Daily Currency Exchange Rates about 2019-04-22 22:09:21 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.52510000 SGD/EUR 0.65569471 2019-04-18 retrieved 2019-04-22 13:45:01 UTC from BankEurope AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-22 07:12:05 UTC from BankAustralia RUB/SGD 0.02118819 SGD/RUB 47.19610000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/SGD 0.02115381 SGD/RUB 47.27280000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/SGD 0.97420000 SGD/AUD 1.02648327 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/SGD 0.02114786 SGD/RUB 47.28610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/SGD 1.53020000 SGD/EUR 0.65350935 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/SGD 0.02107961 SGD/RUB 47.43920000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/SGD 1.52990000 SGD/EUR 0.65363749 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SGD 1.53180000 SGD/EUR 0.65282674 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SGD 1.52580000 SGD/EUR 0.65539389 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SGD 1.52550000 SGD/EUR 0.65552278 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SGD 1.52430000 SGD/EUR 0.65603884 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SGD 1.52150000 SGD/EUR 0.65724614 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SGD 1.52130000 SGD/EUR 0.65733254 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SGD 1.52270000 SGD/EUR 0.65672818 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/SGD 1.53500000 SGD/EUR 0.65146580 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/SGD 1.53420000 SGD/EUR 0.65180550 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/SGD 1.53130000 SGD/EUR 0.65303990 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/SGD 1.53250000 SGD/EUR 0.65252855 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/SGD 1.53250000 SGD/EUR 0.65252855 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/SGD 1.52920000 SGD/EUR 0.65393670 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/SGD 1.52570000 SGD/EUR 0.65543685 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/SGD 1.53080000 SGD/EUR 0.65325320 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/SGD 1.53490000 SGD/EUR 0.65150824 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/SGD 1.53580000 SGD/EUR 0.65112645 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/SGD 1.53900000 SGD/EUR 0.64977258 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/SGD 1.53460000 SGD/EUR 0.65163561 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/SGD 1.53320000 SGD/EUR 0.65223063 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/SGD 1.53210000 SGD/EUR 0.65269891 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/SGD 1.53520000 SGD/EUR 0.65138093 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/SGD 1.53260000 SGD/EUR 0.65248597 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/SGD 1.53570000 SGD/EUR 0.65116885 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/SGD 1.52930000 SGD/EUR 0.65389394 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/SGD 1.53100000 SGD/EUR 0.65316786 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/SGD 1.53390000 SGD/EUR 0.65193298 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/SGD 1.53340000 SGD/EUR 0.65214556 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/SGD 1.53640000 SGD/EUR 0.65087217 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/SGD 1.53760000 SGD/EUR 0.65036420 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/SGD 1.53850000 SGD/EUR 0.64998375 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/SGD 1.54190000 SGD/EUR 0.64855049 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/SGD 1.54890000 SGD/EUR 0.64561947 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/SGD 1.54720000 SGD/EUR 0.64632885 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/SGD 1.54590000 SGD/EUR 0.64687237 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/SGD 0.02050000 SGD/RUB 48.78048780 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/SGD 1.54410000 SGD/EUR 0.64762645 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/SGD 0.02040000 SGD/RUB 49.01960784 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/SGD 1.54440000 SGD/EUR 0.64750065 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/SGD 1.54550000 SGD/EUR 0.64703979 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/SGD 0.02040000 SGD/RUB 49.01960784 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/SGD 1.53920000 SGD/EUR 0.64968815 2019-01-25 retrieved 2019-01-28 15:00:02 UTC from BankEurope RUB/SGD 0.02060000 SGD/RUB 48.54368932 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/SGD 1.54300000 SGD/EUR 0.64808814 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/SGD 1.54490000 SGD/EUR 0.64729109 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/SGD 0.02050000 SGD/RUB 48.78048780 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/SGD 1.54520000 SGD/EUR 0.64716542 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/SGD 0.02040000 SGD/RUB 49.01960784 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/SGD 1.54570000 SGD/EUR 0.64695607 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/SGD 1.54630000 SGD/EUR 0.64670504 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/SGD 0.02040000 SGD/RUB 49.01960784 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/SGD 1.54520000 SGD/EUR 0.64716542 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/SGD 1.54390000 SGD/EUR 0.64771034 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/SGD 0.02040000 SGD/RUB 49.01960784 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/SGD 1.54740000 SGD/EUR 0.64624531 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/SGD 0.02030000 SGD/RUB 49.26108374 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/SGD 1.55260000 SGD/EUR 0.64408090 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/SGD 0.02020000 SGD/RUB 49.50495050 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/SGD 1.55840000 SGD/EUR 0.64168378 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/SGD 0.02010000 SGD/RUB 49.75124378 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/SGD 1.55840000 SGD/EUR 0.64168378 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/SGD 0.02020000 SGD/RUB 49.50495050 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/SGD 1.55330000 SGD/EUR 0.64379064 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope RUB/SGD 0.02020000 SGD/RUB 49.50495050 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/SGD 0.01970000 SGD/RUB 50.76142132 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/SGD 1.55490000 SGD/EUR 0.64312818 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/SGD 1.55310000 SGD/EUR 0.64387354 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/SGD 1.55250000 SGD/EUR 0.64412238 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/SGD 1.55010000 SGD/EUR 0.64511967 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/SGD 1.55550000 SGD/EUR 0.64288010 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/SGD 1.55910000 SGD/EUR 0.64139568 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/SGD 1.56420000 SGD/EUR 0.63930444 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-22 22:09:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com