Daily Currency Exchange Rates    about    2021-05-11 00:07:33 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.60610000	SGD/EUR  0.62262624	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/SGD  1.04210000	SGD/AUD  0.95960081	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/SGD  1.60960000	SGD/EUR  0.62127237	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/SGD  1.03450000	SGD/AUD  0.96665056	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/SGD  1.03280000	SGD/AUD  0.96824167	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.60730000	SGD/EUR  0.62216139	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/SGD  1.03180000	SGD/AUD  0.96918007	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/SGD  1.60440000	SGD/EUR  0.62328596	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/SGD  1.02840000	SGD/AUD  0.97238429	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.60450000	SGD/EUR  0.62324712	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/SGD  1.03200000	SGD/AUD  0.96899225	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.60760000	SGD/EUR  0.62204528	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/SGD  1.03250000	SGD/AUD  0.96852300	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/SGD  1.02820000	SGD/AUD  0.97257343	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/SGD  1.03340000	SGD/AUD  0.96767950	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/SGD  1.03000000	SGD/AUD  0.97087379	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02740000	SGD/AUD  0.97333074	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.60010000	SGD/EUR  0.62496094	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/SGD  1.02830000	SGD/AUD  0.97247885	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.59710000	SGD/EUR  0.62613487	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.60090000	SGD/EUR  0.62464864	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/SGD  1.03500000	SGD/AUD  0.96618357	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/SGD  1.03140000	SGD/AUD  0.96955594	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.59800000	SGD/EUR  0.62578223	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/SGD  1.03360000	SGD/AUD  0.96749226	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.59740000	SGD/EUR  0.62601728	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.59810000	SGD/EUR  0.62574307	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.59640000	SGD/EUR  0.62640942	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/SGD  1.02100000	SGD/AUD  0.97943193	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/SGD  1.02150000	SGD/AUD  0.97895252	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.59160000	SGD/EUR  0.62829857	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/SGD  1.58400000	SGD/EUR  0.63131313	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.58010000	SGD/EUR  0.63287134	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/SGD  1.01660000	SGD/AUD  0.98367106	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/SGD  1.57680000	SGD/EUR  0.63419584	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SGD  1.58150000	SGD/EUR  0.63231110	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/SGD  1.02450000	SGD/AUD  0.97608590	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/SGD  1.58600000	SGD/EUR  0.63051702	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/SGD  1.58650000	SGD/EUR  0.63031831	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/SGD  1.58990000	SGD/EUR  0.62897038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02570000	SGD/AUD  0.97494394	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/SGD  1.02310000	SGD/AUD  0.97742156	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.59920000	SGD/EUR  0.62531266	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/SGD  1.03320000	SGD/AUD  0.96786682	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/SGD  1.59700000	SGD/EUR  0.62617408	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/SGD  1.03740000	SGD/AUD  0.96394833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/SGD  1.60130000	SGD/EUR  0.62449260	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/SGD  1.04110000	SGD/AUD  0.96052252	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/SGD  1.04990000	SGD/AUD  0.95247166	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/SGD  1.04190000	SGD/AUD  0.95978501	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.60400000	SGD/EUR  0.62344140	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/SGD  1.04240000	SGD/AUD  0.95932464	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/SGD  1.60080000	SGD/EUR  0.62468766	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/SGD  1.03600000	SGD/AUD  0.96525097	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/SGD  1.03800000	SGD/AUD  0.96339114	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.60160000	SGD/EUR  0.62437562	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/SGD  1.04030000	SGD/AUD  0.96126117	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/SGD  1.60420000	SGD/EUR  0.62336367	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/SGD  1.03290000	SGD/AUD  0.96814793	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.61200000	SGD/EUR  0.62034739	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/SGD  1.04000000	SGD/AUD  0.96153846	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/SGD  1.05070000	SGD/AUD  0.95174645	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/SGD  1.04440000	SGD/AUD  0.95748755	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.60660000	SGD/EUR  0.62243247	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/SGD  1.02960000	SGD/AUD  0.97125097	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/SGD  1.02690000	SGD/AUD  0.97380465	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:07:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com