SGD 0.97040000 SGD/AUD 1.03050289 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/SGD 0.96690000 SGD/AUD 1.03423312 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/SGD 0.96450000 SGD/AUD 1.03680664 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.96120000 SGD/AUD 1.04036621 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/SGD 0.95760000 SGD/AUD 1.04427736 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.95830000 SGD/AUD 1.04351456 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95800000 SGD/AUD 1.04384134 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.96400000 SGD/AUD 1.03734440 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/SGD 0.96200000 SGD/AUD 1.03950104 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/SGD 0.95810000 SGD/AUD 1.04373239 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/SGD 0.95610000 SGD/AUD 1.04591570 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.95870000 SGD/AUD 1.04307917 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/SGD 0.96530000 SGD/AUD 1.03594737 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.94840000 SGD/AUD 1.05440742 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/SGD 0.95470000 SGD/AUD 1.04744946 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/SGD 0.96310000 SGD/AUD 1.03831378 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/SGD 0.97440000 SGD/AUD 1.02627258 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/SGD 0.96760000 SGD/AUD 1.03348491 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/SGD 0.95600000 SGD/AUD 1.04602510 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/SGD 0.94800000 SGD/AUD 1.05485232 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/SGD 0.94070000 SGD/AUD 1.06303816 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/SGD 0.93950000 SGD/AUD 1.06439596 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.94210000 SGD/AUD 1.06145844 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/SGD 0.93460000 SGD/AUD 1.06997646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/SGD 0.92840000 SGD/AUD 1.07712193 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/SGD 0.92830000 SGD/AUD 1.07723796 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/SGD 0.92500000 SGD/AUD 1.08108108 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/SGD 0.91740000 SGD/AUD 1.09003706 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/SGD 0.91930000 SGD/AUD 1.08778418 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/SGD 0.91460000 SGD/AUD 1.09337415 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/SGD 0.91770000 SGD/AUD 1.08968072 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/SGD 0.91820000 SGD/AUD 1.08908734 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/SGD 0.92460000 SGD/AUD 1.08154878 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/SGD 0.92240000 SGD/AUD 1.08412836 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/SGD 0.91280000 SGD/AUD 1.09553024 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/SGD 0.91330000 SGD/AUD 1.09493047 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/SGD 0.91340000 SGD/AUD 1.09481060 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/SGD 0.90540000 SGD/AUD 1.10448421 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/SGD 0.91390000 SGD/AUD 1.09421162 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/SGD 0.92550000 SGD/AUD 1.08049703 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/SGD 0.92490000 SGD/AUD 1.08119797 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/SGD 0.91670000 SGD/AUD 1.09086942 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/SGD 0.91720000 SGD/AUD 1.09027475 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/SGD 0.90550000 SGD/AUD 1.10436223 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/SGD 0.90310000 SGD/AUD 1.10729709 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/SGD 0.90360000 SGD/AUD 1.10668437 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/SGD 0.90030000 SGD/AUD 1.11074086 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/SGD 0.90270000 SGD/AUD 1.10778775 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/SGD 0.90530000 SGD/AUD 1.10460621 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/SGD 0.89810000 SGD/AUD 1.11346175 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/SGD 0.90390000 SGD/AUD 1.10631707 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/SGD 0.90870000 SGD/AUD 1.10047320 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/SGD 0.88580000 SGD/AUD 1.12892301 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.87800000 SGD/AUD 1.13895216 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/SGD 0.86670000 SGD/AUD 1.15380178 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/SGD 0.86980000 SGD/AUD 1.14968958 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.87290000 SGD/AUD 1.14560660 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/SGD 0.87060000 SGD/AUD 1.14863313 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/SGD 0.85860000 SGD/AUD 1.16468670 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/SGD 0.86890000 SGD/AUD 1.15088042 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/SGD 0.86010000 SGD/AUD 1.16265551 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/SGD 0.83940000 SGD/AUD 1.19132714 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/SGD 0.84790000 SGD/AUD 1.17938436 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/SGD 0.81010000 SGD/AUD 1.23441550 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/SGD 0.85910000 SGD/AUD 1.16400885 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/SGD 0.86900000 SGD/AUD 1.15074799 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 08:56:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com