Daily Currency Exchange Rates    about    2024-06-14 21:19:39 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.89620000	SGD/AUD  1.11582236	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/SGD  0.89630000	SGD/AUD  1.11569787	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/SGD  0.89540000	SGD/AUD  1.11681930	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.89310000	SGD/AUD  1.11969544	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/SGD  0.89710000	SGD/AUD  1.11470293	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/SGD  0.89690000	SGD/AUD  1.11495150	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.89640000	SGD/AUD  1.11557340	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/SGD  0.89820000	SGD/AUD  1.11333779	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/SGD  0.89790000	SGD/AUD  1.11370977	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/SGD  0.89670000	SGD/AUD  1.11520018	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/SGD  0.89260000	SGD/AUD  1.12032265	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/SGD  0.89710000	SGD/AUD  1.11470293	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/SGD  0.89850000	SGD/AUD  1.11296605	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/SGD  0.89550000	SGD/AUD  1.11669458	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/SGD  0.89230000	SGD/AUD  1.12069932	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.89410000	SGD/AUD  1.11844313	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/SGD  0.89890000	SGD/AUD  1.11247080	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.89740000	SGD/AUD  1.11433029	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/SGD  0.90140000	SGD/AUD  1.10938540	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/SGD  0.89870000	SGD/AUD  1.11271837	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/SGD  0.89740000	SGD/AUD  1.11433029	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.89710000	SGD/AUD  1.11470293	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/SGD  0.89380000	SGD/AUD  1.11881853	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.89450000	SGD/AUD  1.11794298	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.89160000	SGD/AUD  1.12157918	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/SGD  0.89220000	SGD/AUD  1.12082493	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.89310000	SGD/AUD  1.11969544	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.89410000	SGD/AUD  1.11844313	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/SGD  0.88990000	SGD/AUD  1.12372177	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/SGD  0.88940000	SGD/AUD  1.12435350	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/SGD  0.88430000	SGD/AUD  1.13083795	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.88860000	SGD/AUD  1.12536574	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/SGD  0.89370000	SGD/AUD  1.11894372	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/SGD  0.88960000	SGD/AUD  1.12410072	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.88640000	SGD/AUD  1.12815884	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.87980000	SGD/AUD  1.13662196	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/SGD  0.87600000	SGD/AUD  1.14155251	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.87220000	SGD/AUD  1.14652603	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/SGD  0.87630000	SGD/AUD  1.14116170	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/SGD  0.87460000	SGD/AUD  1.14337983	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.87710000	SGD/AUD  1.14012085	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/SGD  0.88230000	SGD/AUD  1.13340134	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.88470000	SGD/AUD  1.13032666	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.88260000	SGD/AUD  1.13301609	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/SGD  0.89050000	SGD/AUD  1.12296463	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/SGD  0.89060000	SGD/AUD  1.12283854	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.88680000	SGD/AUD  1.12764998	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.88100000	SGD/AUD  1.13507378	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.87810000	SGD/AUD  1.13882246	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.88010000	SGD/AUD  1.13623452	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.87940000	SGD/AUD  1.13713896	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/SGD  0.87940000	SGD/AUD  1.13713896	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/SGD  0.88600000	SGD/AUD  1.12866817	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/SGD  0.87640000	SGD/AUD  1.14103149	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.87540000	SGD/AUD  1.14233493	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.87870000	SGD/AUD  1.13804484	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.87830000	SGD/AUD  1.13856313	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.88200000	SGD/AUD  1.13378685	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/SGD  0.87990000	SGD/AUD  1.13649278	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.88290000	SGD/AUD  1.13263110	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/SGD  0.88070000	SGD/AUD  1.13546043	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/SGD  0.87420000	SGD/AUD  1.14390300	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.87370000	SGD/AUD  1.14455763	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.87630000	SGD/AUD  1.14116170	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.87610000	SGD/AUD  1.14142221	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.87710000	SGD/AUD  1.14012085	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.87970000	SGD/AUD  1.13675117	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.88160000	SGD/AUD  1.13430127	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.88230000	SGD/AUD  1.13340134	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.88220000	SGD/AUD  1.13352981	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/SGD  0.87920000	SGD/AUD  1.13739763	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/SGD  0.87760000	SGD/AUD  1.13947129	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/SGD  0.87410000	SGD/AUD  1.14403386	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.87260000	SGD/AUD  1.14600046	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/SGD  0.87720000	SGD/AUD  1.13999088	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.87690000	SGD/AUD  1.14038089	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/SGD  0.87450000	SGD/AUD  1.14351058	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/SGD  0.87700000	SGD/AUD  1.14025086	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/SGD  0.87660000	SGD/AUD  1.14077116	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.87490000	SGD/AUD  1.14298777	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87820000	SGD/AUD  1.13869278	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/SGD  0.88140000	SGD/AUD  1.13455866	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.88530000	SGD/AUD  1.12956060	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.88120000	SGD/AUD  1.13481616	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.88140000	SGD/AUD  1.13455866	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.88390000	SGD/AUD  1.13134970	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.88300000	SGD/AUD  1.13250283	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.88130000	SGD/AUD  1.13468739	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:19:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates