Daily Currency Exchange Rates about 2020-09-25 09:16:35 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.97140000 SGD/AUD 1.02944204 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/SGD 0.96810000 SGD/AUD 1.03295114 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/SGD 1.59890000 SGD/EUR 0.62542998 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/SGD 0.97490000 SGD/AUD 1.02574623 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/SGD 1.59980000 SGD/EUR 0.62507813 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/SGD 1.60270000 SGD/EUR 0.62394709 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/SGD 0.99110000 SGD/AUD 1.00897992 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/SGD 1.60820000 SGD/EUR 0.62181321 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/SGD 0.99270000 SGD/AUD 1.00735368 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/SGD 1.60390000 SGD/EUR 0.62348027 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/SGD 0.99080000 SGD/AUD 1.00928543 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/SGD 1.61100000 SGD/EUR 0.62073246 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/SGD 1.61630000 SGD/EUR 0.61869702 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/SGD 0.99700000 SGD/AUD 1.00300903 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/SGD 1.62070000 SGD/EUR 0.61701734 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/SGD 0.99550000 SGD/AUD 1.00452034 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/SGD 1.62000000 SGD/EUR 0.61728395 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/SGD 0.99520000 SGD/AUD 1.00482315 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/SGD 1.61990000 SGD/EUR 0.61732206 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/SGD 0.99510000 SGD/AUD 1.00492413 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/SGD 1.61180000 SGD/EUR 0.62042437 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/SGD 0.99030000 SGD/AUD 1.00979501 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/SGD 1.61490000 SGD/EUR 0.61923339 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/SGD 0.99670000 SGD/AUD 1.00331093 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/SGD 1.61600000 SGD/EUR 0.61881188 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/SGD 0.99450000 SGD/AUD 1.00553042 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/SGD 1.61580000 SGD/EUR 0.61888848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/SGD 0.99180000 SGD/AUD 1.00826780 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/SGD 1.61310000 SGD/EUR 0.61992437 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/SGD 0.99650000 SGD/AUD 1.00351229 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/SGD 1.61530000 SGD/EUR 0.61908005 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/SGD 1.00080000 SGD/AUD 0.99920064 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/SGD 1.62740000 SGD/EUR 0.61447708 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/SGD 1.00540000 SGD/AUD 0.99462900 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/SGD 1.62350000 SGD/EUR 0.61595319 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/SGD 0.99960000 SGD/AUD 1.00040016 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/SGD 0.99470000 SGD/AUD 1.00532824 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/SGD 1.61280000 SGD/EUR 0.62003968 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/SGD 0.98860000 SGD/AUD 1.01153146 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/SGD 1.61300000 SGD/EUR 0.61996280 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/SGD 0.98460000 SGD/AUD 1.01564087 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/SGD 1.61700000 SGD/EUR 0.61842919 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/SGD 0.98250000 SGD/AUD 1.01781170 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/SGD 1.61310000 SGD/EUR 0.61992437 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/SGD 0.98400000 SGD/AUD 1.01626016 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/SGD 1.62200000 SGD/EUR 0.61652281 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/SGD 0.98270000 SGD/AUD 1.01760456 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/SGD 1.62780000 SGD/EUR 0.61432608 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/SGD 0.98930000 SGD/AUD 1.01081573 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/SGD 1.62500000 SGD/EUR 0.61538462 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/SGD 0.98780000 SGD/AUD 1.01235068 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/SGD 1.62370000 SGD/EUR 0.61587732 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/SGD 0.98390000 SGD/AUD 1.01636345 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/SGD 1.62090000 SGD/EUR 0.61694121 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/SGD 0.98190000 SGD/AUD 1.01843365 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/SGD 1.62310000 SGD/EUR 0.61610498 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/SGD 0.98360000 SGD/AUD 1.01667344 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/SGD 1.61660000 SGD/EUR 0.61858221 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.97840000 SGD/AUD 1.02207686 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.61540000 SGD/EUR 0.61904172 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope AUD/SGD 0.98520000 SGD/AUD 1.01502233 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/SGD 1.61580000 SGD/EUR 0.61888848 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/SGD 0.98330000 SGD/AUD 1.01698363 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/SGD 0.98820000 SGD/AUD 1.01194090 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/SGD 1.62360000 SGD/EUR 0.61591525 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/SGD 0.98680000 SGD/AUD 1.01337657 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/SGD 1.62280000 SGD/EUR 0.61621888 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/SGD 0.98520000 SGD/AUD 1.01502233 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope AUD/SGD 0.98110000 SGD/AUD 1.01926409 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/SGD 1.61470000 SGD/EUR 0.61931009 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/SGD 0.98840000 SGD/AUD 1.01173614 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/SGD 1.62450000 SGD/EUR 0.61557402 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/SGD 1.61610000 SGD/EUR 0.61877359 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/SGD 0.98560000 SGD/AUD 1.01461039 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/SGD 1.61420000 SGD/EUR 0.61950192 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/SGD 0.98740000 SGD/AUD 1.01276079 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/SGD 1.61680000 SGD/EUR 0.61850569 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/SGD 0.98450000 SGD/AUD 1.01574403 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/SGD 1.62160000 SGD/EUR 0.61667489 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope AUD/SGD 0.98400000 SGD/AUD 1.01626016 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/SGD 1.60830000 SGD/EUR 0.62177454 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/SGD 0.98180000 SGD/AUD 1.01853738 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/SGD 1.60330000 SGD/EUR 0.62371359 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/SGD 0.98910000 SGD/AUD 1.01102012 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia EUR/SGD 1.60150000 SGD/EUR 0.62441461 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/SGD 0.98930000 SGD/AUD 1.01081573 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/SGD 1.58910000 SGD/EUR 0.62928702 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/SGD 0.97880000 SGD/AUD 1.02165917 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/SGD 1.59090000 SGD/EUR 0.62857502 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/SGD 0.97180000 SGD/AUD 1.02901832 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/SGD 1.58870000 SGD/EUR 0.62944546 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/SGD 0.97170000 SGD/AUD 1.02912422 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/SGD 1.58880000 SGD/EUR 0.62940584 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:16:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com