Daily Currency Exchange Rates    about    2020-11-27 05:09:05 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.59650000	SGD/EUR  0.62637018	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/SGD  0.98720000	SGD/AUD  1.01296596	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/SGD  0.98300000	SGD/AUD  1.01729400	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/SGD  1.59240000	SGD/EUR  0.62798292	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/SGD  0.97970000	SGD/AUD  1.02072063	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59620000	SGD/EUR  0.62648791	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/SGD  0.98440000	SGD/AUD  1.01584722	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/SGD  0.98100000	SGD/AUD  1.01936799	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/SGD  1.59210000	SGD/EUR  0.62810125	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/SGD  0.97590000	SGD/AUD  1.02469515	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/SGD  1.58780000	SGD/EUR  0.62980224	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/SGD  0.98090000	SGD/AUD  1.01947191	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.59260000	SGD/EUR  0.62790406	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/SGD  0.98420000	SGD/AUD  1.01605365	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.59500000	SGD/EUR  0.62695925	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/SGD  1.59990000	SGD/EUR  0.62503906	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/SGD  0.97980000	SGD/AUD  1.02061645	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.98020000	SGD/AUD  1.02019996	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/SGD  1.59260000	SGD/EUR  0.62790406	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/SGD  0.97410000	SGD/AUD  1.02658865	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/SGD  1.59310000	SGD/EUR  0.62770699	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/SGD  0.97030000	SGD/AUD  1.03060909	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.59030000	SGD/EUR  0.62881217	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/SGD  0.95950000	SGD/AUD  1.04220948	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.59520000	SGD/EUR  0.62688064	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/SGD  0.95750000	SGD/AUD  1.04438642	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/SGD  1.59880000	SGD/EUR  0.62546910	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/SGD  0.96130000	SGD/AUD  1.04025798	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/SGD  0.96280000	SGD/AUD  1.03863731	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.60950000	SGD/EUR  0.62131097	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.60890000	SGD/EUR  0.62154267	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.60430000	SGD/EUR  0.62332481	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/SGD  0.96590000	SGD/AUD  1.03530386	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/SGD  0.95990000	SGD/AUD  1.04177518	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/SGD  1.59900000	SGD/EUR  0.62539087	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.59420000	SGD/EUR  0.62727387	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/SGD  0.96210000	SGD/AUD  1.03939299	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/SGD  1.59350000	SGD/EUR  0.62754942	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/SGD  0.96260000	SGD/AUD  1.03885311	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/SGD  1.59470000	SGD/EUR  0.62707719	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/SGD  0.96850000	SGD/AUD  1.03252452	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/SGD  0.97430000	SGD/AUD  1.02637791	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.60110000	SGD/EUR  0.62457061	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/SGD  0.97650000	SGD/AUD  1.02406554	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/SGD  1.59860000	SGD/EUR  0.62554735	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/SGD  0.97900000	SGD/AUD  1.02145046	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/SGD  0.97400000	SGD/AUD  1.02669405	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/SGD  1.59790000	SGD/EUR  0.62582139	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.59950000	SGD/EUR  0.62519537	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
AUD/SGD  0.97110000	SGD/AUD  1.02976007	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/SGD  0.96980000	SGD/AUD  1.03114044	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/SGD  0.97720000	SGD/AUD  1.02333197	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.59880000	SGD/EUR  0.62546910	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/SGD  0.97550000	SGD/AUD  1.02511533	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/SGD  1.60040000	SGD/EUR  0.62484379	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/SGD  0.97920000	SGD/AUD  1.02124183	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/SGD  0.97350000	SGD/AUD  1.02722137	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.60180000	SGD/EUR  0.62429767	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
AUD/SGD  0.97190000	SGD/AUD  1.02891244	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.60280000	SGD/EUR  0.62390816	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/SGD  0.97020000	SGD/AUD  1.03071532	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/SGD  1.60220000	SGD/EUR  0.62414181	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/SGD  0.97140000	SGD/AUD  1.02944204	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.60290000	SGD/EUR  0.62386924	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/SGD  0.96810000	SGD/AUD  1.03295114	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.59890000	SGD/EUR  0.62542998	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/SGD  0.99110000	SGD/AUD  1.00897992	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.60820000	SGD/EUR  0.62181321	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:09:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com