Daily Currency Exchange Rates about 2021-02-25 18:44:55 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/SGD 1.05070000 SGD/AUD 0.95174645 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/SGD 1.60480000 SGD/EUR 0.62313061 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/SGD 1.04440000 SGD/AUD 0.95748755 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/SGD 1.60660000 SGD/EUR 0.62243247 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/SGD 1.02960000 SGD/AUD 0.97125097 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/SGD 1.02690000 SGD/AUD 0.97380465 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope AUD/SGD 1.02540000 SGD/AUD 0.97522918 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/SGD 1.60740000 SGD/EUR 0.62212268 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/SGD 1.02640000 SGD/AUD 0.97427903 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/SGD 1.60670000 SGD/EUR 0.62239373 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/SGD 1.02780000 SGD/AUD 0.97295194 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/SGD 1.60330000 SGD/EUR 0.62371359 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/SGD 1.02350000 SGD/AUD 0.97703957 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/SGD 1.60250000 SGD/EUR 0.62402496 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/SGD 1.01640000 SGD/AUD 0.98386462 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/SGD 1.60210000 SGD/EUR 0.62418076 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/SGD 1.60410000 SGD/EUR 0.62340253 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/SGD 1.01400000 SGD/AUD 0.98619329 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/SGD 1.60920000 SGD/EUR 0.62142680 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/SGD 1.01480000 SGD/AUD 0.98541585 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/SGD 1.61210000 SGD/EUR 0.62030891 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/SGD 1.61190000 SGD/EUR 0.62038588 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/SGD 1.01760000 SGD/AUD 0.98270440 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/SGD 1.60880000 SGD/EUR 0.62158130 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/SGD 1.01600000 SGD/AUD 0.98425197 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/SGD 1.60990000 SGD/EUR 0.62115659 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/SGD 1.02540000 SGD/AUD 0.97522918 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/SGD 1.61240000 SGD/EUR 0.62019350 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/SGD 1.61490000 SGD/EUR 0.61923339 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.60810000 SGD/EUR 0.62185187 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/SGD 1.02600000 SGD/AUD 0.97465887 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/SGD 1.60540000 SGD/EUR 0.62289772 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/SGD 1.02880000 SGD/AUD 0.97200622 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/SGD 1.61140000 SGD/EUR 0.62057838 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/SGD 1.02390000 SGD/AUD 0.97665788 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/SGD 1.60780000 SGD/EUR 0.62196791 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/SGD 1.61050000 SGD/EUR 0.62092518 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/SGD 1.02430000 SGD/AUD 0.97627648 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/SGD 1.60900000 SGD/EUR 0.62150404 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/SGD 1.61390000 SGD/EUR 0.61961708 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/SGD 1.02860000 SGD/AUD 0.97219522 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/SGD 1.02760000 SGD/AUD 0.97314130 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/SGD 1.62280000 SGD/EUR 0.61621888 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/SGD 1.62530000 SGD/EUR 0.61527103 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/SGD 1.02970000 SGD/AUD 0.97115665 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/SGD 1.62460000 SGD/EUR 0.61553613 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/SGD 1.02770000 SGD/AUD 0.97304661 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/SGD 1.02370000 SGD/AUD 0.97684869 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/SGD 1.61980000 SGD/EUR 0.61736017 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/SGD 1.01620000 SGD/AUD 0.98405826 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/SGD 1.62180000 SGD/EUR 0.61659884 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/SGD 1.01490000 SGD/AUD 0.98531875 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/SGD 1.01890000 SGD/AUD 0.98145058 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/SGD 1.62570000 SGD/EUR 0.61511964 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.62740000 SGD/EUR 0.61447708 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/SGD 1.01420000 SGD/AUD 0.98599882 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/SGD 1.62370000 SGD/EUR 0.61587732 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/SGD 1.00950000 SGD/AUD 0.99058940 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/SGD 1.00830000 SGD/AUD 0.99176832 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/SGD 1.62350000 SGD/EUR 0.61595319 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.63270000 SGD/EUR 0.61248239 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/SGD 1.00800000 SGD/AUD 0.99206349 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/SGD 1.62860000 SGD/EUR 0.61402432 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/SGD 1.01020000 SGD/AUD 0.98990299 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/SGD 1.00880000 SGD/AUD 0.99127676 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/SGD 1.62820000 SGD/EUR 0.61417516 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/SGD 1.00740000 SGD/AUD 0.99265436 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/SGD 1.62270000 SGD/EUR 0.61625686 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/SGD 1.00700000 SGD/AUD 0.99304866 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/SGD 1.00710000 SGD/AUD 0.99295005 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/SGD 1.00380000 SGD/AUD 0.99621439 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/SGD 1.62130000 SGD/EUR 0.61678900 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/SGD 1.00650000 SGD/AUD 0.99354198 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/SGD 1.00860000 SGD/AUD 0.99147333 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/SGD 1.61740000 SGD/EUR 0.61827625 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/SGD 0.99940000 SGD/AUD 1.00060036 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/SGD 1.62090000 SGD/EUR 0.61694121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/SGD 0.99310000 SGD/AUD 1.00694794 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/SGD 1.62120000 SGD/EUR 0.61682704 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/SGD 0.99210000 SGD/AUD 1.00796291 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:44:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com