Daily Currency Exchange Rates about 2021-07-28 16:16:48 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/SGD 1.00160000 SGD/AUD 0.99840256 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/SGD 1.60320000 SGD/EUR 0.62375250 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/SGD 1.00050000 SGD/AUD 0.99950025 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/SGD 1.59970000 SGD/EUR 0.62511721 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/SGD 1.00180000 SGD/AUD 0.99820323 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/SGD 1.60200000 SGD/EUR 0.62421973 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/SGD 1.00210000 SGD/AUD 0.99790440 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/SGD 1.61040000 SGD/EUR 0.62096374 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/SGD 0.99840000 SGD/AUD 1.00160256 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/SGD 1.00110000 SGD/AUD 0.99890121 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/SGD 1.01190000 SGD/AUD 0.98823994 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/SGD 1.01090000 SGD/AUD 0.98921753 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/SGD 1.60390000 SGD/EUR 0.62348027 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/SGD 1.01590000 SGD/AUD 0.98434885 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/SGD 1.01120000 SGD/AUD 0.98892405 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/SGD 1.00990000 SGD/AUD 0.99019705 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/SGD 1.01150000 SGD/AUD 0.98863075 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/SGD 1.02420000 SGD/AUD 0.97637180 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/SGD 1.02410000 SGD/AUD 0.97646714 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/SGD 1.02170000 SGD/AUD 0.97876089 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/SGD 1.02230000 SGD/AUD 0.97818644 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/SGD 1.02340000 SGD/AUD 0.97713504 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/SGD 1.02580000 SGD/AUD 0.97484890 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/SGD 1.61890000 SGD/EUR 0.61770338 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/SGD 1.03080000 SGD/AUD 0.97012029 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/SGD 1.62550000 SGD/EUR 0.61519532 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/SGD 1.02890000 SGD/AUD 0.97191175 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/SGD 1.62360000 SGD/EUR 0.61591525 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/SGD 1.03010000 SGD/AUD 0.97077954 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/SGD 1.62180000 SGD/EUR 0.61659884 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/SGD 1.03240000 SGD/AUD 0.96861682 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/SGD 1.62610000 SGD/EUR 0.61496833 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/SGD 1.62650000 SGD/EUR 0.61481709 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/SGD 1.03520000 SGD/AUD 0.96599691 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/SGD 1.62450000 SGD/EUR 0.61557402 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/SGD 1.03750000 SGD/AUD 0.96385542 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/SGD 1.62300000 SGD/EUR 0.61614295 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/SGD 1.03520000 SGD/AUD 0.96599691 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/SGD 1.61610000 SGD/EUR 0.61877359 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/SGD 1.03350000 SGD/AUD 0.96758587 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/SGD 1.02900000 SGD/AUD 0.97181730 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/SGD 1.61030000 SGD/EUR 0.62100230 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/SGD 1.03560000 SGD/AUD 0.96562379 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/SGD 1.61250000 SGD/EUR 0.62015504 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/SGD 1.03980000 SGD/AUD 0.96172341 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/SGD 1.61100000 SGD/EUR 0.62073246 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/SGD 1.04210000 SGD/AUD 0.95960081 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/SGD 1.60610000 SGD/EUR 0.62262624 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/SGD 1.60960000 SGD/EUR 0.62127237 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/SGD 1.03450000 SGD/AUD 0.96665056 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/SGD 1.60350000 SGD/EUR 0.62363580 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/SGD 1.03280000 SGD/AUD 0.96824167 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/SGD 1.60730000 SGD/EUR 0.62216139 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/SGD 1.03180000 SGD/AUD 0.96918007 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/SGD 1.60440000 SGD/EUR 0.62328596 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/SGD 1.02840000 SGD/AUD 0.97238429 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/SGD 1.60450000 SGD/EUR 0.62324712 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/SGD 1.03200000 SGD/AUD 0.96899225 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/SGD 1.60760000 SGD/EUR 0.62204528 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/SGD 1.03250000 SGD/AUD 0.96852300 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/SGD 1.02820000 SGD/AUD 0.97257343 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/SGD 1.60270000 SGD/EUR 0.62394709 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/SGD 1.03000000 SGD/AUD 0.97087379 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/SGD 1.02740000 SGD/AUD 0.97333074 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/SGD 1.60010000 SGD/EUR 0.62496094 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/SGD 1.02830000 SGD/AUD 0.97247885 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/SGD 1.59710000 SGD/EUR 0.62613487 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/SGD 1.60090000 SGD/EUR 0.62464864 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/SGD 1.03500000 SGD/AUD 0.96618357 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/SGD 1.60140000 SGD/EUR 0.62445360 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/SGD 1.03140000 SGD/AUD 0.96955594 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/SGD 1.59800000 SGD/EUR 0.62578223 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/SGD 1.03360000 SGD/AUD 0.96749226 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/SGD 1.59740000 SGD/EUR 0.62601728 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/SGD 1.03100000 SGD/AUD 0.96993210 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/SGD 1.59980000 SGD/EUR 0.62507813 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/SGD 1.02090000 SGD/AUD 0.97952787 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/SGD 1.59640000 SGD/EUR 0.62640942 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/SGD 1.59410000 SGD/EUR 0.62731322 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/SGD 1.02150000 SGD/AUD 0.97895252 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/SGD 1.59160000 SGD/EUR 0.62829857 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/SGD 1.58400000 SGD/EUR 0.63131313 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:16:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com