Daily Currency Exchange Rates about 2019-12-11 07:57:07 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/SGD 1.50840000 SGD/EUR 0.66295412 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/SGD 0.92940000 SGD/AUD 1.07596299 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/SGD 1.51170000 SGD/EUR 0.66150691 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/SGD 0.93130000 SGD/AUD 1.07376785 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/SGD 1.50850000 SGD/EUR 0.66291018 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/SGD 0.93400000 SGD/AUD 1.07066381 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/SGD 1.50170000 SGD/EUR 0.66591197 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/SGD 1.50320000 SGD/EUR 0.66524747 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/SGD 0.92590000 SGD/AUD 1.08003024 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/SGD 1.50280000 SGD/EUR 0.66542454 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/SGD 1.50570000 SGD/EUR 0.66414292 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/SGD 0.92570000 SGD/AUD 1.08026358 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/SGD 1.50300000 SGD/EUR 0.66533599 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/SGD 0.92610000 SGD/AUD 1.07979700 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/SGD 1.50720000 SGD/EUR 0.66348195 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/SGD 1.50980000 SGD/EUR 0.66233938 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/SGD 0.92490000 SGD/AUD 1.08119797 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/SGD 1.50590000 SGD/EUR 0.66405472 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/SGD 0.92630000 SGD/AUD 1.07956386 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/SGD 1.50700000 SGD/EUR 0.66357001 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.92810000 SGD/AUD 1.07747010 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/SGD 1.50470000 SGD/EUR 0.66458430 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/SGD 0.92520000 SGD/AUD 1.08084738 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/SGD 1.50210000 SGD/EUR 0.66573464 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/SGD 0.92660000 SGD/AUD 1.07921433 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/SGD 0.92470000 SGD/AUD 1.08143182 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/SGD 1.50000000 SGD/EUR 0.66666667 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/SGD 1.49940000 SGD/EUR 0.66693344 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/SGD 1.50250000 SGD/EUR 0.66555740 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/SGD 1.50020000 SGD/EUR 0.66657779 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/SGD 1.50350000 SGD/EUR 0.66511473 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/SGD 0.93490000 SGD/AUD 1.06963312 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/SGD 1.50650000 SGD/EUR 0.66379024 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/SGD 0.93380000 SGD/AUD 1.07089312 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/SGD 1.50780000 SGD/EUR 0.66321793 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/SGD 1.51460000 SGD/EUR 0.66024033 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/SGD 0.93790000 SGD/AUD 1.06621175 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/SGD 1.51290000 SGD/EUR 0.66098222 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/SGD 0.93900000 SGD/AUD 1.06496273 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/SGD 1.51740000 SGD/EUR 0.65902201 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/SGD 0.93810000 SGD/AUD 1.06598444 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/SGD 1.51410000 SGD/EUR 0.66045836 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/SGD 0.94210000 SGD/AUD 1.06145844 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/SGD 0.93520000 SGD/AUD 1.06928999 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/SGD 1.51210000 SGD/EUR 0.66133192 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/SGD 1.51400000 SGD/EUR 0.66050198 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/SGD 1.51620000 SGD/EUR 0.65954360 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/SGD 1.51610000 SGD/EUR 0.65958710 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/SGD 1.51640000 SGD/EUR 0.65945661 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/SGD 0.93330000 SGD/AUD 1.07146684 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/SGD 1.52030000 SGD/EUR 0.65776491 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/SGD 0.93630000 SGD/AUD 1.06803375 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/SGD 0.93470000 SGD/AUD 1.06986199 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/SGD 1.51710000 SGD/EUR 0.65915233 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/SGD 0.93220000 SGD/AUD 1.07273117 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/SGD 1.51380000 SGD/EUR 0.66058925 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/SGD 1.50880000 SGD/EUR 0.66277837 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/SGD 0.92380000 SGD/AUD 1.08248539 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/SGD 0.92760000 SGD/AUD 1.07805088 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/SGD 1.51770000 SGD/EUR 0.65889174 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/SGD 1.51530000 SGD/EUR 0.65993533 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/SGD 1.51680000 SGD/EUR 0.65928270 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/SGD 1.51390000 SGD/EUR 0.66054561 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/SGD 0.92900000 SGD/AUD 1.07642626 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/SGD 1.51370000 SGD/EUR 0.66063289 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/SGD 1.51080000 SGD/EUR 0.66190098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com