Daily Currency Exchange Rates about 2020-07-05 19:12:22 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.57260000 SGD/EUR 0.63588961 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/SGD 0.96690000 SGD/AUD 1.03423312 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/SGD 0.96450000 SGD/AUD 1.03680664 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/SGD 0.96120000 SGD/AUD 1.04036621 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/SGD 1.56480000 SGD/EUR 0.63905930 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/SGD 0.95760000 SGD/AUD 1.04427736 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/SGD 1.57080000 SGD/EUR 0.63661828 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/SGD 0.95830000 SGD/AUD 1.04351456 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/SGD 1.56080000 SGD/EUR 0.64069708 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/SGD 0.95800000 SGD/AUD 1.04384134 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/SGD 1.56000000 SGD/EUR 0.64102564 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/SGD 1.56680000 SGD/EUR 0.63824355 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/SGD 0.96400000 SGD/AUD 1.03734440 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/SGD 1.57430000 SGD/EUR 0.63520295 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/SGD 0.96200000 SGD/AUD 1.03950104 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/SGD 1.56390000 SGD/EUR 0.63942707 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/SGD 0.95810000 SGD/AUD 1.04373239 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/SGD 1.56230000 SGD/EUR 0.64008193 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope AUD/SGD 0.95610000 SGD/AUD 1.04591570 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/SGD 1.56420000 SGD/EUR 0.63930444 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/SGD 0.95680000 SGD/AUD 1.04515050 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/SGD 1.56500000 SGD/EUR 0.63897764 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/SGD 0.95870000 SGD/AUD 1.04307917 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/SGD 1.57130000 SGD/EUR 0.63641571 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/SGD 0.96530000 SGD/AUD 1.03594737 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/SGD 0.94840000 SGD/AUD 1.05440742 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/SGD 1.57180000 SGD/EUR 0.63621326 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/SGD 0.95470000 SGD/AUD 1.04744946 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/SGD 1.57580000 SGD/EUR 0.63459830 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/SGD 0.96310000 SGD/AUD 1.03831378 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/SGD 1.57460000 SGD/EUR 0.63508193 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/SGD 1.57080000 SGD/EUR 0.63661828 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/SGD 1.57000000 SGD/EUR 0.63694268 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/SGD 0.97440000 SGD/AUD 1.02627258 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/SGD 1.57750000 SGD/EUR 0.63391442 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/SGD 1.57580000 SGD/EUR 0.63459830 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope AUD/SGD 0.96760000 SGD/AUD 1.03348491 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/SGD 1.56560000 SGD/EUR 0.63873275 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/SGD 0.96940000 SGD/AUD 1.03156592 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/SGD 1.56680000 SGD/EUR 0.63824355 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/SGD 0.95600000 SGD/AUD 1.04602510 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/SGD 1.56690000 SGD/EUR 0.63820282 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/SGD 0.94800000 SGD/AUD 1.05485232 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/SGD 1.57120000 SGD/EUR 0.63645621 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/SGD 0.94070000 SGD/AUD 1.06303816 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/SGD 1.56210000 SGD/EUR 0.64016388 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/SGD 0.93950000 SGD/AUD 1.06439596 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/SGD 1.55880000 SGD/EUR 0.64151912 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/SGD 0.94210000 SGD/AUD 1.06145844 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/SGD 1.55600000 SGD/EUR 0.64267352 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/SGD 0.93460000 SGD/AUD 1.06997646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/SGD 1.55450000 SGD/EUR 0.64329366 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/SGD 0.93140000 SGD/AUD 1.07365257 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/SGD 1.55210000 SGD/EUR 0.64428838 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/SGD 1.55610000 SGD/EUR 0.64263222 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/SGD 0.92840000 SGD/AUD 1.07712193 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/SGD 1.55030000 SGD/EUR 0.64503644 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/SGD 0.92830000 SGD/AUD 1.07723796 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/SGD 1.55130000 SGD/EUR 0.64462064 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/SGD 0.92500000 SGD/AUD 1.08108108 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/SGD 1.54260000 SGD/EUR 0.64825619 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/SGD 0.91740000 SGD/AUD 1.09003706 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/SGD 1.53970000 SGD/EUR 0.64947717 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/SGD 0.91930000 SGD/AUD 1.08778418 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/SGD 1.53740000 SGD/EUR 0.65044881 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/SGD 0.91460000 SGD/AUD 1.09337415 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/SGD 1.53800000 SGD/EUR 0.65019506 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/SGD 0.91770000 SGD/AUD 1.08968072 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/SGD 1.53570000 SGD/EUR 0.65116885 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/SGD 0.91820000 SGD/AUD 1.08908734 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/SGD 0.92460000 SGD/AUD 1.08154878 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/SGD 1.53260000 SGD/EUR 0.65248597 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/SGD 0.92240000 SGD/AUD 1.08412836 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/SGD 1.53030000 SGD/EUR 0.65346664 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/SGD 0.91280000 SGD/AUD 1.09553024 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/SGD 0.91330000 SGD/AUD 1.09493047 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/SGD 1.53590000 SGD/EUR 0.65108405 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/SGD 0.91340000 SGD/AUD 1.09481060 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/SGD 1.54950000 SGD/EUR 0.64536947 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/SGD 0.90540000 SGD/AUD 1.10448421 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/SGD 1.53240000 SGD/EUR 0.65257113 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/SGD 0.91390000 SGD/AUD 1.09421162 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/SGD 0.92550000 SGD/AUD 1.08049703 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/SGD 1.53440000 SGD/EUR 0.65172054 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/SGD 0.92490000 SGD/AUD 1.08119797 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/SGD 1.54070000 SGD/EUR 0.64905562 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/SGD 0.91670000 SGD/AUD 1.09086942 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/SGD 1.53910000 SGD/EUR 0.64973036 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/SGD 0.91720000 SGD/AUD 1.09027475 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/SGD 1.53960000 SGD/EUR 0.64951936 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/SGD 0.90550000 SGD/AUD 1.10436223 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/SGD 1.53310000 SGD/EUR 0.65227317 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:12:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com