Daily Currency Exchange Rates    about    2019-10-13 22:35:05 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/SGD  1.51680000	SGD/EUR  0.65928270	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.51080000	SGD/EUR  0.66190098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.51000000	SGD/EUR  0.66225166	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/SGD  0.93420000	SGD/AUD  1.07043460	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/SGD  0.93160000	SGD/AUD  1.07342207	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/SGD  1.51330000	SGD/EUR  0.66080751	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.51450000	SGD/EUR  0.66028392	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/SGD  0.93360000	SGD/AUD  1.07112254	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/SGD  0.93290000	SGD/AUD  1.07192625	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.51760000	SGD/EUR  0.65893516	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/SGD  0.93510000	SGD/AUD  1.06940434	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.52430000	SGD/EUR  0.65603884	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/SGD  0.93590000	SGD/AUD  1.06849022	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.51820000	SGD/EUR  0.65867475	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/SGD  0.94170000	SGD/AUD  1.06190931	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/SGD  0.94130000	SGD/AUD  1.06236057	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.51580000	SGD/EUR  0.65971764	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.52260000	SGD/EUR  0.65677131	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/SGD  1.50910000	SGD/EUR  0.66264661	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/SGD  0.94730000	SGD/AUD  1.05563180	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.51800000	SGD/EUR  0.65876153	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.52270000	SGD/EUR  0.65672818	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/SGD  0.94650000	SGD/AUD  1.05652404	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.52230000	SGD/EUR  0.65690074	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/SGD  0.94700000	SGD/AUD  1.05596621	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/SGD  1.52290000	SGD/EUR  0.65664193	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/SGD  0.94420000	SGD/AUD  1.05909765	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/SGD  1.52950000	SGD/EUR  0.65380843	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/SGD  0.94370000	SGD/AUD  1.05965879	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/SGD  0.94160000	SGD/AUD  1.06202209	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/SGD  1.52370000	SGD/EUR  0.65629717	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.52530000	SGD/EUR  0.65560873	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/SGD  0.93480000	SGD/AUD  1.06974754	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/SGD  1.53120000	SGD/EUR  0.65308255	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/SGD  0.93610000	SGD/AUD  1.06826194	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/SGD  0.93920000	SGD/AUD  1.06473595	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/SGD  1.54320000	SGD/EUR  0.64800415	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/SGD  0.93570000	SGD/AUD  1.06871861	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/SGD  1.53600000	SGD/EUR  0.65104167	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/SGD  0.93730000	SGD/AUD  1.06689427	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/SGD  0.93780000	SGD/AUD  1.06632544	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/SGD  0.93840000	SGD/AUD  1.06564365	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.53510000	SGD/EUR  0.65142336	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/SGD  0.94050000	SGD/AUD  1.06326422	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/SGD  1.53760000	SGD/EUR  0.65036420	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/SGD  0.93910000	SGD/AUD  1.06484932	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.53560000	SGD/EUR  0.65121125	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.55300000	SGD/EUR  0.64391500	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.55760000	SGD/EUR  0.64201335	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/SGD  1.55200000	SGD/EUR  0.64432990	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.54810000	SGD/EUR  0.64595310	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.54900000	SGD/EUR  0.64557779	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/SGD  0.92920000	SGD/AUD  1.07619458	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93690000	SGD/AUD  1.06734977	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.52900000	SGD/EUR  0.65402224	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com