Daily Currency Exchange Rates about 2020-04-09 16:18:40 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.55170000 SGD/EUR 0.64445447 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/SGD 0.88580000 SGD/AUD 1.12892301 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/SGD 1.55010000 SGD/EUR 0.64511967 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/SGD 0.87800000 SGD/AUD 1.13895216 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/SGD 1.54800000 SGD/EUR 0.64599483 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/SGD 0.86670000 SGD/AUD 1.15380178 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/SGD 1.54890000 SGD/EUR 0.64561947 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/SGD 0.86980000 SGD/AUD 1.14968958 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/SGD 1.56170000 SGD/EUR 0.64032785 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/SGD 1.56890000 SGD/EUR 0.63738925 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/SGD 0.87110000 SGD/AUD 1.14797383 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/SGD 1.56330000 SGD/EUR 0.63967249 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/SGD 0.87290000 SGD/AUD 1.14560660 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/SGD 1.57320000 SGD/EUR 0.63564709 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/SGD 0.87950000 SGD/AUD 1.13700966 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/SGD 1.57620000 SGD/EUR 0.63443725 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/SGD 1.57590000 SGD/EUR 0.63455803 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/SGD 0.87060000 SGD/AUD 1.14863313 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/SGD 1.56510000 SGD/EUR 0.63893681 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/SGD 0.85860000 SGD/AUD 1.16468670 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/SGD 0.86890000 SGD/AUD 1.15088042 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/SGD 0.86010000 SGD/AUD 1.16265551 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/SGD 1.57450000 SGD/EUR 0.63512226 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/SGD 0.83940000 SGD/AUD 1.19132714 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/SGD 1.55150000 SGD/EUR 0.64453754 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/SGD 0.84790000 SGD/AUD 1.17938436 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/SGD 1.56430000 SGD/EUR 0.63926357 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.57600000 SGD/EUR 0.63451777 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/SGD 0.81010000 SGD/AUD 1.23441550 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/SGD 1.56910000 SGD/EUR 0.63730801 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/SGD 0.85910000 SGD/AUD 1.16400885 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/SGD 1.58680000 SGD/EUR 0.63019914 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/SGD 0.86900000 SGD/AUD 1.15074799 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/SGD 1.56840000 SGD/EUR 0.63759245 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/SGD 0.87650000 SGD/AUD 1.14090131 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/SGD 1.57790000 SGD/EUR 0.63375372 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/SGD 0.88870000 SGD/AUD 1.12523911 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/SGD 1.57410000 SGD/EUR 0.63528365 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/SGD 0.90440000 SGD/AUD 1.10570544 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/SGD 1.58170000 SGD/EUR 0.63223114 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/SGD 0.90410000 SGD/AUD 1.10607234 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/SGD 1.58410000 SGD/EUR 0.63127328 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope AUD/SGD 0.90980000 SGD/AUD 1.09914267 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/SGD 0.90590000 SGD/AUD 1.10387460 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/SGD 1.54950000 SGD/EUR 0.64536947 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/SGD 0.91770000 SGD/AUD 1.08968072 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/SGD 1.54790000 SGD/EUR 0.64603657 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/SGD 0.91520000 SGD/AUD 1.09265734 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/SGD 1.54490000 SGD/EUR 0.64729109 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/SGD 0.91180000 SGD/AUD 1.09673174 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/SGD 1.53170000 SGD/EUR 0.65286936 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/SGD 0.90690000 SGD/AUD 1.10265740 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/SGD 1.52940000 SGD/EUR 0.65385118 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/SGD 0.91260000 SGD/AUD 1.09577033 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/SGD 1.52040000 SGD/EUR 0.65772165 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/SGD 1.51660000 SGD/EUR 0.65936964 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/SGD 0.92230000 SGD/AUD 1.08424591 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/SGD 1.51640000 SGD/EUR 0.65945661 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/SGD 0.92420000 SGD/AUD 1.08201688 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/SGD 1.51310000 SGD/EUR 0.66089485 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/SGD 0.92580000 SGD/AUD 1.08014690 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/SGD 1.51110000 SGD/EUR 0.66176957 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/SGD 0.92440000 SGD/AUD 1.08178278 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/SGD 1.50330000 SGD/EUR 0.66520322 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/SGD 0.93110000 SGD/AUD 1.07399850 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/SGD 1.50580000 SGD/EUR 0.66409882 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/SGD 0.93170000 SGD/AUD 1.07330686 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SGD 1.50900000 SGD/EUR 0.66269052 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/SGD 0.93470000 SGD/AUD 1.06986199 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/SGD 1.50960000 SGD/EUR 0.66242713 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/SGD 0.93370000 SGD/AUD 1.07100782 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/SGD 1.51220000 SGD/EUR 0.66128819 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/SGD 0.93250000 SGD/AUD 1.07238606 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/SGD 1.51270000 SGD/EUR 0.66106961 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.93240000 SGD/AUD 1.07250107 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/SGD 1.52090000 SGD/EUR 0.65750542 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/SGD 0.93090000 SGD/AUD 1.07422924 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/SGD 1.52550000 SGD/EUR 0.65552278 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/SGD 0.93100000 SGD/AUD 1.07411386 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/SGD 1.52330000 SGD/EUR 0.65646951 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/SGD 1.52020000 SGD/EUR 0.65780818 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/SGD 0.93580000 SGD/AUD 1.06860440 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/SGD 1.51390000 SGD/EUR 0.66054561 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/SGD 1.51380000 SGD/EUR 0.66058925 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/SGD 0.92100000 SGD/AUD 1.08577633 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/SGD 1.50920000 SGD/EUR 0.66260270 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/SGD 1.50300000 SGD/EUR 0.66533599 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/SGD 0.91560000 SGD/AUD 1.09217999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/SGD 0.91850000 SGD/AUD 1.08873163 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:18:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com