Daily Currency Exchange Rates    about    2019-12-11 07:57:07 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/SGD  0.92940000	SGD/AUD  1.07596299	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/SGD  0.93130000	SGD/AUD  1.07376785	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/SGD  0.93400000	SGD/AUD  1.07066381	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/SGD  1.50320000	SGD/EUR  0.66524747	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/SGD  0.92590000	SGD/AUD  1.08003024	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/SGD  1.50280000	SGD/EUR  0.66542454	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.50570000	SGD/EUR  0.66414292	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/SGD  0.92570000	SGD/AUD  1.08026358	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/SGD  0.92610000	SGD/AUD  1.07979700	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.50720000	SGD/EUR  0.66348195	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/SGD  1.50980000	SGD/EUR  0.66233938	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/SGD  0.92490000	SGD/AUD  1.08119797	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/SGD  1.50700000	SGD/EUR  0.66357001	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/SGD  0.92810000	SGD/AUD  1.07747010	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/SGD  0.92520000	SGD/AUD  1.08084738	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/SGD  1.50210000	SGD/EUR  0.66573464	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/SGD  0.92660000	SGD/AUD  1.07921433	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/SGD  0.92470000	SGD/AUD  1.08143182	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/SGD  1.50020000	SGD/EUR  0.66657779	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.50350000	SGD/EUR  0.66511473	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/SGD  0.93490000	SGD/AUD  1.06963312	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.50650000	SGD/EUR  0.66379024	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/SGD  0.93380000	SGD/AUD  1.07089312	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.50780000	SGD/EUR  0.66321793	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.51460000	SGD/EUR  0.66024033	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/SGD  0.93790000	SGD/AUD  1.06621175	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/SGD  1.51290000	SGD/EUR  0.66098222	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/SGD  0.93900000	SGD/AUD  1.06496273	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.51740000	SGD/EUR  0.65902201	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/SGD  0.93810000	SGD/AUD  1.06598444	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.51410000	SGD/EUR  0.66045836	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/SGD  0.93520000	SGD/AUD  1.06928999	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/SGD  1.51210000	SGD/EUR  0.66133192	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/SGD  0.93390000	SGD/AUD  1.07077846	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.51620000	SGD/EUR  0.65954360	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/SGD  1.51610000	SGD/EUR  0.65958710	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/SGD  0.93330000	SGD/AUD  1.07146684	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/SGD  1.52030000	SGD/EUR  0.65776491	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/SGD  0.93630000	SGD/AUD  1.06803375	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/SGD  1.52140000	SGD/EUR  0.65728934	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/SGD  1.51710000	SGD/EUR  0.65915233	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/SGD  0.93220000	SGD/AUD  1.07273117	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/SGD  0.92380000	SGD/AUD  1.08248539	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/SGD  0.92760000	SGD/AUD  1.07805088	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/SGD  1.51770000	SGD/EUR  0.65889174	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/SGD  0.92890000	SGD/AUD  1.07654215	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/SGD  1.51680000	SGD/EUR  0.65928270	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/SGD  0.92900000	SGD/AUD  1.07642626	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/SGD  0.92990000	SGD/AUD  1.07538445	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.51080000	SGD/EUR  0.66190098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com