Daily Currency Exchange Rates about 2021-10-24 14:59:42 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.99140000 SGD/AUD 1.00867460 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/SGD 0.98080000 SGD/AUD 1.01957586 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/SGD 0.98930000 SGD/AUD 1.01081573 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/SGD 1.57980000 SGD/EUR 0.63299152 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/SGD 0.98550000 SGD/AUD 1.01471334 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/SGD 0.97870000 SGD/AUD 1.02176356 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/SGD 1.58550000 SGD/EUR 0.63071586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/SGD 0.98030000 SGD/AUD 1.02009589 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/SGD 1.58660000 SGD/EUR 0.63027858 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/SGD 0.98150000 SGD/AUD 1.01884870 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/SGD 1.58390000 SGD/EUR 0.63135299 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/SGD 0.97830000 SGD/AUD 1.02218133 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/SGD 1.58510000 SGD/EUR 0.63087502 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/SGD 0.98250000 SGD/AUD 1.01781170 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/SGD 1.58050000 SGD/EUR 0.63271117 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/SGD 0.98170000 SGD/AUD 1.01864113 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/SGD 0.98370000 SGD/AUD 1.01657009 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/SGD 1.58700000 SGD/EUR 0.63011972 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/SGD 0.98580000 SGD/AUD 1.01440454 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/SGD 1.58210000 SGD/EUR 0.63207130 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/SGD 0.98720000 SGD/AUD 1.01296596 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/SGD 1.58470000 SGD/EUR 0.63103427 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/SGD 0.98960000 SGD/AUD 1.01050930 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/SGD 0.97430000 SGD/AUD 1.02637791 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/SGD 1.59420000 SGD/EUR 0.62727387 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/SGD 0.97260000 SGD/AUD 1.02817191 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/SGD 0.98100000 SGD/AUD 1.01936799 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/SGD 1.59420000 SGD/EUR 0.62727387 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/SGD 0.98780000 SGD/AUD 1.01235068 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/SGD 1.59930000 SGD/EUR 0.62527356 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/SGD 0.99270000 SGD/AUD 1.00735368 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/SGD 1.59670000 SGD/EUR 0.62629173 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/SGD 0.99490000 SGD/AUD 1.00512614 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/SGD 1.59670000 SGD/EUR 0.62629173 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/SGD 0.99710000 SGD/AUD 1.00290843 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/SGD 1.59330000 SGD/EUR 0.62762819 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/SGD 0.99970000 SGD/AUD 1.00030009 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/SGD 1.59240000 SGD/EUR 0.62798292 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.99770000 SGD/AUD 1.00230530 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/SGD 1.59200000 SGD/EUR 0.62814070 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/SGD 0.99520000 SGD/AUD 1.00482315 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/SGD 1.59430000 SGD/EUR 0.62723452 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/SGD 0.99720000 SGD/AUD 1.00280786 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/SGD 1.59520000 SGD/EUR 0.62688064 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/SGD 0.99810000 SGD/AUD 1.00190362 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/SGD 1.59960000 SGD/EUR 0.62515629 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/SGD 0.99930000 SGD/AUD 1.00070049 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/SGD 1.60000000 SGD/EUR 0.62500000 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/SGD 0.99830000 SGD/AUD 1.00170289 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/SGD 1.60560000 SGD/EUR 0.62282013 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/SGD 1.00010000 SGD/AUD 0.99990001 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/SGD 1.60690000 SGD/EUR 0.62231626 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/SGD 0.99920000 SGD/AUD 1.00080064 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/SGD 1.60900000 SGD/EUR 0.62150404 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/SGD 1.60720000 SGD/EUR 0.62220010 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/SGD 1.00050000 SGD/AUD 0.99950025 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/SGD 1.60570000 SGD/EUR 0.62278134 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/SGD 1.00130000 SGD/AUD 0.99870169 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/SGD 1.00160000 SGD/AUD 0.99840256 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/SGD 1.60320000 SGD/EUR 0.62375250 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/SGD 1.00050000 SGD/AUD 0.99950025 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/SGD 1.59970000 SGD/EUR 0.62511721 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/SGD 1.00180000 SGD/AUD 0.99820323 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/SGD 1.60200000 SGD/EUR 0.62421973 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/SGD 1.00210000 SGD/AUD 0.99790440 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/SGD 1.61040000 SGD/EUR 0.62096374 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/SGD 0.99840000 SGD/AUD 1.00160256 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/SGD 1.00110000 SGD/AUD 0.99890121 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/SGD 1.01190000 SGD/AUD 0.98823994 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/SGD 1.01090000 SGD/AUD 0.98921753 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/SGD 1.60390000 SGD/EUR 0.62348027 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/SGD 1.01590000 SGD/AUD 0.98434885 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/SGD 1.01120000 SGD/AUD 0.98892405 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/SGD 1.00990000 SGD/AUD 0.99019705 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/SGD 1.01150000 SGD/AUD 0.98863075 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/SGD 1.02420000 SGD/AUD 0.97637180 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/SGD 1.02410000 SGD/AUD 0.97646714 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/SGD 1.02170000 SGD/AUD 0.97876089 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/SGD 1.02230000 SGD/AUD 0.97818644 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/SGD 1.02340000 SGD/AUD 0.97713504 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/SGD 1.02580000 SGD/AUD 0.97484890 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/SGD 1.61890000 SGD/EUR 0.61770338 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/SGD 1.03080000 SGD/AUD 0.97012029 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/SGD 1.62550000 SGD/EUR 0.61519532 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/SGD 1.02890000 SGD/AUD 0.97191175 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/SGD 1.62360000 SGD/EUR 0.61591525 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/SGD 1.03010000 SGD/AUD 0.97077954 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/SGD 1.62180000 SGD/EUR 0.61659884 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/SGD 1.03240000 SGD/AUD 0.96861682 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/SGD 1.62610000 SGD/EUR 0.61496833 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/SGD 1.62650000 SGD/EUR 0.61481709 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/SGD 1.03520000 SGD/AUD 0.96599691 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/SGD 1.62450000 SGD/EUR 0.61557402 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/SGD 1.03750000 SGD/AUD 0.96385542 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:59:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com