Daily Currency Exchange Rates       About
SGD - latest data:
EUR/SGD: 1.56170000	SGD/EUR: 0.64032785	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/SGD: 1.56670000 SGD/EUR: 0.63828429 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/SGD: 1.55830000 SGD/EUR: 0.64172496 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/SGD: 1.55600000 SGD/EUR: 0.64267352 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/SGD: 1.55200000 SGD/EUR: 0.64432990 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/SGD: 1.55500000 SGD/EUR: 0.64308682 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/SGD: 1.54910000 SGD/EUR: 0.64553612 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/SGD: 1.55810000 SGD/EUR: 0.64180733 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/SGD: 1.56030000 SGD/EUR: 0.64090239 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/SGD: 1.55480000 SGD/EUR: 0.64316954 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/SGD: 1.55820000 SGD/EUR: 0.64176614 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/SGD: 1.56040000 SGD/EUR: 0.64086132 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/SGD: 1.56050000 SGD/EUR: 0.64082025 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/SGD: 1.56520000 SGD/EUR: 0.63889599 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/SGD: 1.56630000 SGD/EUR: 0.63844730 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/SGD: 1.56750000 SGD/EUR: 0.63795853 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/SGD: 1.56840000 SGD/EUR: 0.63759245 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/SGD: 1.56120000 SGD/EUR: 0.64053292 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/SGD: 1.55700000 SGD/EUR: 0.64226076 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/SGD: 1.55890000 SGD/EUR: 0.64147797 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/SGD: 0.02030000 SGD/RUB: 49.26108374 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/SGD: 1.55590000 SGD/EUR: 0.64271483 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/SGD: 1.55600000 SGD/EUR: 0.64267352 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/SGD: 1.56270000 SGD/EUR: 0.63991809 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/SGD: 1.56630000 SGD/EUR: 0.63844730 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/SGD: 1.57290000 SGD/EUR: 0.63576833 ecb-daily:2018-11-07 @ 2018-11-08 15:00:02 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/SGD: 1.56930000 SGD/EUR: 0.63722679 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/SGD: 1.56510000 SGD/EUR: 0.63893681 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/SGD: 1.56860000 SGD/EUR: 0.63751116 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/SGD: 1.57010000 SGD/EUR: 0.63690211 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/SGD: 1.56960000 SGD/EUR: 0.63710499 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/SGD: 0.02110000 SGD/RUB: 47.39336493 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/SGD: 1.57390000 SGD/EUR: 0.63536438 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/SGD: 1.57370000 SGD/EUR: 0.63544513 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/SGD: 1.57050000 SGD/EUR: 0.63673989 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/SGD: 1.57440000 SGD/EUR: 0.63516260 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/SGD: 1.57240000 SGD/EUR: 0.63597049 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/SGD: 1.58220000 SGD/EUR: 0.63203135 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/SGD: 1.58550000 SGD/EUR: 0.63071586 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/SGD: 0.02110000 SGD/RUB: 47.39336493 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/SGD: 1.58000000 SGD/EUR: 0.63291139 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/SGD: 1.58630000 SGD/EUR: 0.63039778 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/SGD: 1.58670000 SGD/EUR: 0.63023886 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/SGD: 1.59250000 SGD/EUR: 0.62794349 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/SGD: 1.59320000 SGD/EUR: 0.62766759 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/SGD: 1.59690000 SGD/EUR: 0.62621329 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/SGD: 1.59040000 SGD/EUR: 0.62877264 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/SGD: 1.58590000 SGD/EUR: 0.63055678 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/SGD: 1.58940000 SGD/EUR: 0.62916824 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/SGD: 1.58900000 SGD/EUR: 0.62932662 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/SGD: 1.58700000 SGD/EUR: 0.63011972 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/SGD: 1.58900000 SGD/EUR: 0.62932662 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/SGD: 0.02100000 SGD/RUB: 47.61904762 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/SGD: 1.58620000 SGD/EUR: 0.63043752 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/SGD: 0.02110000 SGD/RUB: 47.39336493 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/SGD: 1.59030000 SGD/EUR: 0.62881217 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/SGD: 1.58390000 SGD/EUR: 0.63135299 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/SGD: 1.59760000 SGD/EUR: 0.62593891 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/SGD: 1.60270000 SGD/EUR: 0.62394709 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/SGD: 1.60830000 SGD/EUR: 0.62177454 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/SGD: 1.60610000 SGD/EUR: 0.62262624 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/SGD: 1.60420000 SGD/EUR: 0.62336367 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/SGD: 1.60640000 SGD/EUR: 0.62250996 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/SGD: 1.59930000 SGD/EUR: 0.62527356 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/SGD: 1.60310000 SGD/EUR: 0.62379140 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SGD: 1.60170000 SGD/EUR: 0.62433664 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/SGD: 0.02000000 SGD/RUB: 50.00000000 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/SGD: 1.60120000 SGD/EUR: 0.62453160 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/SGD: 1.59380000 SGD/EUR: 0.62743130 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/SGD: 0.02000000 SGD/RUB: 50.00000000 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/SGD: 0.01970000 SGD/RUB: 50.76142132 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SGD: 1.59660000 SGD/EUR: 0.62633095 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/SGD: 0.01990000 SGD/RUB: 50.25125628 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/SGD: 1.59760000 SGD/EUR: 0.62593891 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/SGD: 1.60000000 SGD/EUR: 0.62500000 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/SGD: 1.59110000 SGD/EUR: 0.62849601 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/SGD: 1.59250000 SGD/EUR: 0.62794349 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/SGD: 0.02010000 SGD/RUB: 49.75124378 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SGD: 1.59680000 SGD/EUR: 0.62625251 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/SGD: 0.02000000 SGD/RUB: 50.00000000 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/SGD: 1.59410000 SGD/EUR: 0.62731322 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/SGD: 0.02030000 SGD/RUB: 49.26108374 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/SGD: 1.58840000 SGD/EUR: 0.62956434 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/SGD: 1.58630000 SGD/EUR: 0.63039778 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SGD: 1.58640000 SGD/EUR: 0.63035804 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/SGD: 0.02000000 SGD/RUB: 50.00000000 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/SGD: 1.58600000 SGD/EUR: 0.63051702 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/SGD: 1.57360000 SGD/EUR: 0.63548551 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/SGD: 0.02030000 SGD/RUB: 49.26108374 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/SGD: 1.56650000 SGD/EUR: 0.63836578 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/SGD: 1.56510000 SGD/EUR: 0.63893681 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SGD: 1.56480000 SGD/EUR: 0.63905930 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/SGD: 1.56270000 SGD/EUR: 0.63991809 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/SGD: 1.56690000 SGD/EUR: 0.63820282 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/SGD: 1.56890000 SGD/EUR: 0.63738925 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/SGD: 1.57080000 SGD/EUR: 0.63661828 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SGD: 1.58050000 SGD/EUR: 0.63271117 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/SGD: 1.58140000 SGD/EUR: 0.63235108 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/SGD: 1.58220000 SGD/EUR: 0.63203135 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/SGD: 1.57990000 SGD/EUR: 0.63295145 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/SGD: 1.58380000 SGD/EUR: 0.63139285 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/SGD: 1.58770000 SGD/EUR: 0.62984191 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/SGD: 1.59220000 SGD/EUR: 0.62806180 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SGD: 1.59760000 SGD/EUR: 0.62593891 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/SGD: 1.59140000 SGD/EUR: 0.62837753 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/SGD: 0.02170000 SGD/RUB: 46.08294931 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/SGD: 1.58600000 SGD/EUR: 0.63051702 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/SGD: 1.59430000 SGD/EUR: 0.62723452 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/SGD: 1.59310000 SGD/EUR: 0.62770699 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/SGD: 1.59670000 SGD/EUR: 0.62629173 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/SGD: 0.02170000 SGD/RUB: 46.08294931 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/SGD: 1.59790000 SGD/EUR: 0.62582139 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/SGD: 1.59600000 SGD/EUR: 0.62656642 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/SGD: 0.02150000 SGD/RUB: 46.51162791 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/SGD: 1.59090000 SGD/EUR: 0.62857502 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/SGD: 1.58830000 SGD/EUR: 0.62960398 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/SGD: 1.59410000 SGD/EUR: 0.62731322 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/SGD: 0.02190000 SGD/RUB: 45.66210046 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/SGD: 1.59540000 SGD/EUR: 0.62680206 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/SGD: 1.59190000 SGD/EUR: 0.62818016 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/SGD: 0.02200000 SGD/RUB: 45.45454545 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/SGD: 1.58890000 SGD/EUR: 0.62936623 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/SGD: 0.02190000 SGD/RUB: 45.66210046 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/SGD: 1.59680000 SGD/EUR: 0.62625251 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/SGD: 0.02190000 SGD/RUB: 45.66210046 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/SGD: 1.58930000 SGD/EUR: 0.62920783 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/SGD: 0.02150000 SGD/RUB: 46.51162791 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/SGD: 1.59490000 SGD/EUR: 0.62699856 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/SGD: 1.59480000 SGD/EUR: 0.62703787 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/SGD: 1.58910000 SGD/EUR: 0.62928702 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/SGD: 1.59210000 SGD/EUR: 0.62810125 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/SGD: 0.02170000 SGD/RUB: 46.08294931 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/SGD: 1.59250000 SGD/EUR: 0.62794349 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/SGD: 1.58960000 SGD/EUR: 0.62908908 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/SGD: 0.02170000 SGD/RUB: 46.08294931 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/SGD: 1.58310000 SGD/EUR: 0.63167204 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/SGD: 1.58340000 SGD/EUR: 0.63155236 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/SGD: 0.02170000 SGD/RUB: 46.08294931 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/SGD: 1.58920000 SGD/EUR: 0.62924742 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/SGD: 1.59300000 SGD/EUR: 0.62774639 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/SGD: 1.57140000 SGD/EUR: 0.63637521 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/SGD: 1.57180000 SGD/EUR: 0.63621326 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/SGD: 1.56850000 SGD/EUR: 0.63755180 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/SGD: 0.02120000 SGD/RUB: 47.16981132 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/SGD: 1.56800000 SGD/EUR: 0.63775510 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/SGD: 1.56190000 SGD/EUR: 0.64024585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/SGD: 0.02150000 SGD/RUB: 46.51162791 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/SGD: 1.58720000 SGD/EUR: 0.63004032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/SGD: 0.02280000 SGD/RUB: 43.85964912 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/SGD: 1.57380000 SGD/EUR: 0.63540475 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/SGD: 1.57730000 SGD/EUR: 0.63399480 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57930000 SGD/EUR: 0.63319192 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/SGD: 0.02310000 SGD/RUB: 43.29004329 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/SGD: 1.56720000 SGD/EUR: 0.63808065 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/SGD: 0.02300000 SGD/RUB: 43.47826087 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/SGD: 1.56840000 SGD/EUR: 0.63759245 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SGD: 0.02300000 SGD/RUB: 43.47826087 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/SGD: 1.55290000 SGD/EUR: 0.64395647 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/SGD: 1.54870000 SGD/EUR: 0.64570285 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/SGD: 0.02310000 SGD/RUB: 43.29004329 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/SGD: 1.54820000 SGD/EUR: 0.64591138 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/SGD: 0.02370000 SGD/RUB: 42.19409283 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/SGD: 1.54830000 SGD/EUR: 0.64586966 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/SGD: 1.54440000 SGD/EUR: 0.64750065 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/SGD: 1.55010000 SGD/EUR: 0.64511967 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/SGD: 0.02420000 SGD/RUB: 41.32231405 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/SGD: 1.55310000 SGD/EUR: 0.64387354 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/SGD: 0.02430000 SGD/RUB: 41.15226337 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/SGD: 1.54690000 SGD/EUR: 0.64645420 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/SGD: 0.02430000 SGD/RUB: 41.15226337 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/SGD: 0.02430000 SGD/RUB: 41.15226337 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/SGD: 1.54990000 SGD/EUR: 0.64520292 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/SGD: 1.55530000 SGD/EUR: 0.64296277 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/SGD: 1.55410000 SGD/EUR: 0.64345924 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/SGD: 1.55520000 SGD/EUR: 0.64300412 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/SGD: 1.55180000 SGD/EUR: 0.64441294 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/SGD: 0.02450000 SGD/RUB: 40.81632653 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/SGD: 1.54840000 SGD/EUR: 0.64582795 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/SGD: 1.54890000 SGD/EUR: 0.64561947 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/SGD: 1.54790000 SGD/EUR: 0.64603657 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/SGD: 0.02470000 SGD/RUB: 40.48582996 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/SGD: 1.55390000 SGD/EUR: 0.64354206 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/SGD: 1.55690000 SGD/EUR: 0.64230201 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/SGD: 0.02470000 SGD/RUB: 40.48582996 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/SGD: 1.55810000 SGD/EUR: 0.64180733 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/SGD: 0.02450000 SGD/RUB: 40.81632653 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/SGD: 1.55090000 SGD/EUR: 0.64478690 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/SGD: 0.02430000 SGD/RUB: 41.15226337 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/SGD: 1.54910000 SGD/EUR: 0.64553612 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/SGD: 0.02420000 SGD/RUB: 41.32231405 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/SGD: 1.55000000 SGD/EUR: 0.64516129 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/SGD: 0.02460000 SGD/RUB: 40.65040650 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/SGD: 1.53420000 SGD/EUR: 0.65180550 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/SGD: 1.53140000 SGD/EUR: 0.65299726 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/SGD: 1.52920000 SGD/EUR: 0.65393670 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/SGD: 0.02460000 SGD/RUB: 40.65040650 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/SGD: 1.53480000 SGD/EUR: 0.65155069 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/SGD: 0.02460000 SGD/RUB: 40.65040650 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/SGD: 1.50090000 SGD/EUR: 0.66626691 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/SGD: 1.49870000 SGD/EUR: 0.66724495 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/SGD: 1.49370000 SGD/EUR: 0.66947848 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/SGD: 0.02490000 SGD/RUB: 40.16064257 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/SGD: 1.48450000 SGD/EUR: 0.67362748 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/SGD: 1.49050000 SGD/EUR: 0.67091580 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/SGD: 0.02470000 SGD/RUB: 40.48582996 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/SGD: 1.49890000 SGD/EUR: 0.66715591 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SGD: 1.50570000 SGD/EUR: 0.66414292 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/SGD: 0.02460000 SGD/RUB: 40.65040650 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/SGD: 1.50860000 SGD/EUR: 0.66286623 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/SGD: 0.02440000 SGD/RUB: 40.98360656 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/SGD: 1.51040000 SGD/EUR: 0.66207627 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/SGD: 0.02480000 SGD/RUB: 40.32258065 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/SGD: 1.50120000 SGD/EUR: 0.66613376 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/SGD: 1.50440000 SGD/EUR: 0.66471683 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/SGD: 0.02510000 SGD/RUB: 39.84063745 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/SGD: 1.51130000 SGD/EUR: 0.66168200 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/SGD: 0.02460000 SGD/RUB: 40.65040650 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/SGD: 0.02450000 SGD/RUB: 40.81632653 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/SGD: 1.51250000 SGD/EUR: 0.66115702 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/SGD: 0.02420000 SGD/RUB: 41.32231405 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/SGD: 1.51420000 SGD/EUR: 0.66041474 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/SGD: 0.02380000 SGD/RUB: 42.01680672 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/SGD: 1.51060000 SGD/EUR: 0.66198861 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/SGD: 1.51860000 SGD/EUR: 0.65850125 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/SGD: 0.02380000 SGD/RUB: 42.01680672 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/SGD: 1.52320000 SGD/EUR: 0.65651261 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/SGD: 1.52400000 SGD/EUR: 0.65616798 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/SGD: 1.52010000 SGD/EUR: 0.65785146 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/SGD: 0.02340000 SGD/RUB: 42.73504274 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/SGD: 1.51770000 SGD/EUR: 0.65889174 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/SGD: 0.02360000 SGD/RUB: 42.37288136 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/SGD: 1.52500000 SGD/EUR: 0.65573770 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/SGD: 0.02370000 SGD/RUB: 42.19409283 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/SGD: 1.52280000 SGD/EUR: 0.65668505 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/SGD: 0.02370000 SGD/RUB: 42.19409283 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/SGD: 1.52380000 SGD/EUR: 0.65625410 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/SGD: 1.52460000 SGD/EUR: 0.65590975 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/SGD: 1.52290000 SGD/EUR: 0.65664193 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/SGD: 1.51980000 SGD/EUR: 0.65798131 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/SGD: 1.52160000 SGD/EUR: 0.65720294 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/SGD: 1.51760000 SGD/EUR: 0.65893516 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/SGD: 0.02410000 SGD/RUB: 41.49377593 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/SGD: 1.51680000 SGD/EUR: 0.65928270 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/SGD: 1.51440000 SGD/EUR: 0.66032752 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/SGD: 1.52060000 SGD/EUR: 0.65763514 ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/SGD: 1.51910000 SGD/EUR: 0.65828451 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/SGD: 1.51930000 SGD/EUR: 0.65819785 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/SGD: 1.51350000 SGD/EUR: 0.66072019 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/SGD: 1.51690000 SGD/EUR: 0.65923924 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/SGD: 1.50760000 SGD/EUR: 0.66330592 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/SGD: 1.50470000 SGD/EUR: 0.66458430 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/SGD: 1.50610000 SGD/EUR: 0.66396654 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/SGD: 1.51810000 SGD/EUR: 0.65871813 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/SGD: 1.52340000 SGD/EUR: 0.65642641 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SGD: 1.51560000 SGD/EUR: 0.65980470 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/SGD: 1.51070000 SGD/EUR: 0.66194479 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/SGD: 1.51300000 SGD/EUR: 0.66093853 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC