Daily Currency Exchange Rates about 2019-10-13 22:35:05 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/SGD 1.51530000 SGD/EUR 0.65993533 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/SGD 1.51680000 SGD/EUR 0.65928270 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/SGD 1.51390000 SGD/EUR 0.66054561 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/SGD 0.92900000 SGD/AUD 1.07642626 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/SGD 1.51370000 SGD/EUR 0.66063289 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/SGD 0.92990000 SGD/AUD 1.07538445 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/SGD 1.51080000 SGD/EUR 0.66190098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/SGD 0.92890000 SGD/AUD 1.07654215 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/SGD 0.93250000 SGD/AUD 1.07238606 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/SGD 1.51000000 SGD/EUR 0.66225166 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/SGD 0.93420000 SGD/AUD 1.07043460 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/SGD 0.93160000 SGD/AUD 1.07342207 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/SGD 1.51330000 SGD/EUR 0.66080751 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/SGD 0.93390000 SGD/AUD 1.07077846 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/SGD 1.51450000 SGD/EUR 0.66028392 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/SGD 0.93360000 SGD/AUD 1.07112254 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/SGD 1.51400000 SGD/EUR 0.66050198 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/SGD 0.93290000 SGD/AUD 1.07192625 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/SGD 1.51760000 SGD/EUR 0.65893516 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/SGD 0.93510000 SGD/AUD 1.06940434 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/SGD 1.52430000 SGD/EUR 0.65603884 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/SGD 0.93590000 SGD/AUD 1.06849022 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/SGD 1.51820000 SGD/EUR 0.65867475 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/SGD 0.94170000 SGD/AUD 1.06190931 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/SGD 0.94130000 SGD/AUD 1.06236057 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/SGD 1.51580000 SGD/EUR 0.65971764 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/SGD 1.52260000 SGD/EUR 0.65677131 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/SGD 0.94410000 SGD/AUD 1.05920983 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/SGD 1.50910000 SGD/EUR 0.66264661 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/SGD 0.94730000 SGD/AUD 1.05563180 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/SGD 1.51800000 SGD/EUR 0.65876153 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/SGD 0.94750000 SGD/AUD 1.05540897 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/SGD 1.52270000 SGD/EUR 0.65672818 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/SGD 0.94650000 SGD/AUD 1.05652404 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/SGD 1.52230000 SGD/EUR 0.65690074 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/SGD 0.94700000 SGD/AUD 1.05596621 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/SGD 1.52290000 SGD/EUR 0.65664193 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/SGD 0.94420000 SGD/AUD 1.05909765 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/SGD 1.52950000 SGD/EUR 0.65380843 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/SGD 0.94370000 SGD/AUD 1.05965879 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/SGD 1.52700000 SGD/EUR 0.65487885 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/SGD 0.94160000 SGD/AUD 1.06202209 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/SGD 1.52370000 SGD/EUR 0.65629717 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/SGD 1.52530000 SGD/EUR 0.65560873 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/SGD 0.93480000 SGD/AUD 1.06974754 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/SGD 1.53120000 SGD/EUR 0.65308255 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/SGD 0.93280000 SGD/AUD 1.07204117 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/SGD 1.53540000 SGD/EUR 0.65129608 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/SGD 0.93370000 SGD/AUD 1.07100782 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/SGD 0.93610000 SGD/AUD 1.06826194 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/SGD 1.54110000 SGD/EUR 0.64888716 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/SGD 0.93920000 SGD/AUD 1.06473595 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/SGD 1.54320000 SGD/EUR 0.64800415 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/SGD 0.93570000 SGD/AUD 1.06871861 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/SGD 1.53600000 SGD/EUR 0.65104167 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/SGD 0.93730000 SGD/AUD 1.06689427 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/SGD 0.93780000 SGD/AUD 1.06632544 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/SGD 1.53540000 SGD/EUR 0.65129608 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/SGD 0.93840000 SGD/AUD 1.06564365 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/SGD 1.53510000 SGD/EUR 0.65142336 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/SGD 0.94050000 SGD/AUD 1.06326422 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/SGD 1.53760000 SGD/EUR 0.65036420 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/SGD 0.93910000 SGD/AUD 1.06484932 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/SGD 1.53560000 SGD/EUR 0.65121125 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/SGD 1.55300000 SGD/EUR 0.64391500 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/SGD 1.55760000 SGD/EUR 0.64201335 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/SGD 1.55200000 SGD/EUR 0.64432990 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.54810000 SGD/EUR 0.64595310 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.94070000 SGD/AUD 1.06303816 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/SGD 0.93640000 SGD/AUD 1.06791969 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/SGD 1.54900000 SGD/EUR 0.64557779 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/SGD 0.92920000 SGD/AUD 1.07619458 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/SGD 1.54410000 SGD/EUR 0.64762645 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/SGD 0.93760000 SGD/AUD 1.06655290 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/SGD 0.93690000 SGD/AUD 1.06734977 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/SGD 1.52900000 SGD/EUR 0.65402224 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:35:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com