Daily Currency Exchange Rates about 2024-07-27 06:25:48 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/SGD 1.46450000 SGD/EUR 0.68282690 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/SGD 1.46550000 SGD/EUR 0.68236097 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/SGD 0.90310000 SGD/AUD 1.10729709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/SGD 1.46600000 SGD/EUR 0.68212824 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/SGD 0.90420000 SGD/AUD 1.10595001 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/SGD 1.46470000 SGD/EUR 0.68273367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/SGD 0.90630000 SGD/AUD 1.10338740 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/SGD 0.90930000 SGD/AUD 1.09974706 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/SGD 0.90970000 SGD/AUD 1.09926349 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/SGD 1.46270000 SGD/EUR 0.68366719 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/SGD 0.91120000 SGD/AUD 1.09745391 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/SGD 0.91050000 SGD/AUD 1.09829764 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/SGD 0.91040000 SGD/AUD 1.09841828 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/SGD 1.46180000 SGD/EUR 0.68408811 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/SGD 0.90960000 SGD/AUD 1.09938434 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/SGD 0.90910000 SGD/AUD 1.09998900 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/SGD 0.90880000 SGD/AUD 1.10035211 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/SGD 0.90590000 SGD/AUD 1.10387460 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/SGD 1.45690000 SGD/EUR 0.68638891 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/SGD 0.90270000 SGD/AUD 1.10778775 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/SGD 0.90380000 SGD/AUD 1.10643948 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/SGD 0.89970000 SGD/AUD 1.11148160 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/SGD 0.90440000 SGD/AUD 1.10570544 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/SGD 0.90600000 SGD/AUD 1.10375276 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/SGD 0.90100000 SGD/AUD 1.10987791 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/SGD 0.89960000 SGD/AUD 1.11160516 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/SGD 1.44680000 SGD/EUR 0.69118054 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/SGD 0.90210000 SGD/AUD 1.10852455 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/SGD 1.45040000 SGD/EUR 0.68946498 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/SGD 0.90130000 SGD/AUD 1.10950849 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/SGD 0.90110000 SGD/AUD 1.10975474 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/SGD 0.89650000 SGD/AUD 1.11544897 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/SGD 0.89310000 SGD/AUD 1.11969544 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/SGD 0.89620000 SGD/AUD 1.11582236 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/SGD 1.45570000 SGD/EUR 0.68695473 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/SGD 1.45530000 SGD/EUR 0.68714354 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/SGD 0.89540000 SGD/AUD 1.11681930 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/SGD 1.45170000 SGD/EUR 0.68884756 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/SGD 0.89310000 SGD/AUD 1.11969544 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/SGD 1.45480000 SGD/EUR 0.68737971 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/SGD 0.89710000 SGD/AUD 1.11470293 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/SGD 1.46530000 SGD/EUR 0.68245410 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/SGD 0.89690000 SGD/AUD 1.11495150 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/SGD 1.46570000 SGD/EUR 0.68226786 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/SGD 0.89640000 SGD/AUD 1.11557340 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/SGD 0.89820000 SGD/AUD 1.11333779 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/SGD 1.46380000 SGD/EUR 0.68315344 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/SGD 0.89790000 SGD/AUD 1.11370977 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/SGD 1.46630000 SGD/EUR 0.68198868 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/SGD 0.89670000 SGD/AUD 1.11520018 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/SGD 0.89260000 SGD/AUD 1.12032265 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/SGD 1.46520000 SGD/EUR 0.68250068 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/SGD 0.89710000 SGD/AUD 1.11470293 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/SGD 1.46590000 SGD/EUR 0.68217477 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/SGD 0.89850000 SGD/AUD 1.11296605 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/SGD 1.46330000 SGD/EUR 0.68338687 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/SGD 0.89550000 SGD/AUD 1.11669458 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/SGD 1.46390000 SGD/EUR 0.68310677 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/SGD 1.46370000 SGD/EUR 0.68320011 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/SGD 0.89410000 SGD/AUD 1.11844313 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/SGD 1.46160000 SGD/EUR 0.68418172 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/SGD 0.89890000 SGD/AUD 1.11247080 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/SGD 1.46320000 SGD/EUR 0.68343357 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/SGD 0.89740000 SGD/AUD 1.11433029 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/SGD 0.90140000 SGD/AUD 1.10938540 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/SGD 1.46090000 SGD/EUR 0.68450955 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/SGD 0.89870000 SGD/AUD 1.11271837 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:25:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com