Daily Currency Exchange Rates    about    2020-09-25 09:16:35 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/SGD  0.96810000	SGD/AUD  1.03295114	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.59890000	SGD/EUR  0.62542998	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/SGD  0.99110000	SGD/AUD  1.00897992	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.60820000	SGD/EUR  0.62181321	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.61100000	SGD/EUR  0.62073246	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.61630000	SGD/EUR  0.61869702	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/SGD  0.99700000	SGD/AUD  1.00300903	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/SGD  1.62070000	SGD/EUR  0.61701734	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/SGD  0.99550000	SGD/AUD  1.00452034	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.62000000	SGD/EUR  0.61728395	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/SGD  0.99520000	SGD/AUD  1.00482315	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.61990000	SGD/EUR  0.61732206	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/SGD  0.99510000	SGD/AUD  1.00492413	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.61180000	SGD/EUR  0.62042437	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/SGD  0.99030000	SGD/AUD  1.00979501	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/SGD  0.99670000	SGD/AUD  1.00331093	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/SGD  1.61600000	SGD/EUR  0.61881188	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/SGD  0.99450000	SGD/AUD  1.00553042	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.61580000	SGD/EUR  0.61888848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/SGD  0.99180000	SGD/AUD  1.00826780	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.61310000	SGD/EUR  0.61992437	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/SGD  0.99650000	SGD/AUD  1.00351229	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.61530000	SGD/EUR  0.61908005	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/SGD  1.00080000	SGD/AUD  0.99920064	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.62740000	SGD/EUR  0.61447708	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/SGD  1.00540000	SGD/AUD  0.99462900	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/SGD  1.62350000	SGD/EUR  0.61595319	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/SGD  0.99960000	SGD/AUD  1.00040016	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/SGD  0.99470000	SGD/AUD  1.00532824	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/SGD  1.61280000	SGD/EUR  0.62003968	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/SGD  0.98860000	SGD/AUD  1.01153146	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/SGD  1.61300000	SGD/EUR  0.61996280	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/SGD  0.98460000	SGD/AUD  1.01564087	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.61700000	SGD/EUR  0.61842919	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/SGD  0.98250000	SGD/AUD  1.01781170	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.61310000	SGD/EUR  0.61992437	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/SGD  0.98400000	SGD/AUD  1.01626016	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/SGD  1.62200000	SGD/EUR  0.61652281	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/SGD  0.98270000	SGD/AUD  1.01760456	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.62780000	SGD/EUR  0.61432608	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.62500000	SGD/EUR  0.61538462	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/SGD  0.98780000	SGD/AUD  1.01235068	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.62370000	SGD/EUR  0.61587732	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/SGD  0.98390000	SGD/AUD  1.01636345	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.62090000	SGD/EUR  0.61694121	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/SGD  0.98190000	SGD/AUD  1.01843365	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.62310000	SGD/EUR  0.61610498	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/SGD  0.98360000	SGD/AUD  1.01667344	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/SGD  1.61660000	SGD/EUR  0.61858221	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/SGD  0.97840000	SGD/AUD  1.02207686	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.61540000	SGD/EUR  0.61904172	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
AUD/SGD  0.98520000	SGD/AUD  1.01502233	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.61580000	SGD/EUR  0.61888848	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/SGD  0.98330000	SGD/AUD  1.01698363	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/SGD  0.98820000	SGD/AUD  1.01194090	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/SGD  1.62360000	SGD/EUR  0.61591525	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/SGD  0.98680000	SGD/AUD  1.01337657	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/SGD  0.98520000	SGD/AUD  1.01502233	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
AUD/SGD  0.98110000	SGD/AUD  1.01926409	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/SGD  1.61470000	SGD/EUR  0.61931009	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/SGD  0.98840000	SGD/AUD  1.01173614	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.62450000	SGD/EUR  0.61557402	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/SGD  1.61610000	SGD/EUR  0.61877359	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/SGD  1.61420000	SGD/EUR  0.61950192	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/SGD  0.98740000	SGD/AUD  1.01276079	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.61680000	SGD/EUR  0.61850569	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/SGD  0.98450000	SGD/AUD  1.01574403	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.62160000	SGD/EUR  0.61667489	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
AUD/SGD  0.98400000	SGD/AUD  1.01626016	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.60830000	SGD/EUR  0.62177454	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/SGD  0.98910000	SGD/AUD  1.01102012	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.60150000	SGD/EUR  0.62441461	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/SGD  1.58910000	SGD/EUR  0.62928702	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/SGD  0.97880000	SGD/AUD  1.02165917	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/SGD  1.59090000	SGD/EUR  0.62857502	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/SGD  0.97180000	SGD/AUD  1.02901832	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.58870000	SGD/EUR  0.62944546	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.58880000	SGD/EUR  0.62940584	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:16:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com