Daily Currency Exchange Rates    about    2019-08-18 15:07:16 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.55300000	SGD/EUR  0.64391500	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.55760000	SGD/EUR  0.64201335	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/SGD  1.55200000	SGD/EUR  0.64432990	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.54810000	SGD/EUR  0.64595310	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94070000	SGD/AUD  1.06303816	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/SGD  0.93640000	SGD/AUD  1.06791969	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.54900000	SGD/EUR  0.64557779	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/SGD  0.92920000	SGD/AUD  1.07619458	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/SGD  0.93760000	SGD/AUD  1.06655290	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/SGD  0.93690000	SGD/AUD  1.06734977	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.52900000	SGD/EUR  0.65402224	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/SGD  0.94240000	SGD/AUD  1.06112054	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/SGD  0.94470000	SGD/AUD  1.05853710	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/SGD  0.94750000	SGD/AUD  1.05540897	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/SGD  0.95000000	SGD/AUD  1.05263158	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/SGD  1.51790000	SGD/EUR  0.65880493	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/SGD  0.95060000	SGD/AUD  1.05196718	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/SGD  1.51960000	SGD/EUR  0.65806791	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/SGD  0.95350000	SGD/AUD  1.04876770	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.52380000	SGD/EUR  0.65625410	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/SGD  0.95730000	SGD/AUD  1.04460462	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/SGD  1.52600000	SGD/EUR  0.65530799	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/SGD  0.95790000	SGD/AUD  1.04395031	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/SGD  0.95910000	SGD/AUD  1.04264415	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.52730000	SGD/EUR  0.65475021	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/SGD  0.95370000	SGD/AUD  1.04854776	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.52340000	SGD/EUR  0.65642641	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/SGD  0.95460000	SGD/AUD  1.04755919	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/SGD  0.95410000	SGD/AUD  1.04810816	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/SGD  1.53080000	SGD/EUR  0.65325320	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/SGD  0.95010000	SGD/AUD  1.05252079	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.52880000	SGD/EUR  0.65410780	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94480000	SGD/AUD  1.05842506	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/SGD  0.94290000	SGD/AUD  1.06055785	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/SGD  0.94640000	SGD/AUD  1.05663567	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/SGD  1.52470000	SGD/EUR  0.65586673	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/SGD  0.95130000	SGD/AUD  1.05119310	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/SGD  1.52820000	SGD/EUR  0.65436461	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/SGD  0.95230000	SGD/AUD  1.05008926	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/SGD  1.53070000	SGD/EUR  0.65329588	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/SGD  0.95360000	SGD/AUD  1.04865772	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/SGD  1.53180000	SGD/EUR  0.65282674	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/SGD  0.94660000	SGD/AUD  1.05641242	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/SGD  0.94710000	SGD/AUD  1.05585471	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/SGD  1.53950000	SGD/EUR  0.64956155	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/SGD  0.94920000	SGD/AUD  1.05351875	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/SGD  0.94740000	SGD/AUD  1.05552037	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.53870000	SGD/EUR  0.64989927	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/SGD  0.94460000	SGD/AUD  1.05864916	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/SGD  0.94220000	SGD/AUD  1.06134579	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.54290000	SGD/EUR  0.64813014	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SGD  1.53620000	SGD/EUR  0.65095691	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/SGD  0.94060000	SGD/AUD  1.06315118	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/SGD  1.53360000	SGD/EUR  0.65206051	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.53230000	SGD/EUR  0.65261372	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/SGD  0.94080000	SGD/AUD  1.06292517	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/SGD  1.53380000	SGD/EUR  0.65197549	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/SGD  0.93750000	SGD/AUD  1.06666667	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.54000000	SGD/EUR  0.64935065	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/SGD  0.94270000	SGD/AUD  1.06078286	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/SGD  0.94340000	SGD/AUD  1.05999576	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.54230000	SGD/EUR  0.64838229	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/SGD  0.94410000	SGD/AUD  1.05920983	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.54450000	SGD/EUR  0.64745872	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/SGD  0.94840000	SGD/AUD  1.05440742	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/SGD  1.54460000	SGD/EUR  0.64741681	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/SGD  0.94930000	SGD/AUD  1.05340777	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/SGD  0.95200000	SGD/AUD  1.05042017	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SGD  1.53630000	SGD/EUR  0.65091453	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/SGD  0.95220000	SGD/AUD  1.05019954	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com