Daily Currency Exchange Rates    about    2019-12-11 21:38:51 UTC


AUD/SGD (Australian Dollar / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.92940000	SGD/AUD  1.07596299	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/SGD  0.93400000	SGD/AUD  1.07066381	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/SGD  0.92590000	SGD/AUD  1.08003024	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92570000	SGD/AUD  1.08026358	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.92610000	SGD/AUD  1.07979700	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92520000	SGD/AUD  1.08084738	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.92660000	SGD/AUD  1.07921433	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.92470000	SGD/AUD  1.08143182	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93490000	SGD/AUD  1.06963312	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93380000	SGD/AUD  1.07089312	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.93790000	SGD/AUD  1.06621175	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93900000	SGD/AUD  1.06496273	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.93810000	SGD/AUD  1.06598444	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.93520000	SGD/AUD  1.06928999	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/SGD  0.92760000	SGD/AUD  1.07805088	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.93420000	SGD/AUD  1.07043460	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/SGD  0.93160000	SGD/AUD  1.07342207	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.93360000	SGD/AUD  1.07112254	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.93290000	SGD/AUD  1.07192625	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/SGD  0.93510000	SGD/AUD  1.06940434	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.93590000	SGD/AUD  1.06849022	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.94170000	SGD/AUD  1.06190931	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/SGD  0.94730000	SGD/AUD  1.05563180	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/SGD  0.94700000	SGD/AUD  1.05596621	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/SGD  0.94420000	SGD/AUD  1.05909765	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/SGD  0.94370000	SGD/AUD  1.05965879	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/SGD  0.94160000	SGD/AUD  1.06202209	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.93480000	SGD/AUD  1.06974754	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.93610000	SGD/AUD  1.06826194	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.93920000	SGD/AUD  1.06473595	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/SGD  0.93570000	SGD/AUD  1.06871861	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/SGD  0.93730000	SGD/AUD  1.06689427	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.93780000	SGD/AUD  1.06632544	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.93840000	SGD/AUD  1.06564365	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.94050000	SGD/AUD  1.06326422	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/SGD  0.93910000	SGD/AUD  1.06484932	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.92920000	SGD/AUD  1.07619458	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/SGD  0.93690000	SGD/AUD  1.06734977	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.94240000	SGD/AUD  1.06112054	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.94470000	SGD/AUD  1.05853710	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95000000	SGD/AUD  1.05263158	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/SGD  0.95060000	SGD/AUD  1.05196718	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/SGD  0.95350000	SGD/AUD  1.04876770	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/SGD  0.95730000	SGD/AUD  1.04460462	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 21:38:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com