Daily Currency Exchange Rates    about    2021-10-24 14:59:42 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.99140000	SGD/AUD  1.00867460	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.98080000	SGD/AUD  1.01957586	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/SGD  1.57980000	SGD/EUR  0.63299152	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/SGD  0.98550000	SGD/AUD  1.01471334	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/SGD  0.97870000	SGD/AUD  1.02176356	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/SGD  1.58550000	SGD/EUR  0.63071586	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/SGD  0.98030000	SGD/AUD  1.02009589	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/SGD  1.58660000	SGD/EUR  0.63027858	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/SGD  0.98150000	SGD/AUD  1.01884870	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.58390000	SGD/EUR  0.63135299	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/SGD  0.97830000	SGD/AUD  1.02218133	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.58510000	SGD/EUR  0.63087502	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/SGD  0.98250000	SGD/AUD  1.01781170	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/SGD  1.58050000	SGD/EUR  0.63271117	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/SGD  0.98170000	SGD/AUD  1.01864113	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/SGD  1.58600000	SGD/EUR  0.63051702	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/SGD  1.58700000	SGD/EUR  0.63011972	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/SGD  0.98580000	SGD/AUD  1.01440454	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/SGD  1.58210000	SGD/EUR  0.63207130	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/SGD  0.98720000	SGD/AUD  1.01296596	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/SGD  1.58470000	SGD/EUR  0.63103427	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/SGD  0.98960000	SGD/AUD  1.01050930	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/SGD  0.97430000	SGD/AUD  1.02637791	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/SGD  1.59420000	SGD/EUR  0.62727387	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/SGD  0.97260000	SGD/AUD  1.02817191	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/SGD  0.98100000	SGD/AUD  1.01936799	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/SGD  1.59420000	SGD/EUR  0.62727387	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/SGD  0.98780000	SGD/AUD  1.01235068	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/SGD  1.59930000	SGD/EUR  0.62527356	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/SGD  1.59670000	SGD/EUR  0.62629173	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/SGD  0.99490000	SGD/AUD  1.00512614	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/SGD  1.59670000	SGD/EUR  0.62629173	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/SGD  0.99710000	SGD/AUD  1.00290843	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/SGD  1.59330000	SGD/EUR  0.62762819	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/SGD  0.99970000	SGD/AUD  1.00030009	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/SGD  1.59240000	SGD/EUR  0.62798292	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/SGD  0.99770000	SGD/AUD  1.00230530	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.59200000	SGD/EUR  0.62814070	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/SGD  0.99520000	SGD/AUD  1.00482315	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/SGD  1.59430000	SGD/EUR  0.62723452	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/SGD  0.99720000	SGD/AUD  1.00280786	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/SGD  1.59520000	SGD/EUR  0.62688064	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/SGD  0.99810000	SGD/AUD  1.00190362	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/SGD  1.59960000	SGD/EUR  0.62515629	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/SGD  0.99930000	SGD/AUD  1.00070049	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/SGD  1.60000000	SGD/EUR  0.62500000	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/SGD  0.99830000	SGD/AUD  1.00170289	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/SGD  1.60560000	SGD/EUR  0.62282013	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/SGD  1.00010000	SGD/AUD  0.99990001	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.60690000	SGD/EUR  0.62231626	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/SGD  0.99920000	SGD/AUD  1.00080064	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.60900000	SGD/EUR  0.62150404	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/SGD  1.60720000	SGD/EUR  0.62220010	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/SGD  1.00050000	SGD/AUD  0.99950025	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/SGD  1.60570000	SGD/EUR  0.62278134	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/SGD  1.00130000	SGD/AUD  0.99870169	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/SGD  1.00160000	SGD/AUD  0.99840256	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/SGD  1.00050000	SGD/AUD  0.99950025	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.59970000	SGD/EUR  0.62511721	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/SGD  1.00180000	SGD/AUD  0.99820323	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.60200000	SGD/EUR  0.62421973	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/SGD  1.00210000	SGD/AUD  0.99790440	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/SGD  1.61040000	SGD/EUR  0.62096374	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/SGD  0.99840000	SGD/AUD  1.00160256	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/SGD  1.00110000	SGD/AUD  0.99890121	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01190000	SGD/AUD  0.98823994	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/SGD  1.01090000	SGD/AUD  0.98921753	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/SGD  1.01590000	SGD/AUD  0.98434885	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/SGD  1.01120000	SGD/AUD  0.98892405	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/SGD  1.00990000	SGD/AUD  0.99019705	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/SGD  1.01150000	SGD/AUD  0.98863075	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/SGD  1.02420000	SGD/AUD  0.97637180	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/SGD  1.02410000	SGD/AUD  0.97646714	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.02170000	SGD/AUD  0.97876089	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/SGD  1.02230000	SGD/AUD  0.97818644	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.61460000	SGD/EUR  0.61934845	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/SGD  1.02340000	SGD/AUD  0.97713504	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.02580000	SGD/AUD  0.97484890	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.61890000	SGD/EUR  0.61770338	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/SGD  1.03080000	SGD/AUD  0.97012029	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/SGD  1.62550000	SGD/EUR  0.61519532	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02890000	SGD/AUD  0.97191175	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.62360000	SGD/EUR  0.61591525	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/SGD  1.03010000	SGD/AUD  0.97077954	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.62180000	SGD/EUR  0.61659884	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/SGD  1.03240000	SGD/AUD  0.96861682	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.62610000	SGD/EUR  0.61496833	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.62650000	SGD/EUR  0.61481709	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/SGD  1.03520000	SGD/AUD  0.96599691	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.62450000	SGD/EUR  0.61557402	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/SGD  1.03750000	SGD/AUD  0.96385542	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:59:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com