Daily Currency Exchange Rates about 2023-06-09 03:57:49 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.44320000 SGD/EUR 0.69290466 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/SGD 0.90050000 SGD/AUD 1.11049417 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/SGD 1.44110000 SGD/EUR 0.69391437 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/SGD 0.89810000 SGD/AUD 1.11346175 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/SGD 1.44510000 SGD/EUR 0.69199363 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/SGD 0.89230000 SGD/AUD 1.12069932 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/SGD 1.44740000 SGD/EUR 0.69089402 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/SGD 0.88920000 SGD/AUD 1.12460639 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/SGD 1.44660000 SGD/EUR 0.69127610 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/SGD 0.88050000 SGD/AUD 1.13571834 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/SGD 1.44670000 SGD/EUR 0.69122831 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/SGD 0.87900000 SGD/AUD 1.13765643 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/SGD 1.45000000 SGD/EUR 0.68965517 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/SGD 0.88190000 SGD/AUD 1.13391541 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/SGD 1.44990000 SGD/EUR 0.68970274 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/SGD 0.88510000 SGD/AUD 1.12981584 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/SGD 1.45200000 SGD/EUR 0.68870523 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/SGD 0.88100000 SGD/AUD 1.13507378 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/SGD 1.45150000 SGD/EUR 0.68894247 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/SGD 0.88280000 SGD/AUD 1.13275940 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/SGD 1.45260000 SGD/EUR 0.68842076 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/SGD 0.88800000 SGD/AUD 1.12612613 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/SGD 1.45270000 SGD/EUR 0.68837337 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/SGD 0.89500000 SGD/AUD 1.11731844 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/SGD 1.45540000 SGD/EUR 0.68709633 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/SGD 0.89340000 SGD/AUD 1.11931945 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/SGD 1.45380000 SGD/EUR 0.68785252 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/SGD 0.89460000 SGD/AUD 1.11781802 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/SGD 1.45440000 SGD/EUR 0.68756876 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/SGD 0.89300000 SGD/AUD 1.11982083 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/SGD 1.45420000 SGD/EUR 0.68766332 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/SGD 0.89120000 SGD/AUD 1.12208259 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/SGD 1.45450000 SGD/EUR 0.68752149 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/SGD 0.89430000 SGD/AUD 1.11819300 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/SGD 1.45440000 SGD/EUR 0.68756876 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/SGD 0.89780000 SGD/AUD 1.11383382 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/SGD 1.46200000 SGD/EUR 0.68399453 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/SGD 0.89780000 SGD/AUD 1.11383382 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/SGD 1.46000000 SGD/EUR 0.68493151 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/SGD 0.89240000 SGD/AUD 1.12057373 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/SGD 1.46950000 SGD/EUR 0.68050357 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/SGD 0.88810000 SGD/AUD 1.12599932 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/SGD 1.47040000 SGD/EUR 0.68008705 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/SGD 0.88900000 SGD/AUD 1.12485939 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/SGD 1.46460000 SGD/EUR 0.68278028 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/SGD 0.89550000 SGD/AUD 1.11669458 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/SGD 1.46790000 SGD/EUR 0.68124532 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/SGD 0.88590000 SGD/AUD 1.12879558 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.88280000 SGD/AUD 1.13275940 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/SGD 1.47490000 SGD/EUR 0.67801207 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/SGD 0.88440000 SGD/AUD 1.13071009 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/SGD 1.47450000 SGD/EUR 0.67819600 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/SGD 0.88380000 SGD/AUD 1.13147771 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/SGD 1.47350000 SGD/EUR 0.67865626 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/SGD 0.89200000 SGD/AUD 1.12107623 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/SGD 1.46840000 SGD/EUR 0.68101335 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/SGD 1.46510000 SGD/EUR 0.68254727 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/SGD 0.89460000 SGD/AUD 1.11781802 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/SGD 1.45990000 SGD/EUR 0.68497842 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/SGD 0.89600000 SGD/AUD 1.11607143 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/SGD 0.89720000 SGD/AUD 1.11457869 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/SGD 1.46140000 SGD/EUR 0.68427535 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/SGD 0.89790000 SGD/AUD 1.11370977 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/SGD 0.89390000 SGD/AUD 1.11869337 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/SGD 1.46650000 SGD/EUR 0.68189567 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/SGD 0.89870000 SGD/AUD 1.11271837 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/SGD 1.45920000 SGD/EUR 0.68530702 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/SGD 0.88960000 SGD/AUD 1.12410072 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/SGD 1.45380000 SGD/EUR 0.68785252 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/SGD 0.88850000 SGD/AUD 1.12549240 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/SGD 1.45260000 SGD/EUR 0.68842076 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/SGD 0.88850000 SGD/AUD 1.12549240 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/SGD 1.45070000 SGD/EUR 0.68932240 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/SGD 0.89020000 SGD/AUD 1.12334307 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/SGD 1.45120000 SGD/EUR 0.68908490 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/SGD 0.89250000 SGD/AUD 1.12044818 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/SGD 1.44670000 SGD/EUR 0.69122831 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/SGD 0.89850000 SGD/AUD 1.11296605 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/SGD 0.88930000 SGD/AUD 1.12447993 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/SGD 1.43940000 SGD/EUR 0.69473392 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/SGD 0.89060000 SGD/AUD 1.12283854 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/SGD 1.43510000 SGD/EUR 0.69681555 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/SGD 0.88870000 SGD/AUD 1.12523911 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/SGD 1.43300000 SGD/EUR 0.69783671 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/SGD 0.88680000 SGD/AUD 1.12764998 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/SGD 1.44340000 SGD/EUR 0.69280865 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/SGD 0.88780000 SGD/AUD 1.12637982 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/SGD 1.43910000 SGD/EUR 0.69487874 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/SGD 0.89260000 SGD/AUD 1.12032265 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/SGD 1.43920000 SGD/EUR 0.69483046 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/SGD 0.89490000 SGD/AUD 1.11744329 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/SGD 1.43540000 SGD/EUR 0.69666992 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/SGD 0.89620000 SGD/AUD 1.11582236 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/SGD 1.42620000 SGD/EUR 0.70116393 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/SGD 0.89680000 SGD/AUD 1.11507583 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/SGD 1.42960000 SGD/EUR 0.69949636 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:57:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com