Daily Currency Exchange Rates    about    2024-05-27 21:26:02 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.46390000	SGD/EUR  0.68310677	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/SGD  0.89550000	SGD/AUD  1.11669458	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/SGD  0.89230000	SGD/AUD  1.12069932	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/SGD  1.46370000	SGD/EUR  0.68320011	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/SGD  0.89410000	SGD/AUD  1.11844313	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/SGD  1.46160000	SGD/EUR  0.68418172	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/SGD  0.89890000	SGD/AUD  1.11247080	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/SGD  1.46320000	SGD/EUR  0.68343357	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/SGD  0.89740000	SGD/AUD  1.11433029	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.46280000	SGD/EUR  0.68362045	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/SGD  0.90140000	SGD/AUD  1.10938540	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/SGD  0.89870000	SGD/AUD  1.11271837	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/SGD  1.46170000	SGD/EUR  0.68413491	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/SGD  0.89740000	SGD/AUD  1.11433029	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/SGD  0.89710000	SGD/AUD  1.11470293	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/SGD  0.89380000	SGD/AUD  1.11881853	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/SGD  1.45920000	SGD/EUR  0.68530702	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/SGD  0.89450000	SGD/AUD  1.11794298	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/SGD  1.45580000	SGD/EUR  0.68690754	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/SGD  0.89160000	SGD/AUD  1.12157918	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/SGD  1.45720000	SGD/EUR  0.68624760	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/SGD  0.89220000	SGD/AUD  1.12082493	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.45700000	SGD/EUR  0.68634180	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/SGD  0.89310000	SGD/AUD  1.11969544	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.45480000	SGD/EUR  0.68737971	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/SGD  0.89410000	SGD/AUD  1.11844313	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/SGD  1.45270000	SGD/EUR  0.68837337	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/SGD  0.88990000	SGD/AUD  1.12372177	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/SGD  1.45380000	SGD/EUR  0.68785252	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
AUD/SGD  0.88940000	SGD/AUD  1.12435350	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/SGD  1.45930000	SGD/EUR  0.68526006	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
AUD/SGD  0.88430000	SGD/AUD  1.13083795	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.88860000	SGD/AUD  1.12536574	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/SGD  1.45780000	SGD/EUR  0.68596515	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
AUD/SGD  0.89370000	SGD/AUD  1.11894372	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
AUD/SGD  0.88960000	SGD/AUD  1.12410072	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.45810000	SGD/EUR  0.68582402	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
AUD/SGD  0.88640000	SGD/AUD  1.12815884	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.45470000	SGD/EUR  0.68742696	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.45430000	SGD/EUR  0.68761604	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
AUD/SGD  0.87980000	SGD/AUD  1.13662196	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/SGD  1.44900000	SGD/EUR  0.69013112	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/SGD  0.87600000	SGD/AUD  1.14155251	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/SGD  1.45100000	SGD/EUR  0.68917988	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/SGD  0.87220000	SGD/AUD  1.14652603	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.45200000	SGD/EUR  0.68870523	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/SGD  0.87630000	SGD/AUD  1.14116170	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/SGD  1.44950000	SGD/EUR  0.68989307	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/SGD  0.87460000	SGD/AUD  1.14337983	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.45090000	SGD/EUR  0.68922738	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/SGD  0.87710000	SGD/AUD  1.14012085	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/SGD  1.44980000	SGD/EUR  0.68975031	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/SGD  0.88230000	SGD/AUD  1.13340134	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/SGD  1.44780000	SGD/EUR  0.69070314	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/SGD  0.88470000	SGD/AUD  1.13032666	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.45180000	SGD/EUR  0.68880011	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/SGD  0.88260000	SGD/AUD  1.13301609	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/SGD  0.89050000	SGD/AUD  1.12296463	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.46230000	SGD/EUR  0.68385420	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/SGD  0.89060000	SGD/AUD  1.12283854	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/SGD  1.46070000	SGD/EUR  0.68460327	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.46080000	SGD/EUR  0.68455641	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/SGD  0.88680000	SGD/AUD  1.12764998	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.46280000	SGD/EUR  0.68362045	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/SGD  1.45710000	SGD/EUR  0.68629469	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.45350000	SGD/EUR  0.68799450	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/SGD  0.88100000	SGD/AUD  1.13507378	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/SGD  0.87810000	SGD/AUD  1.13882246	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.88010000	SGD/AUD  1.13623452	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.45860000	SGD/EUR  0.68558892	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/SGD  1.45950000	SGD/EUR  0.68516615	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.45730000	SGD/EUR  0.68620051	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/SGD  0.87940000	SGD/AUD  1.13713896	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.45930000	SGD/EUR  0.68526006	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/SGD  1.46190000	SGD/EUR  0.68404132	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/SGD  0.87940000	SGD/AUD  1.13713896	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/SGD  1.45790000	SGD/EUR  0.68591810	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/SGD  0.88600000	SGD/AUD  1.12866817	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/SGD  1.45650000	SGD/EUR  0.68657741	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/SGD  0.87640000	SGD/AUD  1.14103149	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.45750000	SGD/EUR  0.68610635	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/SGD  0.87540000	SGD/AUD  1.14233493	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/SGD  1.45620000	SGD/EUR  0.68671886	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/SGD  0.87870000	SGD/AUD  1.13804484	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.45670000	SGD/EUR  0.68648315	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/SGD  0.87830000	SGD/AUD  1.13856313	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.45810000	SGD/EUR  0.68582402	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/SGD  0.88200000	SGD/AUD  1.13378685	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.45460000	SGD/EUR  0.68747422	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:26:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates