SGD - latest data:

RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/SGD: 1.59930000	SGD/EUR: 0.62527356	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/SGD: 1.60310000	SGD/EUR: 0.62379140	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SGD: 1.60170000	SGD/EUR: 0.62433664	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/SGD: 0.02000000	SGD/RUB: 50.00000000	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/SGD: 1.60120000	SGD/EUR: 0.62453160	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/SGD: 1.59380000	SGD/EUR: 0.62743130	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/SGD: 0.02000000	SGD/RUB: 50.00000000	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/SGD: 0.01970000	SGD/RUB: 50.76142132	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SGD: 1.59660000	SGD/EUR: 0.62633095	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/SGD: 0.01990000	SGD/RUB: 50.25125628	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/SGD: 1.59760000	SGD/EUR: 0.62593891	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/SGD: 1.60000000	SGD/EUR: 0.62500000	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/SGD: 1.59110000	SGD/EUR: 0.62849601	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/SGD: 1.59250000	SGD/EUR: 0.62794349	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/SGD: 0.02010000	SGD/RUB: 49.75124378	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SGD: 1.59680000	SGD/EUR: 0.62625251	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/SGD: 0.02000000	SGD/RUB: 50.00000000	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/SGD: 1.59410000	SGD/EUR: 0.62731322	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/SGD: 0.02030000	SGD/RUB: 49.26108374	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/SGD: 1.58840000	SGD/EUR: 0.62956434	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/SGD: 1.58630000	SGD/EUR: 0.63039778	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SGD: 1.58640000	SGD/EUR: 0.63035804	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/SGD: 0.02000000	SGD/RUB: 50.00000000	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/SGD: 1.58600000	SGD/EUR: 0.63051702	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/SGD: 0.02020000	SGD/RUB: 49.50495050	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/SGD: 1.57360000	SGD/EUR: 0.63548551	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/SGD: 0.02030000	SGD/RUB: 49.26108374	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/SGD: 1.56650000	SGD/EUR: 0.63836578	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/SGD: 0.02050000	SGD/RUB: 48.78048780	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/SGD: 1.56510000	SGD/EUR: 0.63893681	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SGD: 1.56480000	SGD/EUR: 0.63905930	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/SGD: 1.56270000	SGD/EUR: 0.63991809	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/SGD: 0.02080000	SGD/RUB: 48.07692308	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/SGD: 1.56690000	SGD/EUR: 0.63820282	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/SGD: 1.56890000	SGD/EUR: 0.63738925	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/SGD: 0.02050000	SGD/RUB: 48.78048780	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/SGD: 1.57080000	SGD/EUR: 0.63661828	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SGD: 1.58050000	SGD/EUR: 0.63271117	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/SGD: 1.58140000	SGD/EUR: 0.63235108	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/SGD: 1.58220000	SGD/EUR: 0.63203135	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/SGD: 1.57990000	SGD/EUR: 0.63295145	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/SGD: 1.58380000	SGD/EUR: 0.63139285	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/SGD: 1.58770000	SGD/EUR: 0.62984191	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/SGD: 1.59220000	SGD/EUR: 0.62806180	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SGD: 1.59760000	SGD/EUR: 0.62593891	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/SGD: 1.59140000	SGD/EUR: 0.62837753	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/SGD: 0.02170000	SGD/RUB: 46.08294931	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/SGD: 1.58600000	SGD/EUR: 0.63051702	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/SGD: 1.59430000	SGD/EUR: 0.62723452	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/SGD: 1.59310000	SGD/EUR: 0.62770699	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/SGD: 1.59670000	SGD/EUR: 0.62629173	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/SGD: 0.02170000	SGD/RUB: 46.08294931	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/SGD: 1.59790000	SGD/EUR: 0.62582139	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/SGD: 1.59600000	SGD/EUR: 0.62656642	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/SGD: 0.02150000	SGD/RUB: 46.51162791	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/SGD: 1.59090000	SGD/EUR: 0.62857502	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/SGD: 1.58830000	SGD/EUR: 0.62960398	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/SGD: 1.59410000	SGD/EUR: 0.62731322	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/SGD: 0.02190000	SGD/RUB: 45.66210046	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/SGD: 1.59540000	SGD/EUR: 0.62680206	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/SGD: 1.59190000	SGD/EUR: 0.62818016	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/SGD: 0.02200000	SGD/RUB: 45.45454545	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/SGD: 1.58890000	SGD/EUR: 0.62936623	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/SGD: 0.02190000	SGD/RUB: 45.66210046	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/SGD: 1.59680000	SGD/EUR: 0.62625251	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/SGD: 0.02190000	SGD/RUB: 45.66210046	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/SGD: 1.58930000	SGD/EUR: 0.62920783	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/SGD: 0.02150000	SGD/RUB: 46.51162791	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/SGD: 1.59490000	SGD/EUR: 0.62699856	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/SGD: 1.59480000	SGD/EUR: 0.62703787	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/SGD: 1.58910000	SGD/EUR: 0.62928702	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/SGD: 1.59210000	SGD/EUR: 0.62810125	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/SGD: 0.02170000	SGD/RUB: 46.08294931	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/SGD: 1.59250000	SGD/EUR: 0.62794349	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/SGD: 1.58960000	SGD/EUR: 0.62908908	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/SGD: 0.02170000	SGD/RUB: 46.08294931	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/SGD: 1.58310000	SGD/EUR: 0.63167204	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/SGD: 1.58340000	SGD/EUR: 0.63155236	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/SGD: 0.02170000	SGD/RUB: 46.08294931	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/SGD: 1.58920000	SGD/EUR: 0.62924742	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/SGD: 1.59300000	SGD/EUR: 0.62774639	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/SGD: 1.57140000	SGD/EUR: 0.63637521	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/SGD: 0.02130000	SGD/RUB: 46.94835681	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/SGD: 1.57180000	SGD/EUR: 0.63621326	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/SGD: 0.02130000	SGD/RUB: 46.94835681	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/SGD: 1.56850000	SGD/EUR: 0.63755180	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/SGD: 0.02120000	SGD/RUB: 47.16981132	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/SGD: 1.56800000	SGD/EUR: 0.63775510	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/SGD: 0.02130000	SGD/RUB: 46.94835681	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/SGD: 1.56190000	SGD/EUR: 0.64024585	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/SGD: 0.02150000	SGD/RUB: 46.51162791	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/SGD: 1.58720000	SGD/EUR: 0.63004032	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/SGD: 0.02280000	SGD/RUB: 43.85964912	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/SGD: 1.57380000	SGD/EUR: 0.63540475	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/SGD: 0.02320000	SGD/RUB: 43.10344828	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/SGD: 1.57730000	SGD/EUR: 0.63399480	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57930000	SGD/EUR: 0.63319192	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/SGD: 0.02310000	SGD/RUB: 43.29004329	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/SGD: 1.56720000	SGD/EUR: 0.63808065	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/SGD: 0.02300000	SGD/RUB: 43.47826087	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/SGD: 1.56840000	SGD/EUR: 0.63759245	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/SGD: 0.02320000	SGD/RUB: 43.10344828	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SGD: 0.02300000	SGD/RUB: 43.47826087	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/SGD: 1.55290000	SGD/EUR: 0.64395647	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/SGD: 0.02320000	SGD/RUB: 43.10344828	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/SGD: 1.54870000	SGD/EUR: 0.64570285	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/SGD: 0.02310000	SGD/RUB: 43.29004329	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/SGD: 1.54820000	SGD/EUR: 0.64591138	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/SGD: 0.02370000	SGD/RUB: 42.19409283	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/SGD: 1.54830000	SGD/EUR: 0.64586966	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/SGD: 1.54440000	SGD/EUR: 0.64750065	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/SGD: 1.55010000	SGD/EUR: 0.64511967	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/SGD: 0.02420000	SGD/RUB: 41.32231405	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/SGD: 1.55310000	SGD/EUR: 0.64387354	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/SGD: 0.02430000	SGD/RUB: 41.15226337	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/SGD: 1.54690000	SGD/EUR: 0.64645420	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/SGD: 0.02430000	SGD/RUB: 41.15226337	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/SGD: 0.02430000	SGD/RUB: 41.15226337	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/SGD: 1.54990000	SGD/EUR: 0.64520292	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/SGD: 1.55530000	SGD/EUR: 0.64296277	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/SGD: 1.55410000	SGD/EUR: 0.64345924	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/SGD: 1.55520000	SGD/EUR: 0.64300412	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/SGD: 1.55180000	SGD/EUR: 0.64441294	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/SGD: 0.02450000	SGD/RUB: 40.81632653	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/SGD: 1.54840000	SGD/EUR: 0.64582795	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/SGD: 1.54890000	SGD/EUR: 0.64561947	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/SGD: 1.54790000	SGD/EUR: 0.64603657	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/SGD: 0.02470000	SGD/RUB: 40.48582996	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/SGD: 1.55390000	SGD/EUR: 0.64354206	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/SGD: 1.55690000	SGD/EUR: 0.64230201	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/SGD: 0.02470000	SGD/RUB: 40.48582996	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/SGD: 1.55810000	SGD/EUR: 0.64180733	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/SGD: 0.02450000	SGD/RUB: 40.81632653	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/SGD: 1.55090000	SGD/EUR: 0.64478690	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/SGD: 0.02430000	SGD/RUB: 41.15226337	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/SGD: 1.54910000	SGD/EUR: 0.64553612	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/SGD: 0.02420000	SGD/RUB: 41.32231405	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/SGD: 1.55000000	SGD/EUR: 0.64516129	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/SGD: 0.02460000	SGD/RUB: 40.65040650	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/SGD: 1.53420000	SGD/EUR: 0.65180550	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/SGD: 1.53140000	SGD/EUR: 0.65299726	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/SGD: 1.52920000	SGD/EUR: 0.65393670	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/SGD: 0.02460000	SGD/RUB: 40.65040650	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/SGD: 1.53480000	SGD/EUR: 0.65155069	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/SGD: 0.02460000	SGD/RUB: 40.65040650	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/SGD: 1.50090000	SGD/EUR: 0.66626691	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/SGD: 1.49870000	SGD/EUR: 0.66724495	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/SGD: 1.49370000	SGD/EUR: 0.66947848	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/SGD: 0.02490000	SGD/RUB: 40.16064257	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/SGD: 1.48450000	SGD/EUR: 0.67362748	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/SGD: 1.49050000	SGD/EUR: 0.67091580	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/SGD: 0.02470000	SGD/RUB: 40.48582996	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/SGD: 1.49890000	SGD/EUR: 0.66715591	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SGD: 1.50570000	SGD/EUR: 0.66414292	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/SGD: 0.02460000	SGD/RUB: 40.65040650	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/SGD: 1.50860000	SGD/EUR: 0.66286623	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/SGD: 0.02440000	SGD/RUB: 40.98360656	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/SGD: 1.51040000	SGD/EUR: 0.66207627	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/SGD: 0.02480000	SGD/RUB: 40.32258065	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/SGD: 1.50120000	SGD/EUR: 0.66613376	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/SGD: 1.50440000	SGD/EUR: 0.66471683	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/SGD: 0.02510000	SGD/RUB: 39.84063745	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/SGD: 1.51130000	SGD/EUR: 0.66168200	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/SGD: 0.02460000	SGD/RUB: 40.65040650	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/SGD: 0.02450000	SGD/RUB: 40.81632653	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/SGD: 1.51250000	SGD/EUR: 0.66115702	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/SGD: 0.02420000	SGD/RUB: 41.32231405	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/SGD: 1.51420000	SGD/EUR: 0.66041474	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/SGD: 0.02380000	SGD/RUB: 42.01680672	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/SGD: 1.51060000	SGD/EUR: 0.66198861	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/SGD: 1.51860000	SGD/EUR: 0.65850125	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/SGD: 0.02380000	SGD/RUB: 42.01680672	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/SGD: 1.52320000	SGD/EUR: 0.65651261	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/SGD: 1.52400000	SGD/EUR: 0.65616798	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/SGD: 1.52010000	SGD/EUR: 0.65785146	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/SGD: 1.51770000	SGD/EUR: 0.65889174	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/SGD: 0.02360000	SGD/RUB: 42.37288136	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/SGD: 1.52500000	SGD/EUR: 0.65573770	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/SGD: 0.02370000	SGD/RUB: 42.19409283	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/SGD: 1.52280000	SGD/EUR: 0.65668505	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/SGD: 0.02370000	SGD/RUB: 42.19409283	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/SGD: 1.52380000	SGD/EUR: 0.65625410	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/SGD: 1.52460000	SGD/EUR: 0.65590975	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/SGD: 1.52290000	SGD/EUR: 0.65664193	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/SGD: 1.51980000	SGD/EUR: 0.65798131	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/SGD: 1.52160000	SGD/EUR: 0.65720294	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/SGD: 1.51760000	SGD/EUR: 0.65893516	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/SGD: 0.02410000	SGD/RUB: 41.49377593	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/SGD: 1.51680000	SGD/EUR: 0.65928270	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/SGD: 1.51440000	SGD/EUR: 0.66032752	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/SGD: 1.52060000	SGD/EUR: 0.65763514	ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/SGD: 1.51910000	SGD/EUR: 0.65828451	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/SGD: 1.51930000	SGD/EUR: 0.65819785	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/SGD: 1.51350000	SGD/EUR: 0.66072019	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/SGD: 1.51690000	SGD/EUR: 0.65923924	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/SGD: 1.50760000	SGD/EUR: 0.66330592	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/SGD: 1.50470000	SGD/EUR: 0.66458430	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/SGD: 1.50610000	SGD/EUR: 0.66396654	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/SGD: 1.51810000	SGD/EUR: 0.65871813	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/SGD: 1.52340000	SGD/EUR: 0.65642641	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SGD: 1.51560000	SGD/EUR: 0.65980470	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/SGD: 0.02400000	SGD/RUB: 41.66666667	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/SGD: 1.51300000	SGD/EUR: 0.66093853	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/SGD: 0.02390000	SGD/RUB: 41.84100418	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/SGD: 1.51140000	SGD/EUR: 0.66163822	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/SGD: 0.02380000	SGD/RUB: 42.01680672	cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/SGD: 0.02370000	SGD/RUB: 42.19409283	cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/SGD: 1.51360000	SGD/EUR: 0.66067653	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/SGD: 1.50360000	SGD/EUR: 0.66507050	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/SGD: 0.02380000	SGD/RUB: 42.01680672	cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/SGD: 1.50020000	SGD/EUR: 0.66657779	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/SGD: 0.02360000	SGD/RUB: 42.37288136	cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/SGD: 1.51030000	SGD/EUR: 0.66212011	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/SGD: 1.50650000	SGD/EUR: 0.66379024	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/SGD: 1.50080000	SGD/EUR: 0.66631130	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/SGD: 1.51570000	SGD/EUR: 0.65976117	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/SGD: 1.51380000	SGD/EUR: 0.66058925	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/SGD: 1.51450000	SGD/EUR: 0.66028392	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/SGD: 0.02340000	SGD/RUB: 42.73504274	cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/SGD: 1.50790000	SGD/EUR: 0.66317395	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/SGD: 0.02320000	SGD/RUB: 43.10344828	cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/SGD: 1.52720000	SGD/EUR: 0.65479309	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/SGD: 0.02250000	SGD/RUB: 44.44444444	cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
EUR/SGD: 1.52180000	SGD/EUR: 0.65711657	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
RUB/SGD: 0.02240000	SGD/RUB: 44.64285714	cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/SGD: 1.52280000	SGD/EUR: 0.65668505	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/SGD: 0.02230000	SGD/RUB: 44.84304933	cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/SGD: 1.52300000	SGD/EUR: 0.65659882	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/SGD: 0.02220000	SGD/RUB: 45.04504505	cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/SGD: 1.51400000	SGD/EUR: 0.66050198	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/SGD: 0.02230000	SGD/RUB: 44.84304933	cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/SGD: 1.51750000	SGD/EUR: 0.65897858	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/SGD: 0.02220000	SGD/RUB: 45.04504505	cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/SGD: 1.51790000	SGD/EUR: 0.65880493	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/SGD: 0.02250000	SGD/RUB: 44.44444444	cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/SGD: 1.51130000	SGD/EUR: 0.66168200	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/SGD: 1.51140000	SGD/EUR: 0.66163822	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/SGD: 0.02200000	SGD/RUB: 45.45454545	cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/SGD: 1.51320000	SGD/EUR: 0.66085118	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
RUB/SGD: 0.02190000	SGD/RUB: 45.66210046	cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/SGD: 0.02210000	SGD/RUB: 45.24886878	cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/SGD: 1.51360000	SGD/EUR: 0.66067653	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/SGD: 0.02220000	SGD/RUB: 45.04504505	cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/SGD: 1.51260000	SGD/EUR: 0.66111331	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/SGD: 0.02230000	SGD/RUB: 44.84304933	cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/SGD: 1.51250000	SGD/EUR: 0.66115702	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/SGD: 0.02240000	SGD/RUB: 44.64285714	cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/SGD: 0.02220000	SGD/RUB: 45.04504505	cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/SGD: 1.51800000	SGD/EUR: 0.65876153	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/SGD: 0.02190000	SGD/RUB: 45.66210046	cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
EUR/SGD: 1.51740000	SGD/EUR: 0.65902201	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/SGD: 1.52020000	SGD/EUR: 0.65780818	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/SGD: 0.02200000	SGD/RUB: 45.45454545	cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/SGD: 1.52590000	SGD/EUR: 0.65535094	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/SGD: 0.02150000	SGD/RUB: 46.51162791	cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/SGD: 1.53590000	SGD/EUR: 0.65108405	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/SGD: 0.02150000	SGD/RUB: 46.51162791	cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/SGD: 1.53480000	SGD/EUR: 0.65155069	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/SGD: 0.02160000	SGD/RUB: 46.29629630	cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/SGD: 1.53650000	SGD/EUR: 0.65082981	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/SGD: 0.02210000	SGD/RUB: 45.24886878	cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/SGD: 1.53470000	SGD/EUR: 0.65159315	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/SGD: 1.53760000	SGD/EUR: 0.65036420	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/SGD: 1.53570000	SGD/EUR: 0.65116885	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/SGD: 1.53320000	SGD/EUR: 0.65223063	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/SGD: 0.02180000	SGD/RUB: 45.87155963	cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/SGD: 1.55520000	SGD/EUR: 0.64300412	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/SGD: 1.56200000	SGD/EUR: 0.64020487	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/SGD: 0.02110000	SGD/RUB: 47.39336493	cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/SGD: 1.56100000	SGD/EUR: 0.64061499	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/SGD: 0.02110000	SGD/RUB: 47.39336493	cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/SGD: 1.52510000	SGD/EUR: 0.65569471	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/SGD: 1.52800000	SGD/EUR: 0.65445026	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/SGD: 0.02030000	SGD/RUB: 49.26108374	cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/SGD: 1.52150000	SGD/EUR: 0.65724614	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/SGD: 1.52110000	SGD/EUR: 0.65741897	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/SGD: 0.02030000	SGD/RUB: 49.26108374	cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/SGD: 1.52520000	SGD/EUR: 0.65565172	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/SGD: 0.02040000	SGD/RUB: 49.01960784	cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/SGD: 1.52460000	SGD/EUR: 0.65590975	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/SGD: 0.02070000	SGD/RUB: 48.30917874	cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/SGD: 1.51970000	SGD/EUR: 0.65802461	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/SGD: 0.02030000	SGD/RUB: 49.26108374	cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/SGD: 1.53280000	SGD/EUR: 0.65240084	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/SGD: 0.02050000	SGD/RUB: 48.78048780	cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/SGD: 1.53300000	SGD/EUR: 0.65231572	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
RUB/SGD: 0.02060000	SGD/RUB: 48.54368932	cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC