Daily Currency Exchange Rates about 2025-04-21 04:08:32 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.49050000 SGD/EUR 0.67091580 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/SGD 0.83360000 SGD/AUD 1.19961612 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/SGD 1.49260000 SGD/EUR 0.66997186 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/SGD 1.49150000 SGD/EUR 0.67046597 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/SGD 0.82890000 SGD/AUD 1.20641814 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/SGD 1.49920000 SGD/EUR 0.66702241 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/SGD 0.82230000 SGD/AUD 1.21610118 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/SGD 1.48100000 SGD/EUR 0.67521945 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/SGD 0.83050000 SGD/AUD 1.20409392 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/SGD 1.48830000 SGD/EUR 0.67190755 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/SGD 0.80630000 SGD/AUD 1.24023316 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/SGD 1.47660000 SGD/EUR 0.67723148 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/SGD 0.81780000 SGD/AUD 1.22279286 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/SGD 1.47670000 SGD/EUR 0.67718562 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/SGD 0.81000000 SGD/AUD 1.23456790 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/SGD 1.48040000 SGD/EUR 0.67549311 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/SGD 1.48040000 SGD/EUR 0.67549311 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SGD 1.45080000 SGD/EUR 0.68927488 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/SGD 0.84250000 SGD/AUD 1.18694362 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/SGD 1.44920000 SGD/EUR 0.69003588 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/SGD 1.45190000 SGD/EUR 0.68875267 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/SGD 0.84210000 SGD/AUD 1.18750742 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/SGD 1.44810000 SGD/EUR 0.69056004 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/SGD 0.84290000 SGD/AUD 1.18638035 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/SGD 1.44500000 SGD/EUR 0.69204152 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/SGD 1.44390000 SGD/EUR 0.69256874 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/SGD 0.84520000 SGD/AUD 1.18315192 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/SGD 1.44590000 SGD/EUR 0.69161076 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/SGD 0.84470000 SGD/AUD 1.18385226 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/SGD 1.44800000 SGD/EUR 0.69060773 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/SGD 0.84160000 SGD/AUD 1.18821293 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/SGD 1.44520000 SGD/EUR 0.69194575 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/SGD 0.83960000 SGD/AUD 1.19104335 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/SGD 1.44760000 SGD/EUR 0.69079856 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/SGD 1.45260000 SGD/EUR 0.68842076 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/SGD 1.45440000 SGD/EUR 0.68756876 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/SGD 0.84680000 SGD/AUD 1.18091639 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/SGD 1.45220000 SGD/EUR 0.68861038 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/SGD 1.45360000 SGD/EUR 0.68794717 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/SGD 0.84410000 SGD/AUD 1.18469376 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/SGD 1.44840000 SGD/EUR 0.69041701 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/SGD 1.45270000 SGD/EUR 0.68837337 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia EUR/SGD 1.45350000 SGD/EUR 0.68799450 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/SGD 1.44360000 SGD/EUR 0.69271266 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/SGD 1.44480000 SGD/EUR 0.69213732 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/SGD 1.43870000 SGD/EUR 0.69507194 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/SGD 1.43010000 SGD/EUR 0.69925180 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/SGD 0.84530000 SGD/AUD 1.18301195 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/SGD 1.41510000 SGD/EUR 0.70666384 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/SGD 0.83720000 SGD/AUD 1.19445772 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/SGD 1.41060000 SGD/EUR 0.70891819 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/SGD 0.83340000 SGD/AUD 1.19990401 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/SGD 1.40370000 SGD/EUR 0.71240294 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/SGD 0.83930000 SGD/AUD 1.19146908 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/SGD 1.40490000 SGD/EUR 0.71179443 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope AUD/SGD 0.83820000 SGD/AUD 1.19303269 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/SGD 1.40350000 SGD/EUR 0.71250445 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/SGD 0.84350000 SGD/AUD 1.18553646 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/SGD 1.40470000 SGD/EUR 0.71189578 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/SGD 0.84690000 SGD/AUD 1.18077695 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/SGD 1.40020000 SGD/EUR 0.71418369 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/SGD 1.39940000 SGD/EUR 0.71459197 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/SGD 1.39660000 SGD/EUR 0.71602463 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/SGD 1.40080000 SGD/EUR 0.71387778 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/SGD 0.85250000 SGD/AUD 1.17302053 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/SGD 1.40500000 SGD/EUR 0.71174377 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope AUD/SGD 0.85350000 SGD/AUD 1.17164616 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/SGD 1.40520000 SGD/EUR 0.71164247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/SGD 1.40330000 SGD/EUR 0.71260600 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/SGD 1.40310000 SGD/EUR 0.71270758 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/SGD 1.39950000 SGD/EUR 0.71454091 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.85190000 SGD/AUD 1.17384670 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/SGD 1.39720000 SGD/EUR 0.71571715 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/SGD 0.85090000 SGD/AUD 1.17522623 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/SGD 1.40210000 SGD/EUR 0.71321589 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/SGD 1.40270000 SGD/EUR 0.71291081 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:08:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com