Daily Currency Exchange Rates about 2022-10-05 14:35:57 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.92600000 SGD/AUD 1.07991361 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/SGD 1.39610000 SGD/EUR 0.71628107 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/SGD 0.93070000 SGD/AUD 1.07446008 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/SGD 0.93210000 SGD/AUD 1.07284626 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/SGD 1.38460000 SGD/EUR 0.72223025 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/SGD 0.92320000 SGD/AUD 1.08318891 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/SGD 1.38380000 SGD/EUR 0.72264778 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/SGD 0.93280000 SGD/AUD 1.07204117 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/SGD 1.38420000 SGD/EUR 0.72243895 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/SGD 0.93270000 SGD/AUD 1.07215611 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/SGD 1.38970000 SGD/EUR 0.71957977 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/SGD 0.94040000 SGD/AUD 1.06337729 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/SGD 0.94200000 SGD/AUD 1.06157113 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/SGD 0.94910000 SGD/AUD 1.05362975 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/SGD 0.95930000 SGD/AUD 1.04242677 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/SGD 1.40630000 SGD/EUR 0.71108583 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/SGD 0.95690000 SGD/AUD 1.04504128 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/SGD 0.95550000 SGD/AUD 1.04657248 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/SGD 1.40540000 SGD/EUR 0.71154120 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/SGD 0.94700000 SGD/AUD 1.05596621 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/SGD 1.39310000 SGD/EUR 0.71782356 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/SGD 0.94580000 SGD/AUD 1.05730598 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/SGD 1.39470000 SGD/EUR 0.71700007 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/SGD 0.95460000 SGD/AUD 1.04755919 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/SGD 1.39320000 SGD/EUR 0.71777204 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/SGD 0.95360000 SGD/AUD 1.04865772 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/SGD 1.40130000 SGD/EUR 0.71362306 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/SGD 0.95220000 SGD/AUD 1.05019954 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/SGD 1.40020000 SGD/EUR 0.71418369 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/SGD 0.95720000 SGD/AUD 1.04471375 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/SGD 1.39690000 SGD/EUR 0.71587086 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/SGD 0.96270000 SGD/AUD 1.03874520 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/SGD 1.39970000 SGD/EUR 0.71443881 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/SGD 0.02313819 SGD/RUB 43.21860000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/SGD 0.97050000 SGD/AUD 1.03039670 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/SGD 0.96600000 SGD/AUD 1.03519669 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/SGD 1.40660000 SGD/EUR 0.71093417 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/SGD 0.96380000 SGD/AUD 1.03755966 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/SGD 0.96490000 SGD/AUD 1.03637683 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/SGD 1.41760000 SGD/EUR 0.70541761 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/SGD 0.95860000 SGD/AUD 1.04318798 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/SGD 1.41510000 SGD/EUR 0.70666384 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/SGD 0.96030000 SGD/AUD 1.04134125 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/SGD 1.42180000 SGD/EUR 0.70333380 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/SGD 0.96200000 SGD/AUD 1.03950104 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/SGD 1.42040000 SGD/EUR 0.70402703 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/SGD 0.96190000 SGD/AUD 1.03960911 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/SGD 1.42690000 SGD/EUR 0.70081996 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/SGD 0.95580000 SGD/AUD 1.04624398 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/SGD 1.41530000 SGD/EUR 0.70656398 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/SGD 0.95150000 SGD/AUD 1.05097215 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/SGD 1.41130000 SGD/EUR 0.70856657 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/SGD 0.94480000 SGD/AUD 1.05842506 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/SGD 1.44830000 SGD/EUR 0.69046468 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SGD 1.45890000 SGD/EUR 0.68544794 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/SGD 0.98960000 SGD/AUD 1.01050930 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/SGD 1.47010000 SGD/EUR 0.68022583 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/SGD 0.99490000 SGD/AUD 1.00512614 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/SGD 0.98530000 SGD/AUD 1.01491931 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/SGD 1.47000000 SGD/EUR 0.68027211 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/SGD 0.98480000 SGD/AUD 1.01543461 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/SGD 1.46870000 SGD/EUR 0.68087424 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/SGD 0.98470000 SGD/AUD 1.01553773 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/SGD 1.47190000 SGD/EUR 0.67939398 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/SGD 0.98160000 SGD/AUD 1.01874491 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/SGD 1.46790000 SGD/EUR 0.68124532 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope AUD/SGD 0.97790000 SGD/AUD 1.02259945 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/SGD 1.47090000 SGD/EUR 0.67985587 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/SGD 0.97300000 SGD/AUD 1.02774923 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/SGD 1.46760000 SGD/EUR 0.68138457 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/SGD 0.97630000 SGD/AUD 1.02427533 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/SGD 1.47220000 SGD/EUR 0.67925554 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/SGD 0.97360000 SGD/AUD 1.02711586 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/SGD 1.46390000 SGD/EUR 0.68310677 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/SGD 0.97810000 SGD/AUD 1.02239035 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/SGD 1.45880000 SGD/EUR 0.68549493 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/SGD 0.97010000 SGD/AUD 1.03082156 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/SGD 0.97510000 SGD/AUD 1.02553584 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/SGD 0.97320000 SGD/AUD 1.02753802 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/SGD 1.45590000 SGD/EUR 0.68686036 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/SGD 0.99530000 SGD/AUD 1.00472219 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/SGD 0.98330000 SGD/AUD 1.01698363 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/SGD 0.98470000 SGD/AUD 1.01553773 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/SGD 1.45850000 SGD/EUR 0.68563593 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/SGD 0.97710000 SGD/AUD 1.02343670 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/SGD 1.45450000 SGD/EUR 0.68752149 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/SGD 0.98790000 SGD/AUD 1.01224820 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/SGD 1.45560000 SGD/EUR 0.68700192 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/SGD 0.98480000 SGD/AUD 1.01543461 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/SGD 1.46020000 SGD/EUR 0.68483769 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/SGD 0.98880000 SGD/AUD 1.01132686 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/SGD 1.46660000 SGD/EUR 0.68184917 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/SGD 0.99070000 SGD/AUD 1.00938730 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/SGD 1.47570000 SGD/EUR 0.67764451 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/SGD 0.99970000 SGD/AUD 1.00030009 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/SGD 1.47840000 SGD/EUR 0.67640693 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.48200000 SGD/EUR 0.67476383 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/SGD 1.01500000 SGD/AUD 0.98522167 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/SGD 1.47790000 SGD/EUR 0.67663577 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:35:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com