Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/THB 21.00000000 THB/AUD 0.04761905 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/THB 21.51000000 THB/AUD 0.04649000 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/THB 21.28000000 THB/AUD 0.04699248 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/THB 21.39000000 THB/AUD 0.04675082 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/THB 21.42000000 THB/AUD 0.04668534 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/THB 21.22000000 THB/AUD 0.04712535 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/THB 21.08000000 THB/AUD 0.04743833 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/THB 21.30000000 THB/AUD 0.04694836 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/THB 21.48000000 THB/AUD 0.04655493 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/THB 21.64000000 THB/AUD 0.04621072 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/THB 21.63000000 THB/AUD 0.04623209 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/THB 21.78000000 THB/AUD 0.04591368 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/THB 21.65000000 THB/AUD 0.04618938 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/THB 21.56000000 THB/AUD 0.04638219 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/THB 22.09000000 THB/AUD 0.04526935 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/THB 22.42000000 THB/AUD 0.04460303 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/THB 22.53000000 THB/AUD 0.04438526 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com