Daily Currency Exchange Rates    about    2022-10-05 14:35:57 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/SGD  1.39610000	SGD/EUR  0.71628107	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/SGD  0.93070000	SGD/AUD  1.07446008	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.93210000	SGD/AUD  1.07284626	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/SGD  1.38460000	SGD/EUR  0.72223025	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/SGD  0.92320000	SGD/AUD  1.08318891	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/SGD  1.38380000	SGD/EUR  0.72264778	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/SGD  1.38420000	SGD/EUR  0.72243895	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/SGD  0.93270000	SGD/AUD  1.07215611	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/SGD  1.38970000	SGD/EUR  0.71957977	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/SGD  0.94040000	SGD/AUD  1.06337729	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/SGD  0.94200000	SGD/AUD  1.06157113	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/SGD  0.94910000	SGD/AUD  1.05362975	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/SGD  0.95930000	SGD/AUD  1.04242677	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/SGD  1.40630000	SGD/EUR  0.71108583	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/SGD  0.95690000	SGD/AUD  1.04504128	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/SGD  0.95550000	SGD/AUD  1.04657248	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/SGD  1.40540000	SGD/EUR  0.71154120	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/SGD  0.94700000	SGD/AUD  1.05596621	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/SGD  1.39310000	SGD/EUR  0.71782356	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/SGD  0.94580000	SGD/AUD  1.05730598	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/SGD  1.39470000	SGD/EUR  0.71700007	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/SGD  1.39320000	SGD/EUR  0.71777204	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.40130000	SGD/EUR  0.71362306	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/SGD  1.40020000	SGD/EUR  0.71418369	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/SGD  0.95720000	SGD/AUD  1.04471375	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/SGD  1.39690000	SGD/EUR  0.71587086	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/SGD  0.96270000	SGD/AUD  1.03874520	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.39970000	SGD/EUR  0.71443881	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/SGD  0.02313819	SGD/RUB  43.21860000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/SGD  0.97050000	SGD/AUD  1.03039670	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.96600000	SGD/AUD  1.03519669	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/SGD  1.40660000	SGD/EUR  0.71093417	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/SGD  0.96380000	SGD/AUD  1.03755966	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/SGD  0.96490000	SGD/AUD  1.03637683	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/SGD  1.41760000	SGD/EUR  0.70541761	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/SGD  0.95860000	SGD/AUD  1.04318798	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/SGD  1.41510000	SGD/EUR  0.70666384	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/SGD  0.96030000	SGD/AUD  1.04134125	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/SGD  1.42180000	SGD/EUR  0.70333380	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.42040000	SGD/EUR  0.70402703	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/SGD  0.96190000	SGD/AUD  1.03960911	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/SGD  1.42690000	SGD/EUR  0.70081996	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/SGD  0.95580000	SGD/AUD  1.04624398	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/SGD  1.41530000	SGD/EUR  0.70656398	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/SGD  0.95150000	SGD/AUD  1.05097215	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/SGD  1.41130000	SGD/EUR  0.70856657	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/SGD  0.94480000	SGD/AUD  1.05842506	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/SGD  1.44830000	SGD/EUR  0.69046468	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SGD  1.45890000	SGD/EUR  0.68544794	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/SGD  0.98960000	SGD/AUD  1.01050930	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/SGD  1.47010000	SGD/EUR  0.68022583	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/SGD  0.99490000	SGD/AUD  1.00512614	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/SGD  0.98530000	SGD/AUD  1.01491931	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.47000000	SGD/EUR  0.68027211	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/SGD  0.98480000	SGD/AUD  1.01543461	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.46870000	SGD/EUR  0.68087424	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/SGD  0.98470000	SGD/AUD  1.01553773	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.47190000	SGD/EUR  0.67939398	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/SGD  0.98160000	SGD/AUD  1.01874491	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/SGD  1.46790000	SGD/EUR  0.68124532	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
AUD/SGD  0.97790000	SGD/AUD  1.02259945	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/SGD  1.47090000	SGD/EUR  0.67985587	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/SGD  0.97300000	SGD/AUD  1.02774923	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/SGD  1.46760000	SGD/EUR  0.68138457	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/SGD  0.97630000	SGD/AUD  1.02427533	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/SGD  1.47220000	SGD/EUR  0.67925554	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/SGD  0.97360000	SGD/AUD  1.02711586	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/SGD  1.46390000	SGD/EUR  0.68310677	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/SGD  0.97810000	SGD/AUD  1.02239035	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/SGD  1.45880000	SGD/EUR  0.68549493	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/SGD  0.97010000	SGD/AUD  1.03082156	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.97510000	SGD/AUD  1.02553584	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.97320000	SGD/AUD  1.02753802	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/SGD  1.45590000	SGD/EUR  0.68686036	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/SGD  0.99530000	SGD/AUD  1.00472219	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.98330000	SGD/AUD  1.01698363	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/SGD  0.98470000	SGD/AUD  1.01553773	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/SGD  1.45850000	SGD/EUR  0.68563593	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/SGD  0.97710000	SGD/AUD  1.02343670	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/SGD  1.45450000	SGD/EUR  0.68752149	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/SGD  0.98790000	SGD/AUD  1.01224820	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.45560000	SGD/EUR  0.68700192	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/SGD  0.98480000	SGD/AUD  1.01543461	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/SGD  1.46020000	SGD/EUR  0.68483769	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/SGD  0.98880000	SGD/AUD  1.01132686	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/SGD  1.46660000	SGD/EUR  0.68184917	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/SGD  0.99070000	SGD/AUD  1.00938730	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/SGD  1.47570000	SGD/EUR  0.67764451	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/SGD  0.99970000	SGD/AUD  1.00030009	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/SGD  1.47840000	SGD/EUR  0.67640693	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.48200000	SGD/EUR  0.67476383	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/SGD  1.01500000	SGD/AUD  0.98522167	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.47790000	SGD/EUR  0.67663577	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:35:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com