Daily Currency Exchange Rates about 2019-08-18 15:07:16 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/SGD 1.55300000 SGD/EUR 0.64391500 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/SGD 1.55760000 SGD/EUR 0.64201335 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/SGD 1.55200000 SGD/EUR 0.64432990 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.54810000 SGD/EUR 0.64595310 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.94070000 SGD/AUD 1.06303816 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/SGD 1.54900000 SGD/EUR 0.64557779 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/SGD 0.92920000 SGD/AUD 1.07619458 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/SGD 1.54410000 SGD/EUR 0.64762645 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/SGD 0.93760000 SGD/AUD 1.06655290 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/SGD 0.93690000 SGD/AUD 1.06734977 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/SGD 1.52900000 SGD/EUR 0.65402224 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/SGD 0.94240000 SGD/AUD 1.06112054 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/SGD 0.94470000 SGD/AUD 1.05853710 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/SGD 1.52500000 SGD/EUR 0.65573770 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/SGD 0.95000000 SGD/AUD 1.05263158 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/SGD 1.51790000 SGD/EUR 0.65880493 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/SGD 0.95060000 SGD/AUD 1.05196718 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/SGD 1.51960000 SGD/EUR 0.65806791 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/SGD 0.95350000 SGD/AUD 1.04876770 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/SGD 1.52380000 SGD/EUR 0.65625410 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/SGD 0.95730000 SGD/AUD 1.04460462 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/SGD 1.52600000 SGD/EUR 0.65530799 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/SGD 0.95790000 SGD/AUD 1.04395031 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/SGD 0.95910000 SGD/AUD 1.04264415 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/SGD 0.95590000 SGD/AUD 1.04613453 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/SGD 1.52730000 SGD/EUR 0.65475021 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/SGD 0.95370000 SGD/AUD 1.04854776 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/SGD 1.52340000 SGD/EUR 0.65642641 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/SGD 0.95460000 SGD/AUD 1.04755919 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/SGD 0.95410000 SGD/AUD 1.04810816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/SGD 1.53080000 SGD/EUR 0.65325320 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/SGD 0.95010000 SGD/AUD 1.05252079 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/SGD 1.52880000 SGD/EUR 0.65410780 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/SGD 0.94480000 SGD/AUD 1.05842506 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/SGD 1.52700000 SGD/EUR 0.65487885 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/SGD 0.94290000 SGD/AUD 1.06055785 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/SGD 1.52500000 SGD/EUR 0.65573770 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/SGD 0.94640000 SGD/AUD 1.05663567 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/SGD 1.52470000 SGD/EUR 0.65586673 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/SGD 0.95130000 SGD/AUD 1.05119310 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/SGD 1.52820000 SGD/EUR 0.65436461 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/SGD 0.95230000 SGD/AUD 1.05008926 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/SGD 1.53070000 SGD/EUR 0.65329588 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/SGD 0.95360000 SGD/AUD 1.04865772 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/SGD 1.53180000 SGD/EUR 0.65282674 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/SGD 1.53170000 SGD/EUR 0.65286936 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/SGD 0.94660000 SGD/AUD 1.05641242 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/SGD 1.53590000 SGD/EUR 0.65108405 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/SGD 0.94710000 SGD/AUD 1.05585471 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/SGD 1.53950000 SGD/EUR 0.64956155 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/SGD 0.94920000 SGD/AUD 1.05351875 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/SGD 0.94740000 SGD/AUD 1.05552037 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/SGD 1.53870000 SGD/EUR 0.64989927 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/SGD 0.94460000 SGD/AUD 1.05864916 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/SGD 1.54110000 SGD/EUR 0.64888716 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/SGD 0.94220000 SGD/AUD 1.06134579 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/SGD 1.54290000 SGD/EUR 0.64813014 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.53620000 SGD/EUR 0.65095691 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/SGD 0.94060000 SGD/AUD 1.06315118 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/SGD 1.53360000 SGD/EUR 0.65206051 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/SGD 1.53230000 SGD/EUR 0.65261372 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/SGD 0.94080000 SGD/AUD 1.06292517 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/SGD 1.53380000 SGD/EUR 0.65197549 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/SGD 0.93750000 SGD/AUD 1.06666667 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/SGD 1.54000000 SGD/EUR 0.64935065 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/SGD 0.94270000 SGD/AUD 1.06078286 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/SGD 1.54230000 SGD/EUR 0.64838229 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/SGD 0.94840000 SGD/AUD 1.05440742 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/SGD 1.54460000 SGD/EUR 0.64741681 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/SGD 0.94930000 SGD/AUD 1.05340777 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/SGD 0.95200000 SGD/AUD 1.05042017 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/SGD 1.54070000 SGD/EUR 0.64905562 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SGD 1.53630000 SGD/EUR 0.65091453 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/SGD 0.95220000 SGD/AUD 1.05019954 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com