Daily Currency Exchange Rates    about    2021-02-25 18:44:55 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/SGD  1.05070000	SGD/AUD  0.95174645	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/SGD  1.04440000	SGD/AUD  0.95748755	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.60660000	SGD/EUR  0.62243247	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/SGD  1.02960000	SGD/AUD  0.97125097	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/SGD  1.02690000	SGD/AUD  0.97380465	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.60740000	SGD/EUR  0.62212268	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/SGD  1.02640000	SGD/AUD  0.97427903	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/SGD  1.02780000	SGD/AUD  0.97295194	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/SGD  1.02350000	SGD/AUD  0.97703957	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.60250000	SGD/EUR  0.62402496	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/SGD  1.01640000	SGD/AUD  0.98386462	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/SGD  1.60210000	SGD/EUR  0.62418076	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/SGD  1.01400000	SGD/AUD  0.98619329	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.60920000	SGD/EUR  0.62142680	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/SGD  1.01480000	SGD/AUD  0.98541585	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/SGD  1.61210000	SGD/EUR  0.62030891	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.61190000	SGD/EUR  0.62038588	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/SGD  1.01760000	SGD/AUD  0.98270440	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/SGD  1.60880000	SGD/EUR  0.62158130	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/SGD  1.01600000	SGD/AUD  0.98425197	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.60990000	SGD/EUR  0.62115659	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/SGD  1.02540000	SGD/AUD  0.97522918	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.61240000	SGD/EUR  0.62019350	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.60810000	SGD/EUR  0.62185187	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/SGD  1.02600000	SGD/AUD  0.97465887	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/SGD  1.60540000	SGD/EUR  0.62289772	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/SGD  1.02880000	SGD/AUD  0.97200622	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/SGD  1.61140000	SGD/EUR  0.62057838	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/SGD  1.02390000	SGD/AUD  0.97665788	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/SGD  1.02560000	SGD/AUD  0.97503900	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/SGD  1.61050000	SGD/EUR  0.62092518	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/SGD  1.02430000	SGD/AUD  0.97627648	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.60900000	SGD/EUR  0.62150404	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/SGD  1.02950000	SGD/AUD  0.97134531	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.61390000	SGD/EUR  0.61961708	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/SGD  1.02860000	SGD/AUD  0.97219522	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.61460000	SGD/EUR  0.61934845	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/SGD  1.02760000	SGD/AUD  0.97314130	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/SGD  1.02400000	SGD/AUD  0.97656250	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/SGD  1.02490000	SGD/AUD  0.97570495	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.62530000	SGD/EUR  0.61527103	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/SGD  1.02970000	SGD/AUD  0.97115665	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/SGD  1.62460000	SGD/EUR  0.61553613	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/SGD  1.02770000	SGD/AUD  0.97304661	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/SGD  1.02370000	SGD/AUD  0.97684869	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/SGD  1.61980000	SGD/EUR  0.61736017	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/SGD  1.01620000	SGD/AUD  0.98405826	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/SGD  1.62180000	SGD/EUR  0.61659884	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/SGD  1.01490000	SGD/AUD  0.98531875	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/SGD  1.01890000	SGD/AUD  0.98145058	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.62570000	SGD/EUR  0.61511964	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.62740000	SGD/EUR  0.61447708	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/SGD  1.01420000	SGD/AUD  0.98599882	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/SGD  1.62370000	SGD/EUR  0.61587732	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/SGD  1.00950000	SGD/AUD  0.99058940	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/SGD  1.00830000	SGD/AUD  0.99176832	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/SGD  1.62350000	SGD/EUR  0.61595319	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.63270000	SGD/EUR  0.61248239	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/SGD  1.00800000	SGD/AUD  0.99206349	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/SGD  1.62860000	SGD/EUR  0.61402432	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/SGD  1.01020000	SGD/AUD  0.98990299	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/SGD  1.00880000	SGD/AUD  0.99127676	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/SGD  1.62820000	SGD/EUR  0.61417516	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/SGD  1.00740000	SGD/AUD  0.99265436	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/SGD  1.62270000	SGD/EUR  0.61625686	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/SGD  1.00700000	SGD/AUD  0.99304866	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/SGD  1.00710000	SGD/AUD  0.99295005	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/SGD  1.00380000	SGD/AUD  0.99621439	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.62130000	SGD/EUR  0.61678900	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/SGD  1.00650000	SGD/AUD  0.99354198	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/SGD  1.00860000	SGD/AUD  0.99147333	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.61740000	SGD/EUR  0.61827625	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/SGD  0.99940000	SGD/AUD  1.00060036	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.62090000	SGD/EUR  0.61694121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/SGD  0.99310000	SGD/AUD  1.00694794	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/SGD  1.62120000	SGD/EUR  0.61682704	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/SGD  0.99210000	SGD/AUD  1.00796291	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:44:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com