Daily Currency Exchange Rates about 2025-01-31 12:46:21 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.97000000 THB/AUD 0.04768717 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/THB 21.30000000 THB/AUD 0.04694836 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/THB 21.48000000 THB/AUD 0.04655493 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/THB 21.64000000 THB/AUD 0.04621072 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/THB 21.63000000 THB/AUD 0.04623209 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/THB 21.78000000 THB/AUD 0.04591368 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/THB 21.65000000 THB/AUD 0.04618938 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/THB 21.56000000 THB/AUD 0.04638219 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/THB 22.09000000 THB/AUD 0.04526935 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/THB 22.42000000 THB/AUD 0.04460303 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/THB 22.53000000 THB/AUD 0.04438526 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/THB 22.57000000 THB/AUD 0.04430660 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/THB 22.48000000 THB/AUD 0.04448399 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/THB 22.74000000 THB/AUD 0.04397537 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/THB 22.21000000 THB/AUD 0.04502476 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/THB 22.10000000 THB/AUD 0.04524887 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/THB 22.43000000 THB/AUD 0.04458315 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/THB 22.21000000 THB/AUD 0.04502476 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/THB 22.23000000 THB/AUD 0.04498426 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/THB 22.41000000 THB/AUD 0.04462294 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/THB 22.46000000 THB/AUD 0.04452360 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/THB 22.46000000 THB/AUD 0.04452360 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/THB 22.42000000 THB/AUD 0.04460303 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/THB 22.46000000 THB/AUD 0.04452360 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/THB 22.55000000 THB/AUD 0.04434590 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/THB 22.95000000 THB/AUD 0.04357298 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/THB 23.14000000 THB/AUD 0.04321521 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/THB 23.12000000 THB/AUD 0.04325260 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/THB 23.12000000 THB/AUD 0.04325260 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/THB 23.06000000 THB/AUD 0.04336513 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:46:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com