Daily Currency Exchange Rates    about    2023-09-24 19:44:28 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.87780000	SGD/AUD  1.13921167	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.88090000	SGD/AUD  1.13520263	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/SGD  0.87800000	SGD/AUD  1.13895216	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/SGD  0.87850000	SGD/AUD  1.13830393	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/SGD  0.87550000	SGD/AUD  1.14220445	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/SGD  0.87270000	SGD/AUD  1.14586914	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.87480000	SGD/AUD  1.14311843	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/SGD  0.87540000	SGD/AUD  1.14233493	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/SGD  0.87300000	SGD/AUD  1.14547537	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/SGD  0.87080000	SGD/AUD  1.14836932	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.87060000	SGD/AUD  1.14863313	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/SGD  0.86930000	SGD/AUD  1.15035086	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/SGD  0.87610000	SGD/AUD  1.14142221	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/SGD  0.87380000	SGD/AUD  1.14442664	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/SGD  0.87550000	SGD/AUD  1.14220445	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.87280000	SGD/AUD  1.14573786	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/SGD  0.87990000	SGD/AUD  1.13649278	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.88200000	SGD/AUD  1.13378685	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
AUD/SGD  0.88220000	SGD/AUD  1.13352981	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.87820000	SGD/AUD  1.13869278	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/SGD  0.88170000	SGD/AUD  1.13417262	2023-08-04    retrieved 2023-08-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.87790000	SGD/AUD  1.13908190	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/SGD  0.87970000	SGD/AUD  1.13675117	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
AUD/SGD  0.88900000	SGD/AUD  1.12485939	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.88960000	SGD/AUD  1.12410072	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.88740000	SGD/AUD  1.12688754	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.89960000	SGD/AUD  1.11160516	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/SGD  0.89800000	SGD/AUD  1.11358575	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.89950000	SGD/AUD  1.11172874	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/SGD  0.89650000	SGD/AUD  1.11544897	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/SGD  0.89880000	SGD/AUD  1.11259457	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.90320000	SGD/AUD  1.10717449	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/SGD  0.89950000	SGD/AUD  1.11172874	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/SGD  0.90150000	SGD/AUD  1.10926234	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.90090000	SGD/AUD  1.11000111	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/SGD  0.90870000	SGD/AUD  1.10047320	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.90590000	SGD/AUD  1.10387460	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.89760000	SGD/AUD  1.11408200	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.89710000	SGD/AUD  1.11470293	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.89840000	SGD/AUD  1.11308994	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/SGD  0.89760000	SGD/AUD  1.11408200	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/SGD  0.90100000	SGD/AUD  1.10987791	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/SGD  0.90370000	SGD/AUD  1.10656191	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/SGD  0.89900000	SGD/AUD  1.11234705	2023-07-04    retrieved 2023-07-05 06:12:01 UTC from BankAustralia
AUD/SGD  0.90080000	SGD/AUD  1.11012433	2023-07-03    retrieved 2023-07-04 06:12:01 UTC from BankAustralia
AUD/SGD  0.89860000	SGD/AUD  1.11284220	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/SGD  0.89570000	SGD/AUD  1.11644524	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/SGD  0.89790000	SGD/AUD  1.11370977	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.90590000	SGD/AUD  1.10387460	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/SGD  0.90280000	SGD/AUD  1.10766504	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.90400000	SGD/AUD  1.10619469	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/SGD  0.90770000	SGD/AUD  1.10168558	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.91140000	SGD/AUD  1.09721308	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.91320000	SGD/AUD  1.09505037	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/SGD  0.91920000	SGD/AUD  1.08790252	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/SGD  0.92090000	SGD/AUD  1.08589423	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/SGD  0.91630000	SGD/AUD  1.09134563	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/SGD  0.90870000	SGD/AUD  1.10047320	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/SGD  0.90750000	SGD/AUD  1.10192837	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.90060000	SGD/AUD  1.11037086	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/SGD  0.89800000	SGD/AUD  1.11358575	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/SGD  0.90050000	SGD/AUD  1.11049417	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.89810000	SGD/AUD  1.11346175	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/SGD  0.89230000	SGD/AUD  1.12069932	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.88920000	SGD/AUD  1.12460639	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/SGD  0.88050000	SGD/AUD  1.13571834	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/SGD  0.87900000	SGD/AUD  1.13765643	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.88190000	SGD/AUD  1.13391541	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/SGD  0.88510000	SGD/AUD  1.12981584	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/SGD  0.88100000	SGD/AUD  1.13507378	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.88280000	SGD/AUD  1.13275940	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/SGD  0.88800000	SGD/AUD  1.12612613	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/SGD  0.89500000	SGD/AUD  1.11731844	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/SGD  0.89340000	SGD/AUD  1.11931945	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/SGD  0.89460000	SGD/AUD  1.11781802	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.89300000	SGD/AUD  1.11982083	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/SGD  0.89120000	SGD/AUD  1.12208259	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/SGD  0.89430000	SGD/AUD  1.11819300	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/SGD  0.89780000	SGD/AUD  1.11383382	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/SGD  0.89820000	SGD/AUD  1.11333779	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/SGD  0.89780000	SGD/AUD  1.11383382	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/SGD  0.89240000	SGD/AUD  1.12057373	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.88810000	SGD/AUD  1.12599932	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/SGD  0.88900000	SGD/AUD  1.12485939	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/SGD  0.89550000	SGD/AUD  1.11669458	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/SGD  0.88590000	SGD/AUD  1.12879558	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.88280000	SGD/AUD  1.13275940	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.88380000	SGD/AUD  1.13147771	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.89200000	SGD/AUD  1.12107623	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.89460000	SGD/AUD  1.11781802	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/SGD  0.89600000	SGD/AUD  1.11607143	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/SGD  0.89720000	SGD/AUD  1.11457869	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/SGD  0.89790000	SGD/AUD  1.11370977	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/SGD  0.89390000	SGD/AUD  1.11869337	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/SGD  0.89870000	SGD/AUD  1.11271837	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.88960000	SGD/AUD  1.12410072	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/SGD  0.88850000	SGD/AUD  1.12549240	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.88850000	SGD/AUD  1.12549240	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 19:44:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com