Daily Currency Exchange Rates    about    2019-04-22 22:09:21 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.52510000	SGD/EUR  0.65569471	2019-04-18    retrieved 2019-04-22 13:45:01 UTC from BankEurope
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-22 07:12:05 UTC from BankAustralia
RUB/SGD  0.02118819	SGD/RUB  47.19610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SGD  0.02115381	SGD/RUB  47.27280000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/SGD  1.52860000	SGD/EUR  0.65419338	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/SGD  0.97420000	SGD/AUD  1.02648327	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/SGD  0.02114786	SGD/RUB  47.28610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/SGD  1.53020000	SGD/EUR  0.65350935	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/SGD  0.02107961	SGD/RUB  47.43920000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/SGD  1.52990000	SGD/EUR  0.65363749	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/SGD  1.53180000	SGD/EUR  0.65282674	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/SGD  1.52580000	SGD/EUR  0.65539389	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SGD  1.52430000	SGD/EUR  0.65603884	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/SGD  1.52150000	SGD/EUR  0.65724614	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/SGD  1.52130000	SGD/EUR  0.65733254	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/SGD  1.52140000	SGD/EUR  0.65728934	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/SGD  1.52270000	SGD/EUR  0.65672818	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/SGD  1.52860000	SGD/EUR  0.65419338	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/SGD  1.52660000	SGD/EUR  0.65505044	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/SGD  1.53500000	SGD/EUR  0.65146580	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/SGD  1.53420000	SGD/EUR  0.65180550	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/SGD  1.53130000	SGD/EUR  0.65303990	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/SGD  1.53250000	SGD/EUR  0.65252855	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/SGD  1.53250000	SGD/EUR  0.65252855	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/SGD  1.52920000	SGD/EUR  0.65393670	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/SGD  1.52570000	SGD/EUR  0.65543685	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/SGD  1.53080000	SGD/EUR  0.65325320	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/SGD  1.53580000	SGD/EUR  0.65112645	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/SGD  1.53900000	SGD/EUR  0.64977258	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/SGD  1.53460000	SGD/EUR  0.65163561	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/SGD  1.53320000	SGD/EUR  0.65223063	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/SGD  1.53210000	SGD/EUR  0.65269891	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/SGD  1.53240000	SGD/EUR  0.65257113	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/SGD  1.53520000	SGD/EUR  0.65138093	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/SGD  1.53260000	SGD/EUR  0.65248597	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/SGD  1.53240000	SGD/EUR  0.65257113	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/SGD  1.53570000	SGD/EUR  0.65116885	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/SGD  1.52930000	SGD/EUR  0.65389394	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/SGD  1.53100000	SGD/EUR  0.65316786	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/SGD  1.53390000	SGD/EUR  0.65193298	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/SGD  1.53340000	SGD/EUR  0.65214556	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/SGD  1.53640000	SGD/EUR  0.65087217	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/SGD  1.53760000	SGD/EUR  0.65036420	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/SGD  1.53850000	SGD/EUR  0.64998375	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/SGD  1.54190000	SGD/EUR  0.64855049	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/SGD  1.54450000	SGD/EUR  0.64745872	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/SGD  1.54890000	SGD/EUR  0.64561947	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/SGD  1.54720000	SGD/EUR  0.64632885	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/SGD  1.54590000	SGD/EUR  0.64687237	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/SGD  0.02050000	SGD/RUB  48.78048780	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/SGD  0.02040000	SGD/RUB  49.01960784	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/SGD  1.54440000	SGD/EUR  0.64750065	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/SGD  1.54550000	SGD/EUR  0.64703979	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/SGD  0.02040000	SGD/RUB  49.01960784	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/SGD  1.53920000	SGD/EUR  0.64968815	2019-01-25    retrieved 2019-01-28 15:00:02 UTC from BankEurope
RUB/SGD  0.02060000	SGD/RUB  48.54368932	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/SGD  1.54300000	SGD/EUR  0.64808814	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/SGD  1.54490000	SGD/EUR  0.64729109	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/SGD  0.02050000	SGD/RUB  48.78048780	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/SGD  1.54520000	SGD/EUR  0.64716542	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/SGD  0.02040000	SGD/RUB  49.01960784	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/SGD  1.54570000	SGD/EUR  0.64695607	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/SGD  1.54630000	SGD/EUR  0.64670504	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/SGD  0.02040000	SGD/RUB  49.01960784	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/SGD  1.54520000	SGD/EUR  0.64716542	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/SGD  1.54390000	SGD/EUR  0.64771034	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/SGD  0.02040000	SGD/RUB  49.01960784	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/SGD  1.54740000	SGD/EUR  0.64624531	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/SGD  0.02030000	SGD/RUB  49.26108374	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/SGD  1.55260000	SGD/EUR  0.64408090	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/SGD  0.02020000	SGD/RUB  49.50495050	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/SGD  1.55840000	SGD/EUR  0.64168378	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/SGD  0.02010000	SGD/RUB  49.75124378	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/SGD  1.55840000	SGD/EUR  0.64168378	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/SGD  0.02020000	SGD/RUB  49.50495050	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/SGD  1.55330000	SGD/EUR  0.64379064	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/SGD  0.02020000	SGD/RUB  49.50495050	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/SGD  0.01970000	SGD/RUB  50.76142132	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/SGD  1.55490000	SGD/EUR  0.64312818	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/SGD  1.55310000	SGD/EUR  0.64387354	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/SGD  1.55250000	SGD/EUR  0.64412238	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/SGD  1.55010000	SGD/EUR  0.64511967	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/SGD  1.55550000	SGD/EUR  0.64288010	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/SGD  1.55910000	SGD/EUR  0.64139568	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/SGD  1.56420000	SGD/EUR  0.63930444	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-22 22:09:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com