Daily Currency Exchange Rates about 2020-02-21 05:24:26 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.50330000 SGD/EUR 0.66520322 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/SGD 0.93110000 SGD/AUD 1.07399850 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/SGD 1.50580000 SGD/EUR 0.66409882 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/SGD 0.93170000 SGD/AUD 1.07330686 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SGD 1.50900000 SGD/EUR 0.66269052 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/SGD 0.93470000 SGD/AUD 1.06986199 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/SGD 1.50960000 SGD/EUR 0.66242713 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/SGD 0.93370000 SGD/AUD 1.07100782 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/SGD 1.51220000 SGD/EUR 0.66128819 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/SGD 0.93250000 SGD/AUD 1.07238606 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/SGD 1.51270000 SGD/EUR 0.66106961 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.93240000 SGD/AUD 1.07250107 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/SGD 1.52090000 SGD/EUR 0.65750542 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/SGD 0.93090000 SGD/AUD 1.07422924 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/SGD 1.52550000 SGD/EUR 0.65552278 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/SGD 0.93100000 SGD/AUD 1.07411386 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/SGD 1.52330000 SGD/EUR 0.65646951 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/SGD 1.52020000 SGD/EUR 0.65780818 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/SGD 0.93580000 SGD/AUD 1.06860440 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/SGD 1.51390000 SGD/EUR 0.66054561 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/SGD 1.51380000 SGD/EUR 0.66058925 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/SGD 0.92100000 SGD/AUD 1.08577633 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/SGD 1.50920000 SGD/EUR 0.66260270 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/SGD 0.91610000 SGD/AUD 1.09158389 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/SGD 1.50300000 SGD/EUR 0.66533599 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/SGD 0.91560000 SGD/AUD 1.09217999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/SGD 0.91850000 SGD/AUD 1.08873163 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/SGD 1.49490000 SGD/EUR 0.66894107 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/SGD 0.92000000 SGD/AUD 1.08695652 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/SGD 1.49650000 SGD/EUR 0.66822586 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/SGD 0.91780000 SGD/AUD 1.08956200 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/SGD 1.49100000 SGD/EUR 0.67069081 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/SGD 0.92450000 SGD/AUD 1.08166577 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.49540000 SGD/EUR 0.66871740 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/SGD 0.92630000 SGD/AUD 1.07956386 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/SGD 1.49940000 SGD/EUR 0.66693344 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/SGD 0.92310000 SGD/AUD 1.08330625 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/SGD 1.49430000 SGD/EUR 0.66920966 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/SGD 0.92600000 SGD/AUD 1.07991361 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/SGD 1.49600000 SGD/EUR 0.66844920 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/SGD 0.92720000 SGD/AUD 1.07851596 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/SGD 1.50250000 SGD/EUR 0.66555740 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/SGD 1.50110000 SGD/EUR 0.66617814 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/SGD 0.92980000 SGD/AUD 1.07550011 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/SGD 1.49810000 SGD/EUR 0.66751218 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/SGD 0.92960000 SGD/AUD 1.07573150 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/SGD 1.49690000 SGD/EUR 0.66804730 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/SGD 0.93080000 SGD/AUD 1.07434465 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/SGD 1.50180000 SGD/EUR 0.66586763 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/SGD 0.92810000 SGD/AUD 1.07747010 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/SGD 1.50140000 SGD/EUR 0.66604502 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/SGD 0.92800000 SGD/AUD 1.07758621 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/SGD 1.50810000 SGD/EUR 0.66308600 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/SGD 0.92850000 SGD/AUD 1.07700592 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/SGD 1.51100000 SGD/EUR 0.66181337 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/SGD 0.93440000 SGD/AUD 1.07020548 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/SGD 0.93760000 SGD/AUD 1.06655290 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/SGD 1.50840000 SGD/EUR 0.66295412 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/SGD 0.93990000 SGD/AUD 1.06394297 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/SGD 1.51110000 SGD/EUR 0.66176957 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/SGD 0.94320000 SGD/AUD 1.06022053 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/SGD 0.94380000 SGD/AUD 1.05954651 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/SGD 1.50880000 SGD/EUR 0.66277837 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.50830000 SGD/EUR 0.66299808 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/SGD 0.94340000 SGD/AUD 1.05999576 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/SGD 1.50170000 SGD/EUR 0.66591197 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/SGD 0.94130000 SGD/AUD 1.06236057 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/SGD 0.93770000 SGD/AUD 1.06643916 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/SGD 1.50180000 SGD/EUR 0.66586763 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.50360000 SGD/EUR 0.66507050 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/SGD 1.50740000 SGD/EUR 0.66339392 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/SGD 0.93430000 SGD/AUD 1.07032003 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/SGD 1.50750000 SGD/EUR 0.66334992 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/SGD 0.93260000 SGD/AUD 1.07227107 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/SGD 1.51320000 SGD/EUR 0.66085118 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/SGD 1.50960000 SGD/EUR 0.66242713 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/SGD 0.93060000 SGD/AUD 1.07457554 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/SGD 1.51060000 SGD/EUR 0.66198861 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/SGD 0.93130000 SGD/AUD 1.07376785 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/SGD 1.51170000 SGD/EUR 0.66150691 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/SGD 0.93630000 SGD/AUD 1.06803375 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/SGD 0.93330000 SGD/AUD 1.07146684 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/SGD 1.50620000 SGD/EUR 0.66392245 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/SGD 1.50840000 SGD/EUR 0.66295412 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:24:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com