Daily Currency Exchange Rates about 2022-05-23 20:11:01 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45880000 SGD/EUR 0.68549493 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/SGD 0.97810000 SGD/AUD 1.02239035 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/SGD 0.97010000 SGD/AUD 1.03082156 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/SGD 0.97510000 SGD/AUD 1.02553584 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/SGD 0.97320000 SGD/AUD 1.02753802 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/SGD 1.45590000 SGD/EUR 0.68686036 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/SGD 0.99530000 SGD/AUD 1.00472219 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/SGD 0.98330000 SGD/AUD 1.01698363 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/SGD 0.98470000 SGD/AUD 1.01553773 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/SGD 1.45850000 SGD/EUR 0.68563593 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/SGD 0.97710000 SGD/AUD 1.02343670 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/SGD 1.45450000 SGD/EUR 0.68752149 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/SGD 0.98790000 SGD/AUD 1.01224820 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/SGD 1.45560000 SGD/EUR 0.68700192 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/SGD 0.98480000 SGD/AUD 1.01543461 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/SGD 1.46020000 SGD/EUR 0.68483769 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/SGD 0.98880000 SGD/AUD 1.01132686 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/SGD 1.46660000 SGD/EUR 0.68184917 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/SGD 0.99070000 SGD/AUD 1.00938730 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/SGD 1.47570000 SGD/EUR 0.67764451 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/SGD 0.99970000 SGD/AUD 1.00030009 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/SGD 1.47840000 SGD/EUR 0.67640693 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.48200000 SGD/EUR 0.67476383 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/SGD 1.01500000 SGD/AUD 0.98522167 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/SGD 1.47790000 SGD/EUR 0.67663577 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/SGD 1.01450000 SGD/AUD 0.98570724 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/SGD 1.47630000 SGD/EUR 0.67736910 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/SGD 1.00620000 SGD/AUD 0.99383820 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/SGD 1.47320000 SGD/EUR 0.67879446 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/SGD 1.00780000 SGD/AUD 0.99226037 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/SGD 1.01950000 SGD/AUD 0.98087298 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/SGD 0.99080000 SGD/AUD 1.00928543 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/SGD 0.99750000 SGD/AUD 1.00250627 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/SGD 1.49660000 SGD/EUR 0.66818121 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/SGD 0.99420000 SGD/AUD 1.00583384 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/SGD 1.48560000 SGD/EUR 0.67312870 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/SGD 0.99350000 SGD/AUD 1.00654253 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/SGD 0.99620000 SGD/AUD 1.00381450 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/SGD 1.48310000 SGD/EUR 0.67426337 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/SGD 1.01080000 SGD/AUD 0.98931539 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/SGD 1.48720000 SGD/EUR 0.67240452 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.50420000 SGD/EUR 0.66480521 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/SGD 0.99940000 SGD/AUD 1.00060036 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/SGD 1.50590000 SGD/EUR 0.66405472 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/SGD 0.99050000 SGD/AUD 1.00959112 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/SGD 1.51500000 SGD/EUR 0.66006601 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/SGD 0.98710000 SGD/AUD 1.01306858 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/SGD 1.52010000 SGD/EUR 0.65785146 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/SGD 0.98440000 SGD/AUD 1.01584722 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/SGD 0.97030000 SGD/AUD 1.03060909 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/SGD 1.52780000 SGD/EUR 0.65453593 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/SGD 0.96810000 SGD/AUD 1.03295114 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/SGD 1.52910000 SGD/EUR 0.65397947 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/SGD 0.96460000 SGD/AUD 1.03669915 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/SGD 1.52650000 SGD/EUR 0.65509335 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/SGD 0.96260000 SGD/AUD 1.03885311 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/SGD 1.52470000 SGD/EUR 0.65586673 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/SGD 0.95880000 SGD/AUD 1.04297038 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/SGD 1.53390000 SGD/EUR 0.65193298 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/SGD 0.95810000 SGD/AUD 1.04373239 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/SGD 1.53450000 SGD/EUR 0.65167807 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.53490000 SGD/EUR 0.65150824 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/SGD 0.96350000 SGD/AUD 1.03788272 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/SGD 1.53490000 SGD/EUR 0.65150824 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/SGD 0.96320000 SGD/AUD 1.03820598 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/SGD 1.53890000 SGD/EUR 0.64981480 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/SGD 0.95710000 SGD/AUD 1.04482290 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/SGD 1.54190000 SGD/EUR 0.64855049 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/SGD 0.95460000 SGD/AUD 1.04755919 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/SGD 1.52120000 SGD/EUR 0.65737576 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/SGD 0.96020000 SGD/AUD 1.04144970 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/SGD 1.52540000 SGD/EUR 0.65556575 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope AUD/SGD 0.95980000 SGD/AUD 1.04188373 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/SGD 1.51990000 SGD/EUR 0.65793802 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/SGD 0.96240000 SGD/AUD 1.03906899 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/SGD 1.51100000 SGD/EUR 0.66181337 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/SGD 0.95410000 SGD/AUD 1.04810816 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/SGD 1.51090000 SGD/EUR 0.66185717 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/SGD 0.95070000 SGD/AUD 1.05185653 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/SGD 0.95090000 SGD/AUD 1.05163529 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia EUR/SGD 1.50890000 SGD/EUR 0.66273444 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.51620000 SGD/EUR 0.65954360 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/SGD 0.95660000 SGD/AUD 1.04536902 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/SGD 1.51570000 SGD/EUR 0.65976117 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/SGD 0.95850000 SGD/AUD 1.04329682 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/SGD 1.52160000 SGD/EUR 0.65720294 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/SGD 0.96540000 SGD/AUD 1.03584007 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/SGD 1.52600000 SGD/EUR 0.65530799 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/SGD 0.96820000 SGD/AUD 1.03284445 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/SGD 1.52930000 SGD/EUR 0.65389394 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/SGD 0.97500000 SGD/AUD 1.02564103 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/SGD 1.53490000 SGD/EUR 0.65150824 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/SGD 0.97060000 SGD/AUD 1.03029054 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/SGD 1.53740000 SGD/EUR 0.65044881 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/SGD 0.96990000 SGD/AUD 1.03103413 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/SGD 1.54180000 SGD/EUR 0.64859255 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/SGD 0.97190000 SGD/AUD 1.02891244 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/SGD 1.54220000 SGD/EUR 0.64842433 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:11:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com