Daily Currency Exchange Rates about 2023-11-30 16:39:16 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.46290000 SGD/EUR 0.68357372 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/SGD 0.88560000 SGD/AUD 1.12917796 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/SGD 1.46300000 SGD/EUR 0.68352700 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/SGD 0.88430000 SGD/AUD 1.13083795 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/SGD 1.46410000 SGD/EUR 0.68301346 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/SGD 0.88440000 SGD/AUD 1.13071009 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/SGD 1.46400000 SGD/EUR 0.68306011 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/SGD 0.88020000 SGD/AUD 1.13610543 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/SGD 1.46180000 SGD/EUR 0.68408811 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/SGD 1.46220000 SGD/EUR 0.68390097 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/SGD 0.87890000 SGD/AUD 1.13778587 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/SGD 1.46380000 SGD/EUR 0.68315344 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/SGD 0.87710000 SGD/AUD 1.14012085 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/SGD 1.46410000 SGD/EUR 0.68301346 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/SGD 0.87860000 SGD/AUD 1.13817437 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/SGD 1.46100000 SGD/EUR 0.68446270 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.87840000 SGD/AUD 1.13843352 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87280000 SGD/AUD 1.14573786 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/SGD 0.87100000 SGD/AUD 1.14810563 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/SGD 0.87700000 SGD/AUD 1.14025086 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/SGD 0.87780000 SGD/AUD 1.13921167 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/SGD 1.45960000 SGD/EUR 0.68511921 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/SGD 0.88090000 SGD/AUD 1.13520263 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/SGD 0.87800000 SGD/AUD 1.13895216 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/SGD 1.45510000 SGD/EUR 0.68723799 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/SGD 0.87850000 SGD/AUD 1.13830393 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/SGD 1.45240000 SGD/EUR 0.68851556 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/SGD 1.46010000 SGD/EUR 0.68488460 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope AUD/SGD 0.87550000 SGD/AUD 1.14220445 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/SGD 0.87270000 SGD/AUD 1.14586914 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/SGD 1.45970000 SGD/EUR 0.68507228 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/SGD 0.87480000 SGD/AUD 1.14311843 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/SGD 1.45940000 SGD/EUR 0.68521310 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/SGD 0.87540000 SGD/AUD 1.14233493 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/SGD 0.87300000 SGD/AUD 1.14547537 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/SGD 1.46130000 SGD/EUR 0.68432218 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/SGD 0.87080000 SGD/AUD 1.14836932 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/SGD 1.46240000 SGD/EUR 0.68380744 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/SGD 0.87060000 SGD/AUD 1.14863313 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/SGD 1.46140000 SGD/EUR 0.68427535 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/SGD 0.86930000 SGD/AUD 1.15035086 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/SGD 1.46220000 SGD/EUR 0.68390097 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/SGD 0.87610000 SGD/AUD 1.14142221 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/SGD 1.46400000 SGD/EUR 0.68306011 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/SGD 0.87380000 SGD/AUD 1.14442664 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/SGD 0.87550000 SGD/AUD 1.14220445 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/SGD 0.87280000 SGD/AUD 1.14573786 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/SGD 1.46810000 SGD/EUR 0.68115251 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/SGD 1.48260000 SGD/EUR 0.67449076 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/SGD 0.88200000 SGD/AUD 1.13378685 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/SGD 1.47610000 SGD/EUR 0.67746088 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/SGD 0.88220000 SGD/AUD 1.13352981 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/SGD 1.47660000 SGD/EUR 0.67723148 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/SGD 0.87820000 SGD/AUD 1.13869278 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/SGD 1.47300000 SGD/EUR 0.67888663 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/SGD 0.88170000 SGD/AUD 1.13417262 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia EUR/SGD 1.47010000 SGD/EUR 0.68022583 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.46780000 SGD/EUR 0.68129173 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/SGD 0.87790000 SGD/AUD 1.13908190 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/SGD 1.46930000 SGD/EUR 0.68059620 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/SGD 0.87970000 SGD/AUD 1.13675117 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/SGD 1.46410000 SGD/EUR 0.68301346 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/SGD 0.88900000 SGD/AUD 1.12485939 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/SGD 1.46600000 SGD/EUR 0.68212824 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/SGD 0.88960000 SGD/AUD 1.12410072 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/SGD 1.46530000 SGD/EUR 0.68245410 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/SGD 0.88740000 SGD/AUD 1.12688754 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/SGD 1.47270000 SGD/EUR 0.67902492 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/SGD 0.89960000 SGD/AUD 1.11160516 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/SGD 1.46820000 SGD/EUR 0.68110612 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/SGD 1.46770000 SGD/EUR 0.68133815 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/SGD 0.89950000 SGD/AUD 1.11172874 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/SGD 1.47620000 SGD/EUR 0.67741498 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/SGD 0.89650000 SGD/AUD 1.11544897 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/SGD 1.47920000 SGD/EUR 0.67604110 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/SGD 0.89880000 SGD/AUD 1.11259457 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/SGD 1.48070000 SGD/EUR 0.67535625 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/SGD 0.90320000 SGD/AUD 1.10717449 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/SGD 1.48750000 SGD/EUR 0.67226891 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope AUD/SGD 0.89950000 SGD/AUD 1.11172874 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/SGD 1.48660000 SGD/EUR 0.67267590 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/SGD 0.90150000 SGD/AUD 1.10926234 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/SGD 1.48390000 SGD/EUR 0.67389986 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope AUD/SGD 0.90090000 SGD/AUD 1.11000111 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/SGD 1.48200000 SGD/EUR 0.67476383 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/SGD 0.90870000 SGD/AUD 1.10047320 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/SGD 1.48160000 SGD/EUR 0.67494600 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/SGD 0.90590000 SGD/AUD 1.10387460 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/SGD 1.47510000 SGD/EUR 0.67792014 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/SGD 0.89760000 SGD/AUD 1.11408200 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/SGD 1.47480000 SGD/EUR 0.67805804 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/SGD 0.89710000 SGD/AUD 1.11470293 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/SGD 1.47730000 SGD/EUR 0.67691058 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/SGD 0.89840000 SGD/AUD 1.11308994 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:39:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com