Daily Currency Exchange Rates    about    2019-06-25 23:49:39 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.54290000	SGD/EUR  0.64813014	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
AUD/SGD  0.94220000	SGD/AUD  1.06134579	2019-06-25    retrieved 2019-06-25 07:12:04 UTC from BankAustralia
EUR/SGD  1.53620000	SGD/EUR  0.65095691	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/SGD  0.94060000	SGD/AUD  1.06315118	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.53360000	SGD/EUR  0.65206051	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.53230000	SGD/EUR  0.65261372	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/SGD  0.94080000	SGD/AUD  1.06292517	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.53380000	SGD/EUR  0.65197549	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/SGD  0.93750000	SGD/AUD  1.06666667	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.54000000	SGD/EUR  0.64935065	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/SGD  0.94270000	SGD/AUD  1.06078286	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.54230000	SGD/EUR  0.64838229	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.54450000	SGD/EUR  0.64745872	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/SGD  1.54460000	SGD/EUR  0.64741681	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/SGD  0.95200000	SGD/AUD  1.05042017	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SGD  1.53630000	SGD/EUR  0.65091453	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.53640000	SGD/EUR  0.65087217	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/SGD  0.95530000	SGD/AUD  1.04679158	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/SGD  0.95570000	SGD/AUD  1.04635346	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/SGD  1.53280000	SGD/EUR  0.65240084	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/SGD  0.95270000	SGD/AUD  1.04964837	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.53780000	SGD/EUR  0.65027962	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.54130000	SGD/EUR  0.64880296	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/SGD  0.95690000	SGD/AUD  1.04504128	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.54200000	SGD/EUR  0.64850843	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/SGD  0.95290000	SGD/AUD  1.04942806	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/SGD  0.02131228	SGD/RUB  46.92130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/SGD  1.53910000	SGD/EUR  0.64973036	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/SGD  0.94910000	SGD/AUD  1.05362975	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/SGD  1.53990000	SGD/EUR  0.64939282	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/SGD  0.94940000	SGD/AUD  1.05329682	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.53820000	SGD/EUR  0.65011052	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/SGD  0.94690000	SGD/AUD  1.05607773	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/SGD  0.95190000	SGD/AUD  1.05053052	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.53650000	SGD/EUR  0.65082981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.53400000	SGD/EUR  0.65189048	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/SGD  0.94850000	SGD/AUD  1.05429626	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/SGD  0.95140000	SGD/AUD  1.05108262	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.53890000	SGD/EUR  0.64981480	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.53050000	SGD/EUR  0.65338125	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/SGD  0.95310000	SGD/AUD  1.04920785	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.52660000	SGD/EUR  0.65505044	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/SGD  0.95100000	SGD/AUD  1.05152471	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/SGD  1.52570000	SGD/EUR  0.65543685	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.52660000	SGD/EUR  0.65505044	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/SGD  0.95320000	SGD/AUD  1.04909778	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/SGD  0.95380000	SGD/AUD  1.04843783	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/SGD  0.95550000	SGD/AUD  1.04657248	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.52630000	SGD/EUR  0.65517919	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/SGD  0.95880000	SGD/AUD  1.04297038	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.95940000	SGD/AUD  1.04231812	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.51910000	SGD/EUR  0.65828451	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/SGD  0.96000000	SGD/AUD  1.04166667	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/SGD  0.02106008	SGD/RUB  47.48320000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/SGD  1.51890000	SGD/EUR  0.65837119	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/SGD  0.95670000	SGD/AUD  1.04525975	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.52350000	SGD/EUR  0.65638333	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/SGD  0.96590000	SGD/AUD  1.03530386	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/SGD  1.52510000	SGD/EUR  0.65569471	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/SGD  0.02127112	SGD/RUB  47.01210000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/SGD  0.02118819	SGD/RUB  47.19610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SGD  0.02115381	SGD/RUB  47.27280000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/SGD  1.52860000	SGD/EUR  0.65419338	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/SGD  0.97420000	SGD/AUD  1.02648327	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/SGD  0.02114786	SGD/RUB  47.28610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/SGD  1.53020000	SGD/EUR  0.65350935	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/SGD  0.02107961	SGD/RUB  47.43920000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/SGD  1.52990000	SGD/EUR  0.65363749	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:49:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com