Daily Currency Exchange Rates about 2021-05-11 00:07:33 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.60610000 SGD/EUR 0.62262624 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/SGD 1.04210000 SGD/AUD 0.95960081 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/SGD 1.60960000 SGD/EUR 0.62127237 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/SGD 1.03450000 SGD/AUD 0.96665056 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/SGD 1.60350000 SGD/EUR 0.62363580 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/SGD 1.03280000 SGD/AUD 0.96824167 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/SGD 1.60730000 SGD/EUR 0.62216139 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/SGD 1.03180000 SGD/AUD 0.96918007 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/SGD 1.60440000 SGD/EUR 0.62328596 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/SGD 1.02840000 SGD/AUD 0.97238429 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/SGD 1.60450000 SGD/EUR 0.62324712 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/SGD 1.03200000 SGD/AUD 0.96899225 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/SGD 1.60760000 SGD/EUR 0.62204528 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/SGD 1.03250000 SGD/AUD 0.96852300 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/SGD 1.02820000 SGD/AUD 0.97257343 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/SGD 1.03340000 SGD/AUD 0.96767950 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/SGD 1.60270000 SGD/EUR 0.62394709 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/SGD 1.03000000 SGD/AUD 0.97087379 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/SGD 1.02740000 SGD/AUD 0.97333074 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/SGD 1.60010000 SGD/EUR 0.62496094 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/SGD 1.02830000 SGD/AUD 0.97247885 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/SGD 1.59710000 SGD/EUR 0.62613487 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/SGD 1.02560000 SGD/AUD 0.97503900 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/SGD 1.60090000 SGD/EUR 0.62464864 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/SGD 1.03500000 SGD/AUD 0.96618357 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/SGD 1.60140000 SGD/EUR 0.62445360 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/SGD 1.03140000 SGD/AUD 0.96955594 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/SGD 1.59800000 SGD/EUR 0.62578223 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/SGD 1.03360000 SGD/AUD 0.96749226 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/SGD 1.59740000 SGD/EUR 0.62601728 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/SGD 1.03100000 SGD/AUD 0.96993210 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/SGD 1.59980000 SGD/EUR 0.62507813 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/SGD 1.02090000 SGD/AUD 0.97952787 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/SGD 1.59640000 SGD/EUR 0.62640942 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/SGD 1.02100000 SGD/AUD 0.97943193 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/SGD 1.59410000 SGD/EUR 0.62731322 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/SGD 1.02150000 SGD/AUD 0.97895252 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/SGD 1.59160000 SGD/EUR 0.62829857 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/SGD 1.02400000 SGD/AUD 0.97656250 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/SGD 1.58400000 SGD/EUR 0.63131313 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/SGD 1.02490000 SGD/AUD 0.97570495 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/SGD 1.58010000 SGD/EUR 0.63287134 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/SGD 1.01660000 SGD/AUD 0.98367106 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/SGD 1.57680000 SGD/EUR 0.63419584 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SGD 1.58150000 SGD/EUR 0.63231110 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/SGD 1.02450000 SGD/AUD 0.97608590 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/SGD 1.03160000 SGD/AUD 0.96936797 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/SGD 1.58650000 SGD/EUR 0.63031831 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/SGD 1.02770000 SGD/AUD 0.97304661 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/SGD 1.58990000 SGD/EUR 0.62897038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/SGD 1.02570000 SGD/AUD 0.97494394 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/SGD 1.02390000 SGD/AUD 0.97665788 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/SGD 1.59550000 SGD/EUR 0.62676277 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/SGD 1.02310000 SGD/AUD 0.97742156 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/SGD 1.59920000 SGD/EUR 0.62531266 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/SGD 1.03320000 SGD/AUD 0.96786682 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/SGD 1.59700000 SGD/EUR 0.62617408 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/SGD 1.03740000 SGD/AUD 0.96394833 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/SGD 1.60130000 SGD/EUR 0.62449260 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/SGD 1.04110000 SGD/AUD 0.96052252 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/SGD 1.60360000 SGD/EUR 0.62359691 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/SGD 1.04990000 SGD/AUD 0.95247166 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/SGD 1.04190000 SGD/AUD 0.95978501 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/SGD 1.60400000 SGD/EUR 0.62344140 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/SGD 1.04240000 SGD/AUD 0.95932464 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/SGD 1.60080000 SGD/EUR 0.62468766 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/SGD 1.03600000 SGD/AUD 0.96525097 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/SGD 1.03160000 SGD/AUD 0.96936797 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/SGD 1.60410000 SGD/EUR 0.62340253 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/SGD 1.03800000 SGD/AUD 0.96339114 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/SGD 1.60160000 SGD/EUR 0.62437562 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/SGD 1.04030000 SGD/AUD 0.96126117 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/SGD 1.60420000 SGD/EUR 0.62336367 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/SGD 1.03290000 SGD/AUD 0.96814793 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/SGD 1.03050000 SGD/AUD 0.97040272 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/SGD 1.04000000 SGD/AUD 0.96153846 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/SGD 1.05070000 SGD/AUD 0.95174645 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/SGD 1.60480000 SGD/EUR 0.62313061 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/SGD 1.04440000 SGD/AUD 0.95748755 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/SGD 1.02950000 SGD/AUD 0.97134531 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/SGD 1.60660000 SGD/EUR 0.62243247 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/SGD 1.02960000 SGD/AUD 0.97125097 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/SGD 1.02690000 SGD/AUD 0.97380465 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:07:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com