Daily Currency Exchange Rates    about    2021-07-28 16:16:48 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/SGD  1.00160000	SGD/AUD  0.99840256	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/SGD  1.00050000	SGD/AUD  0.99950025	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.59970000	SGD/EUR  0.62511721	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/SGD  1.00180000	SGD/AUD  0.99820323	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.60200000	SGD/EUR  0.62421973	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/SGD  1.00210000	SGD/AUD  0.99790440	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/SGD  1.61040000	SGD/EUR  0.62096374	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/SGD  0.99840000	SGD/AUD  1.00160256	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/SGD  1.00110000	SGD/AUD  0.99890121	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01190000	SGD/AUD  0.98823994	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/SGD  1.01090000	SGD/AUD  0.98921753	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/SGD  1.01590000	SGD/AUD  0.98434885	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/SGD  1.01120000	SGD/AUD  0.98892405	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.00990000	SGD/AUD  0.99019705	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01150000	SGD/AUD  0.98863075	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/SGD  1.02420000	SGD/AUD  0.97637180	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.02410000	SGD/AUD  0.97646714	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.02170000	SGD/AUD  0.97876089	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/SGD  1.02230000	SGD/AUD  0.97818644	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.61460000	SGD/EUR  0.61934845	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/SGD  1.02340000	SGD/AUD  0.97713504	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02580000	SGD/AUD  0.97484890	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.61890000	SGD/EUR  0.61770338	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/SGD  1.03080000	SGD/AUD  0.97012029	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/SGD  1.62550000	SGD/EUR  0.61519532	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02890000	SGD/AUD  0.97191175	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.62360000	SGD/EUR  0.61591525	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/SGD  1.03010000	SGD/AUD  0.97077954	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.62180000	SGD/EUR  0.61659884	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/SGD  1.03240000	SGD/AUD  0.96861682	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.62610000	SGD/EUR  0.61496833	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.62650000	SGD/EUR  0.61481709	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/SGD  1.03520000	SGD/AUD  0.96599691	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.62450000	SGD/EUR  0.61557402	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/SGD  1.03750000	SGD/AUD  0.96385542	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.62300000	SGD/EUR  0.61614295	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/SGD  1.03520000	SGD/AUD  0.96599691	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.61610000	SGD/EUR  0.61877359	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/SGD  1.03350000	SGD/AUD  0.96758587	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.61200000	SGD/EUR  0.62034739	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/SGD  1.02900000	SGD/AUD  0.97181730	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.61030000	SGD/EUR  0.62100230	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/SGD  1.03560000	SGD/AUD  0.96562379	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.61250000	SGD/EUR  0.62015504	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/SGD  1.03980000	SGD/AUD  0.96172341	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.61100000	SGD/EUR  0.62073246	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/SGD  1.04210000	SGD/AUD  0.95960081	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.60610000	SGD/EUR  0.62262624	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/SGD  1.60960000	SGD/EUR  0.62127237	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/SGD  1.03450000	SGD/AUD  0.96665056	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/SGD  1.03280000	SGD/AUD  0.96824167	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.60730000	SGD/EUR  0.62216139	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/SGD  1.03180000	SGD/AUD  0.96918007	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/SGD  1.60440000	SGD/EUR  0.62328596	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/SGD  1.02840000	SGD/AUD  0.97238429	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.60450000	SGD/EUR  0.62324712	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/SGD  1.03200000	SGD/AUD  0.96899225	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.60760000	SGD/EUR  0.62204528	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/SGD  1.03250000	SGD/AUD  0.96852300	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/SGD  1.02820000	SGD/AUD  0.97257343	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/SGD  1.03000000	SGD/AUD  0.97087379	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02740000	SGD/AUD  0.97333074	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.60010000	SGD/EUR  0.62496094	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/SGD  1.02830000	SGD/AUD  0.97247885	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.59710000	SGD/EUR  0.62613487	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.60090000	SGD/EUR  0.62464864	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/SGD  1.03500000	SGD/AUD  0.96618357	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/SGD  1.03140000	SGD/AUD  0.96955594	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.59800000	SGD/EUR  0.62578223	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/SGD  1.03360000	SGD/AUD  0.96749226	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.59740000	SGD/EUR  0.62601728	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.59810000	SGD/EUR  0.62574307	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.59640000	SGD/EUR  0.62640942	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/SGD  1.02150000	SGD/AUD  0.97895252	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.59160000	SGD/EUR  0.62829857	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/SGD  1.58400000	SGD/EUR  0.63131313	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:16:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com