Daily Currency Exchange Rates about 2024-09-18 07:22:35 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43850000 SGD/EUR 0.69516858 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.43970000 SGD/EUR 0.69458915 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.44440000 SGD/EUR 0.69232899 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/SGD 1.44400000 SGD/EUR 0.69252078 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope AUD/SGD 0.88380000 SGD/AUD 1.13147771 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/SGD 1.44410000 SGD/EUR 0.69247282 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/SGD 0.88690000 SGD/AUD 1.12752283 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/SGD 1.44320000 SGD/EUR 0.69290466 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/SGD 0.88530000 SGD/AUD 1.12956060 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/SGD 0.88570000 SGD/AUD 1.12905047 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/SGD 1.45520000 SGD/EUR 0.68719076 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/SGD 0.88510000 SGD/AUD 1.12981584 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/SGD 0.88240000 SGD/AUD 1.13327289 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/SGD 1.45510000 SGD/EUR 0.68723799 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/SGD 0.87920000 SGD/AUD 1.13739763 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/SGD 1.45680000 SGD/EUR 0.68643602 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/SGD 1.45290000 SGD/EUR 0.68827862 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/SGD 0.88030000 SGD/AUD 1.13597637 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/SGD 1.45050000 SGD/EUR 0.68941744 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/SGD 0.87210000 SGD/AUD 1.14665749 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/SGD 1.44940000 SGD/EUR 0.68994067 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/SGD 0.87410000 SGD/AUD 1.14403386 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia EUR/SGD 1.44540000 SGD/EUR 0.69185001 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope AUD/SGD 0.87250000 SGD/AUD 1.14613181 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.87190000 SGD/AUD 1.14692052 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.87230000 SGD/AUD 1.14639459 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/SGD 0.86770000 SGD/AUD 1.15247205 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/SGD 0.87000000 SGD/AUD 1.14942529 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/SGD 1.44850000 SGD/EUR 0.69036935 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/SGD 0.86310000 SGD/AUD 1.15861430 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia EUR/SGD 1.44750000 SGD/EUR 0.69084629 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia EUR/SGD 1.44240000 SGD/EUR 0.69328896 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/SGD 1.44370000 SGD/EUR 0.69266468 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope AUD/SGD 0.87260000 SGD/AUD 1.14600046 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia EUR/SGD 1.44910000 SGD/EUR 0.69008350 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope AUD/SGD 0.87110000 SGD/AUD 1.14797383 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia EUR/SGD 1.45540000 SGD/EUR 0.68709633 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope AUD/SGD 0.88090000 SGD/AUD 1.13520263 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia EUR/SGD 1.45400000 SGD/EUR 0.68775791 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/SGD 1.46450000 SGD/EUR 0.68282690 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/SGD 1.46550000 SGD/EUR 0.68236097 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/SGD 0.90310000 SGD/AUD 1.10729709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/SGD 1.46600000 SGD/EUR 0.68212824 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/SGD 0.90420000 SGD/AUD 1.10595001 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/SGD 1.46470000 SGD/EUR 0.68273367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/SGD 0.90630000 SGD/AUD 1.10338740 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/SGD 0.90930000 SGD/AUD 1.09974706 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/SGD 0.90970000 SGD/AUD 1.09926349 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/SGD 1.46270000 SGD/EUR 0.68366719 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/SGD 0.91120000 SGD/AUD 1.09745391 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/SGD 0.91050000 SGD/AUD 1.09829764 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/SGD 0.91040000 SGD/AUD 1.09841828 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/SGD 1.46180000 SGD/EUR 0.68408811 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/SGD 0.90960000 SGD/AUD 1.09938434 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/SGD 0.90910000 SGD/AUD 1.09998900 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/SGD 0.90880000 SGD/AUD 1.10035211 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/SGD 0.90590000 SGD/AUD 1.10387460 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/SGD 1.45690000 SGD/EUR 0.68638891 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:22:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com