Daily Currency Exchange Rates    about    2023-06-09 03:57:49 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.44320000	SGD/EUR  0.69290466	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/SGD  0.89800000	SGD/AUD  1.11358575	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/SGD  0.90050000	SGD/AUD  1.11049417	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/SGD  1.44110000	SGD/EUR  0.69391437	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/SGD  0.89810000	SGD/AUD  1.11346175	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/SGD  1.44510000	SGD/EUR  0.69199363	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/SGD  0.89230000	SGD/AUD  1.12069932	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.44740000	SGD/EUR  0.69089402	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/SGD  0.88920000	SGD/AUD  1.12460639	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.44660000	SGD/EUR  0.69127610	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/SGD  0.88050000	SGD/AUD  1.13571834	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/SGD  1.44670000	SGD/EUR  0.69122831	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/SGD  0.87900000	SGD/AUD  1.13765643	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.45000000	SGD/EUR  0.68965517	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/SGD  0.88190000	SGD/AUD  1.13391541	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/SGD  1.44990000	SGD/EUR  0.68970274	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/SGD  0.88510000	SGD/AUD  1.12981584	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/SGD  1.45200000	SGD/EUR  0.68870523	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/SGD  0.88100000	SGD/AUD  1.13507378	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/SGD  1.45150000	SGD/EUR  0.68894247	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/SGD  0.88280000	SGD/AUD  1.13275940	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/SGD  1.45260000	SGD/EUR  0.68842076	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/SGD  0.88800000	SGD/AUD  1.12612613	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/SGD  1.45270000	SGD/EUR  0.68837337	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/SGD  0.89500000	SGD/AUD  1.11731844	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/SGD  1.45540000	SGD/EUR  0.68709633	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/SGD  0.89340000	SGD/AUD  1.11931945	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/SGD  1.45380000	SGD/EUR  0.68785252	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/SGD  0.89460000	SGD/AUD  1.11781802	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.45440000	SGD/EUR  0.68756876	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/SGD  0.89300000	SGD/AUD  1.11982083	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/SGD  1.45420000	SGD/EUR  0.68766332	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/SGD  0.89120000	SGD/AUD  1.12208259	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/SGD  1.45450000	SGD/EUR  0.68752149	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/SGD  0.89430000	SGD/AUD  1.11819300	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/SGD  1.45440000	SGD/EUR  0.68756876	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/SGD  0.89780000	SGD/AUD  1.11383382	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/SGD  0.89820000	SGD/AUD  1.11333779	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/SGD  1.46200000	SGD/EUR  0.68399453	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/SGD  0.89780000	SGD/AUD  1.11383382	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.46000000	SGD/EUR  0.68493151	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/SGD  0.89240000	SGD/AUD  1.12057373	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.46950000	SGD/EUR  0.68050357	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/SGD  0.88810000	SGD/AUD  1.12599932	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.47040000	SGD/EUR  0.68008705	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/SGD  0.88900000	SGD/AUD  1.12485939	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/SGD  1.46460000	SGD/EUR  0.68278028	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/SGD  0.89550000	SGD/AUD  1.11669458	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/SGD  1.46790000	SGD/EUR  0.68124532	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/SGD  0.88590000	SGD/AUD  1.12879558	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.88280000	SGD/AUD  1.13275940	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.47490000	SGD/EUR  0.67801207	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.47450000	SGD/EUR  0.67819600	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/SGD  0.88380000	SGD/AUD  1.13147771	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.47350000	SGD/EUR  0.67865626	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/SGD  0.89200000	SGD/AUD  1.12107623	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.46840000	SGD/EUR  0.68101335	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/SGD  1.46510000	SGD/EUR  0.68254727	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/SGD  0.89460000	SGD/AUD  1.11781802	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/SGD  1.45990000	SGD/EUR  0.68497842	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/SGD  0.89600000	SGD/AUD  1.11607143	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/SGD  1.46150000	SGD/EUR  0.68422853	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/SGD  0.89720000	SGD/AUD  1.11457869	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/SGD  1.46140000	SGD/EUR  0.68427535	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/SGD  0.89790000	SGD/AUD  1.11370977	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/SGD  1.46150000	SGD/EUR  0.68422853	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/SGD  0.89390000	SGD/AUD  1.11869337	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/SGD  1.46650000	SGD/EUR  0.68189567	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/SGD  0.89870000	SGD/AUD  1.11271837	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.45920000	SGD/EUR  0.68530702	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/SGD  0.88960000	SGD/AUD  1.12410072	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/SGD  1.45380000	SGD/EUR  0.68785252	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/SGD  0.88850000	SGD/AUD  1.12549240	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.45260000	SGD/EUR  0.68842076	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/SGD  0.88850000	SGD/AUD  1.12549240	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.45070000	SGD/EUR  0.68932240	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/SGD  0.89020000	SGD/AUD  1.12334307	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/SGD  1.45120000	SGD/EUR  0.68908490	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/SGD  0.89250000	SGD/AUD  1.12044818	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/SGD  1.44670000	SGD/EUR  0.69122831	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/SGD  0.89850000	SGD/AUD  1.11296605	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/SGD  0.88930000	SGD/AUD  1.12447993	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/SGD  1.43940000	SGD/EUR  0.69473392	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/SGD  0.89060000	SGD/AUD  1.12283854	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/SGD  1.43510000	SGD/EUR  0.69681555	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/SGD  0.88870000	SGD/AUD  1.12523911	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/SGD  1.43300000	SGD/EUR  0.69783671	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/SGD  0.88680000	SGD/AUD  1.12764998	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/SGD  1.44340000	SGD/EUR  0.69280865	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/SGD  0.88780000	SGD/AUD  1.12637982	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/SGD  1.43910000	SGD/EUR  0.69487874	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/SGD  0.89260000	SGD/AUD  1.12032265	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/SGD  1.43920000	SGD/EUR  0.69483046	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/SGD  0.89490000	SGD/AUD  1.11744329	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/SGD  1.43540000	SGD/EUR  0.69666992	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/SGD  0.89620000	SGD/AUD  1.11582236	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/SGD  1.42620000	SGD/EUR  0.70116393	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/SGD  0.89680000	SGD/AUD  1.11507583	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/SGD  1.42960000	SGD/EUR  0.69949636	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:57:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com