Daily Currency Exchange Rates    about    2020-07-05 19:12:22 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.57260000	SGD/EUR  0.63588961	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/SGD  0.96690000	SGD/AUD  1.03423312	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.96450000	SGD/AUD  1.03680664	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/SGD  0.96120000	SGD/AUD  1.04036621	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.56480000	SGD/EUR  0.63905930	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/SGD  0.95760000	SGD/AUD  1.04427736	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.57080000	SGD/EUR  0.63661828	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.56080000	SGD/EUR  0.64069708	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/SGD  0.95800000	SGD/AUD  1.04384134	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.56000000	SGD/EUR  0.64102564	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.56680000	SGD/EUR  0.63824355	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/SGD  0.96400000	SGD/AUD  1.03734440	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.57430000	SGD/EUR  0.63520295	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/SGD  0.96200000	SGD/AUD  1.03950104	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.56390000	SGD/EUR  0.63942707	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/SGD  0.95810000	SGD/AUD  1.04373239	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/SGD  1.56230000	SGD/EUR  0.64008193	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
AUD/SGD  0.95610000	SGD/AUD  1.04591570	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.56420000	SGD/EUR  0.63930444	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/SGD  0.95680000	SGD/AUD  1.04515050	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.56500000	SGD/EUR  0.63897764	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/SGD  0.95870000	SGD/AUD  1.04307917	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/SGD  1.57130000	SGD/EUR  0.63641571	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/SGD  0.96530000	SGD/AUD  1.03594737	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/SGD  1.57180000	SGD/EUR  0.63621326	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/SGD  0.95470000	SGD/AUD  1.04744946	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/SGD  1.57580000	SGD/EUR  0.63459830	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/SGD  0.96310000	SGD/AUD  1.03831378	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.57460000	SGD/EUR  0.63508193	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.57080000	SGD/EUR  0.63661828	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/SGD  0.97170000	SGD/AUD  1.02912422	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/SGD  1.57000000	SGD/EUR  0.63694268	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/SGD  0.97440000	SGD/AUD  1.02627258	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/SGD  1.57750000	SGD/EUR  0.63391442	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/SGD  1.57580000	SGD/EUR  0.63459830	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
AUD/SGD  0.96760000	SGD/AUD  1.03348491	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/SGD  1.56560000	SGD/EUR  0.63873275	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/SGD  0.96940000	SGD/AUD  1.03156592	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.56680000	SGD/EUR  0.63824355	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/SGD  0.95600000	SGD/AUD  1.04602510	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.56690000	SGD/EUR  0.63820282	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/SGD  0.94800000	SGD/AUD  1.05485232	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.57120000	SGD/EUR  0.63645621	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.56210000	SGD/EUR  0.64016388	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/SGD  0.93950000	SGD/AUD  1.06439596	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.55880000	SGD/EUR  0.64151912	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.55600000	SGD/EUR  0.64267352	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/SGD  0.93460000	SGD/AUD  1.06997646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.55450000	SGD/EUR  0.64329366	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.55210000	SGD/EUR  0.64428838	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/SGD  0.92960000	SGD/AUD  1.07573150	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/SGD  1.55610000	SGD/EUR  0.64263222	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/SGD  0.92840000	SGD/AUD  1.07712193	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.55030000	SGD/EUR  0.64503644	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/SGD  0.92830000	SGD/AUD  1.07723796	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/SGD  1.55130000	SGD/EUR  0.64462064	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/SGD  0.92500000	SGD/AUD  1.08108108	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/SGD  1.54260000	SGD/EUR  0.64825619	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/SGD  0.91740000	SGD/AUD  1.09003706	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/SGD  1.53970000	SGD/EUR  0.64947717	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/SGD  0.91930000	SGD/AUD  1.08778418	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.53740000	SGD/EUR  0.65044881	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/SGD  0.91460000	SGD/AUD  1.09337415	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.53800000	SGD/EUR  0.65019506	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/SGD  0.91770000	SGD/AUD  1.08968072	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.53570000	SGD/EUR  0.65116885	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/SGD  0.91820000	SGD/AUD  1.08908734	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/SGD  0.92460000	SGD/AUD  1.08154878	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.53260000	SGD/EUR  0.65248597	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/SGD  0.92240000	SGD/AUD  1.08412836	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/SGD  1.53030000	SGD/EUR  0.65346664	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/SGD  0.91280000	SGD/AUD  1.09553024	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/SGD  0.91330000	SGD/AUD  1.09493047	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/SGD  0.91340000	SGD/AUD  1.09481060	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/SGD  0.90540000	SGD/AUD  1.10448421	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/SGD  1.53240000	SGD/EUR  0.65257113	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/SGD  0.91390000	SGD/AUD  1.09421162	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/SGD  0.92550000	SGD/AUD  1.08049703	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/SGD  1.53440000	SGD/EUR  0.65172054	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/SGD  0.91670000	SGD/AUD  1.09086942	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/SGD  1.53910000	SGD/EUR  0.64973036	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/SGD  0.91720000	SGD/AUD  1.09027475	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/SGD  0.90550000	SGD/AUD  1.10436223	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/SGD  1.53310000	SGD/EUR  0.65227317	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:12:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com