Daily Currency Exchange Rates    about    2020-02-21 05:24:26 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.50330000	SGD/EUR  0.66520322	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/SGD  0.93110000	SGD/AUD  1.07399850	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.50580000	SGD/EUR  0.66409882	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SGD  1.50900000	SGD/EUR  0.66269052	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.51220000	SGD/EUR  0.66128819	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/SGD  0.93240000	SGD/AUD  1.07250107	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/SGD  0.93090000	SGD/AUD  1.07422924	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.52330000	SGD/EUR  0.65646951	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.52020000	SGD/EUR  0.65780818	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93580000	SGD/AUD  1.06860440	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/SGD  0.92100000	SGD/AUD  1.08577633	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.50920000	SGD/EUR  0.66260270	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/SGD  0.91560000	SGD/AUD  1.09217999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/SGD  0.91850000	SGD/AUD  1.08873163	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/SGD  1.49490000	SGD/EUR  0.66894107	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/SGD  0.92000000	SGD/AUD  1.08695652	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/SGD  1.49650000	SGD/EUR  0.66822586	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/SGD  0.91780000	SGD/AUD  1.08956200	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/SGD  0.92450000	SGD/AUD  1.08166577	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49540000	SGD/EUR  0.66871740	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/SGD  0.92310000	SGD/AUD  1.08330625	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/SGD  1.49600000	SGD/EUR  0.66844920	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/SGD  0.92720000	SGD/AUD  1.07851596	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/SGD  0.92980000	SGD/AUD  1.07550011	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/SGD  1.49810000	SGD/EUR  0.66751218	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.50140000	SGD/EUR  0.66604502	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/SGD  0.92800000	SGD/AUD  1.07758621	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/SGD  1.50810000	SGD/EUR  0.66308600	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/SGD  0.92850000	SGD/AUD  1.07700592	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/SGD  0.93440000	SGD/AUD  1.07020548	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/SGD  0.93990000	SGD/AUD  1.06394297	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/SGD  0.94320000	SGD/AUD  1.06022053	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.94380000	SGD/AUD  1.05954651	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.50830000	SGD/EUR  0.66299808	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.93770000	SGD/AUD  1.06643916	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.50360000	SGD/EUR  0.66507050	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/SGD  1.50740000	SGD/EUR  0.66339392	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/SGD  0.93430000	SGD/AUD  1.07032003	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.50750000	SGD/EUR  0.66334992	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/SGD  0.93260000	SGD/AUD  1.07227107	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/SGD  1.51320000	SGD/EUR  0.66085118	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/SGD  0.93060000	SGD/AUD  1.07457554	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/SGD  1.51060000	SGD/EUR  0.66198861	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:24:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com