Daily Currency Exchange Rates about 2019-06-25 23:49:39 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.54290000 SGD/EUR 0.64813014 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope AUD/SGD 0.94220000 SGD/AUD 1.06134579 2019-06-25 retrieved 2019-06-25 07:12:04 UTC from BankAustralia EUR/SGD 1.53620000 SGD/EUR 0.65095691 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/SGD 0.94060000 SGD/AUD 1.06315118 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/SGD 1.53360000 SGD/EUR 0.65206051 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/SGD 1.53230000 SGD/EUR 0.65261372 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/SGD 0.94080000 SGD/AUD 1.06292517 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/SGD 1.53380000 SGD/EUR 0.65197549 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/SGD 0.93750000 SGD/AUD 1.06666667 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/SGD 1.54000000 SGD/EUR 0.64935065 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/SGD 0.94270000 SGD/AUD 1.06078286 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/SGD 1.54230000 SGD/EUR 0.64838229 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/SGD 0.94840000 SGD/AUD 1.05440742 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/SGD 1.54460000 SGD/EUR 0.64741681 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/SGD 0.95200000 SGD/AUD 1.05042017 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/SGD 1.54070000 SGD/EUR 0.64905562 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SGD 1.53630000 SGD/EUR 0.65091453 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/SGD 0.95220000 SGD/AUD 1.05019954 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/SGD 1.53640000 SGD/EUR 0.65087217 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/SGD 0.95530000 SGD/AUD 1.04679158 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/SGD 1.53960000 SGD/EUR 0.64951936 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/SGD 0.95570000 SGD/AUD 1.04635346 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/SGD 1.53280000 SGD/EUR 0.65240084 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/SGD 0.95270000 SGD/AUD 1.04964837 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/SGD 1.53780000 SGD/EUR 0.65027962 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/SGD 1.54130000 SGD/EUR 0.64880296 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/SGD 0.95690000 SGD/AUD 1.04504128 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/SGD 1.54200000 SGD/EUR 0.64850843 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/SGD 0.95290000 SGD/AUD 1.04942806 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/SGD 0.02131228 SGD/RUB 46.92130000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/SGD 1.53910000 SGD/EUR 0.64973036 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/SGD 0.94910000 SGD/AUD 1.05362975 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/SGD 1.53990000 SGD/EUR 0.64939282 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/SGD 0.94940000 SGD/AUD 1.05329682 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/SGD 1.53820000 SGD/EUR 0.65011052 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/SGD 0.94690000 SGD/AUD 1.05607773 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/SGD 0.95190000 SGD/AUD 1.05053052 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/SGD 1.53650000 SGD/EUR 0.65082981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/SGD 1.53400000 SGD/EUR 0.65189048 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/SGD 1.53170000 SGD/EUR 0.65286936 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/SGD 0.94850000 SGD/AUD 1.05429626 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/SGD 0.95140000 SGD/AUD 1.05108262 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/SGD 1.53890000 SGD/EUR 0.64981480 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/SGD 1.53050000 SGD/EUR 0.65338125 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/SGD 0.95310000 SGD/AUD 1.04920785 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/SGD 0.95100000 SGD/AUD 1.05152471 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/SGD 1.52570000 SGD/EUR 0.65543685 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope AUD/SGD 0.95580000 SGD/AUD 1.04624398 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/SGD 0.95830000 SGD/AUD 1.04351456 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/SGD 0.95320000 SGD/AUD 1.04909778 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/SGD 0.95380000 SGD/AUD 1.04843783 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/SGD 0.95550000 SGD/AUD 1.04657248 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/SGD 1.52630000 SGD/EUR 0.65517919 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/SGD 0.95880000 SGD/AUD 1.04297038 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/SGD 0.95940000 SGD/AUD 1.04231812 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/SGD 1.51910000 SGD/EUR 0.65828451 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/SGD 0.96000000 SGD/AUD 1.04166667 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/SGD 0.02106008 SGD/RUB 47.48320000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/SGD 1.51890000 SGD/EUR 0.65837119 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/SGD 0.95670000 SGD/AUD 1.04525975 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/SGD 1.52350000 SGD/EUR 0.65638333 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/SGD 0.96590000 SGD/AUD 1.03530386 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/SGD 1.52510000 SGD/EUR 0.65569471 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/SGD 0.02127112 SGD/RUB 47.01210000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/SGD 0.02118819 SGD/RUB 47.19610000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/SGD 0.02115381 SGD/RUB 47.27280000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/SGD 0.97420000 SGD/AUD 1.02648327 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/SGD 0.02114786 SGD/RUB 47.28610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/SGD 1.53020000 SGD/EUR 0.65350935 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/SGD 0.02107961 SGD/RUB 47.43920000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/SGD 1.52990000 SGD/EUR 0.65363749 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 23:49:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com