Daily Currency Exchange Rates    about    2020-04-09 16:18:40 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.55170000	SGD/EUR  0.64445447	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/SGD  0.88580000	SGD/AUD  1.12892301	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.55010000	SGD/EUR  0.64511967	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/SGD  0.87800000	SGD/AUD  1.13895216	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.54800000	SGD/EUR  0.64599483	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/SGD  0.86670000	SGD/AUD  1.15380178	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/SGD  1.54890000	SGD/EUR  0.64561947	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/SGD  0.86980000	SGD/AUD  1.14968958	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.56170000	SGD/EUR  0.64032785	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56890000	SGD/EUR  0.63738925	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/SGD  0.87110000	SGD/AUD  1.14797383	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/SGD  1.56330000	SGD/EUR  0.63967249	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/SGD  0.87290000	SGD/AUD  1.14560660	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/SGD  1.57320000	SGD/EUR  0.63564709	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/SGD  0.87950000	SGD/AUD  1.13700966	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.57620000	SGD/EUR  0.63443725	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/SGD  1.57590000	SGD/EUR  0.63455803	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/SGD  0.87060000	SGD/AUD  1.14863313	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.56510000	SGD/EUR  0.63893681	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/SGD  0.85860000	SGD/AUD  1.16468670	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/SGD  0.86890000	SGD/AUD  1.15088042	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.86010000	SGD/AUD  1.16265551	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/SGD  0.83940000	SGD/AUD  1.19132714	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.55150000	SGD/EUR  0.64453754	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/SGD  0.84790000	SGD/AUD  1.17938436	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/SGD  1.56430000	SGD/EUR  0.63926357	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.57600000	SGD/EUR  0.63451777	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/SGD  0.81010000	SGD/AUD  1.23441550	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/SGD  1.56910000	SGD/EUR  0.63730801	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/SGD  0.85910000	SGD/AUD  1.16400885	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/SGD  1.58680000	SGD/EUR  0.63019914	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/SGD  0.86900000	SGD/AUD  1.15074799	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.56840000	SGD/EUR  0.63759245	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/SGD  0.87650000	SGD/AUD  1.14090131	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/SGD  1.57790000	SGD/EUR  0.63375372	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/SGD  0.88870000	SGD/AUD  1.12523911	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/SGD  1.57410000	SGD/EUR  0.63528365	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/SGD  0.90440000	SGD/AUD  1.10570544	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.58170000	SGD/EUR  0.63223114	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/SGD  0.90410000	SGD/AUD  1.10607234	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/SGD  1.58410000	SGD/EUR  0.63127328	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
AUD/SGD  0.90980000	SGD/AUD  1.09914267	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/SGD  0.90590000	SGD/AUD  1.10387460	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/SGD  0.91770000	SGD/AUD  1.08968072	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/SGD  1.54790000	SGD/EUR  0.64603657	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/SGD  0.91520000	SGD/AUD  1.09265734	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/SGD  1.54490000	SGD/EUR  0.64729109	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/SGD  0.91180000	SGD/AUD  1.09673174	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/SGD  0.90690000	SGD/AUD  1.10265740	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/SGD  1.52940000	SGD/EUR  0.65385118	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/SGD  0.91260000	SGD/AUD  1.09577033	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/SGD  1.52040000	SGD/EUR  0.65772165	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/SGD  1.51660000	SGD/EUR  0.65936964	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/SGD  0.92230000	SGD/AUD  1.08424591	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/SGD  0.92420000	SGD/AUD  1.08201688	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/SGD  1.51310000	SGD/EUR  0.66089485	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/SGD  0.92580000	SGD/AUD  1.08014690	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/SGD  0.92440000	SGD/AUD  1.08178278	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/SGD  1.50330000	SGD/EUR  0.66520322	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/SGD  0.93110000	SGD/AUD  1.07399850	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.50580000	SGD/EUR  0.66409882	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SGD  1.50900000	SGD/EUR  0.66269052	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/SGD  0.93470000	SGD/AUD  1.06986199	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/SGD  0.93370000	SGD/AUD  1.07100782	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/SGD  1.51220000	SGD/EUR  0.66128819	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/SGD  0.93250000	SGD/AUD  1.07238606	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/SGD  0.93240000	SGD/AUD  1.07250107	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/SGD  0.93090000	SGD/AUD  1.07422924	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/SGD  1.52330000	SGD/EUR  0.65646951	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/SGD  0.93080000	SGD/AUD  1.07434465	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/SGD  1.52020000	SGD/EUR  0.65780818	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93580000	SGD/AUD  1.06860440	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/SGD  0.92100000	SGD/AUD  1.08577633	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/SGD  1.50920000	SGD/EUR  0.66260270	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/SGD  0.91610000	SGD/AUD  1.09158389	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/SGD  0.91560000	SGD/AUD  1.09217999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/SGD  0.91850000	SGD/AUD  1.08873163	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:18:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com