Daily Currency Exchange Rates    about    2022-05-23 20:11:01 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.45880000	SGD/EUR  0.68549493	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/SGD  0.97810000	SGD/AUD  1.02239035	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/SGD  0.97010000	SGD/AUD  1.03082156	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.97510000	SGD/AUD  1.02553584	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.97320000	SGD/AUD  1.02753802	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/SGD  1.45590000	SGD/EUR  0.68686036	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/SGD  0.99530000	SGD/AUD  1.00472219	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.98330000	SGD/AUD  1.01698363	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/SGD  0.98470000	SGD/AUD  1.01553773	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/SGD  1.45850000	SGD/EUR  0.68563593	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/SGD  0.97710000	SGD/AUD  1.02343670	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/SGD  1.45450000	SGD/EUR  0.68752149	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/SGD  0.98790000	SGD/AUD  1.01224820	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.45560000	SGD/EUR  0.68700192	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/SGD  0.98480000	SGD/AUD  1.01543461	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/SGD  1.46020000	SGD/EUR  0.68483769	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/SGD  0.98880000	SGD/AUD  1.01132686	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/SGD  1.46660000	SGD/EUR  0.68184917	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/SGD  0.99070000	SGD/AUD  1.00938730	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/SGD  1.47570000	SGD/EUR  0.67764451	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/SGD  0.99970000	SGD/AUD  1.00030009	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/SGD  1.47840000	SGD/EUR  0.67640693	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.48200000	SGD/EUR  0.67476383	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/SGD  1.01500000	SGD/AUD  0.98522167	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.47790000	SGD/EUR  0.67663577	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/SGD  1.01450000	SGD/AUD  0.98570724	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/SGD  1.47630000	SGD/EUR  0.67736910	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/SGD  1.00620000	SGD/AUD  0.99383820	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/SGD  1.47320000	SGD/EUR  0.67879446	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/SGD  1.00780000	SGD/AUD  0.99226037	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/SGD  1.01950000	SGD/AUD  0.98087298	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/SGD  0.99750000	SGD/AUD  1.00250627	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/SGD  1.49660000	SGD/EUR  0.66818121	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/SGD  0.99420000	SGD/AUD  1.00583384	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/SGD  1.48560000	SGD/EUR  0.67312870	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/SGD  0.99350000	SGD/AUD  1.00654253	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/SGD  0.99620000	SGD/AUD  1.00381450	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.48310000	SGD/EUR  0.67426337	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/SGD  1.01080000	SGD/AUD  0.98931539	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/SGD  1.48720000	SGD/EUR  0.67240452	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/SGD  1.50420000	SGD/EUR  0.66480521	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/SGD  0.99940000	SGD/AUD  1.00060036	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/SGD  0.99050000	SGD/AUD  1.00959112	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/SGD  1.51500000	SGD/EUR  0.66006601	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/SGD  1.52010000	SGD/EUR  0.65785146	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/SGD  0.98440000	SGD/AUD  1.01584722	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/SGD  0.97030000	SGD/AUD  1.03060909	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/SGD  1.52780000	SGD/EUR  0.65453593	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/SGD  0.96810000	SGD/AUD  1.03295114	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/SGD  1.52910000	SGD/EUR  0.65397947	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/SGD  0.96460000	SGD/AUD  1.03669915	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/SGD  1.52650000	SGD/EUR  0.65509335	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/SGD  0.96260000	SGD/AUD  1.03885311	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/SGD  1.52470000	SGD/EUR  0.65586673	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/SGD  0.95880000	SGD/AUD  1.04297038	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/SGD  1.53390000	SGD/EUR  0.65193298	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/SGD  0.95810000	SGD/AUD  1.04373239	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/SGD  1.53450000	SGD/EUR  0.65167807	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/SGD  0.96350000	SGD/AUD  1.03788272	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/SGD  0.96320000	SGD/AUD  1.03820598	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/SGD  1.53890000	SGD/EUR  0.64981480	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/SGD  0.95710000	SGD/AUD  1.04482290	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/SGD  1.54190000	SGD/EUR  0.64855049	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/SGD  1.52120000	SGD/EUR  0.65737576	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/SGD  0.96020000	SGD/AUD  1.04144970	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
AUD/SGD  0.95980000	SGD/AUD  1.04188373	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/SGD  1.51990000	SGD/EUR  0.65793802	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/SGD  0.96240000	SGD/AUD  1.03906899	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/SGD  1.51090000	SGD/EUR  0.66185717	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/SGD  0.95070000	SGD/AUD  1.05185653	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/SGD  0.95090000	SGD/AUD  1.05163529	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
EUR/SGD  1.50890000	SGD/EUR  0.66273444	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/SGD  1.51620000	SGD/EUR  0.65954360	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/SGD  0.95660000	SGD/AUD  1.04536902	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/SGD  1.51570000	SGD/EUR  0.65976117	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/SGD  0.95850000	SGD/AUD  1.04329682	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/SGD  1.52160000	SGD/EUR  0.65720294	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/SGD  0.96540000	SGD/AUD  1.03584007	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/SGD  1.52600000	SGD/EUR  0.65530799	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/SGD  0.96820000	SGD/AUD  1.03284445	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/SGD  1.52930000	SGD/EUR  0.65389394	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/SGD  0.97500000	SGD/AUD  1.02564103	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/SGD  0.97060000	SGD/AUD  1.03029054	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/SGD  1.53740000	SGD/EUR  0.65044881	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/SGD  0.96990000	SGD/AUD  1.03103413	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/SGD  1.54180000	SGD/EUR  0.64859255	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/SGD  0.97190000	SGD/AUD  1.02891244	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/SGD  1.54220000	SGD/EUR  0.64842433	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:11:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com