Daily Currency Exchange Rates    about    2023-11-30 16:42:50 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.22800000	THB/EUR  0.02615884	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/THB  23.22000000	THB/AUD  0.04306632	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/THB  38.23400000	THB/EUR  0.02615473	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/THB  23.08000000	THB/AUD  0.04332756	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/THB  38.38900000	THB/EUR  0.02604913	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/THB  23.13000000	THB/AUD  0.04323390	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/THB  38.69200000	THB/EUR  0.02584514	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/THB  23.18000000	THB/AUD  0.04314064	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/THB  38.44400000	THB/EUR  0.02601186	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/THB  23.25000000	THB/AUD  0.04301075	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/THB  38.37900000	THB/EUR  0.02605592	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/THB  23.11000000	THB/AUD  0.04327131	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/THB  38.54500000	THB/EUR  0.02594370	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/THB  23.05000000	THB/AUD  0.04338395	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/THB  38.49400000	THB/EUR  0.02597807	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/THB  23.09000000	THB/AUD  0.04330879	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/THB  38.06800000	THB/EUR  0.02626878	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/THB  23.19000000	THB/AUD  0.04312204	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/THB  23.14000000	THB/AUD  0.04321521	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/THB  38.49200000	THB/EUR  0.02597942	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/THB  23.39000000	THB/AUD  0.04275331	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/THB  23.05000000	THB/AUD  0.04338395	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/THB  38.07200000	THB/EUR  0.02626602	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/THB  38.14500000	THB/EUR  0.02621576	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/THB  23.15000000	THB/AUD  0.04319654	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/THB  38.38700000	THB/EUR  0.02605049	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
AUD/THB  23.00000000	THB/AUD  0.04347826	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/THB  38.39700000	THB/EUR  0.02604370	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/THB  22.88000000	THB/AUD  0.04370629	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/THB  38.22900000	THB/EUR  0.02615815	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/THB  22.85000000	THB/AUD  0.04376368	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/THB  38.04900000	THB/EUR  0.02628190	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/THB  22.83000000	THB/AUD  0.04380201	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/THB  38.04200000	THB/EUR  0.02628674	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/THB  22.79000000	THB/AUD  0.04387889	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/THB  38.12800000	THB/EUR  0.02622744	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/THB  22.71000000	THB/AUD  0.04403347	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/THB  38.16600000	THB/EUR  0.02620133	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/THB  22.69000000	THB/AUD  0.04407228	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/THB  38.07900000	THB/EUR  0.02626119	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/THB  22.66000000	THB/AUD  0.04413063	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/THB  38.03000000	THB/EUR  0.02629503	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/THB  22.75000000	THB/AUD  0.04395604	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/THB  37.91600000	THB/EUR  0.02637409	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/THB  22.69000000	THB/AUD  0.04407228	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/THB  22.65000000	THB/AUD  0.04415011	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/THB  22.66000000	THB/AUD  0.04413063	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/THB  37.96200000	THB/EUR  0.02634213	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/THB  38.58300000	THB/EUR  0.02591815	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/THB  23.01000000	THB/AUD  0.04345937	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
EUR/THB  38.36100000	THB/EUR  0.02606814	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/THB  22.95000000	THB/AUD  0.04357298	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/THB  38.34800000	THB/EUR  0.02607698	2023-08-08    retrieved 2023-08-09 13:45:02 UTC from BankEurope
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/THB  38.24600000	THB/EUR  0.02614653	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/THB  22.83000000	THB/AUD  0.04380201	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
EUR/THB  38.08100000	THB/EUR  0.02625981	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/THB  37.85200000	THB/EUR  0.02641868	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/THB  22.58000000	THB/AUD  0.04428698	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/THB  37.65100000	THB/EUR  0.02655972	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/THB  22.61000000	THB/AUD  0.04422822	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/THB  37.57800000	THB/EUR  0.02661132	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/THB  37.73200000	THB/EUR  0.02650270	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/THB  22.88000000	THB/AUD  0.04370629	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/THB  37.85200000	THB/EUR  0.02641868	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/THB  22.73000000	THB/AUD  0.04399472	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/THB  37.92500000	THB/EUR  0.02636783	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/THB  23.15000000	THB/AUD  0.04319654	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/THB  37.91000000	THB/EUR  0.02637826	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/THB  23.24000000	THB/AUD  0.04302926	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/THB  38.11500000	THB/EUR  0.02623639	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/THB  23.35000000	THB/AUD  0.04282655	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/THB  38.15900000	THB/EUR  0.02620614	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/THB  38.23000000	THB/EUR  0.02615747	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/THB  23.24000000	THB/AUD  0.04302926	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/THB  38.02500000	THB/EUR  0.02629849	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/THB  23.19000000	THB/AUD  0.04312204	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/THB  38.32900000	THB/EUR  0.02608991	2023-07-19    retrieved 2023-07-20 13:45:02 UTC from BankEurope
AUD/THB  23.07000000	THB/AUD  0.04334634	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/THB  38.43600000	THB/EUR  0.02601728	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/THB  23.36000000	THB/AUD  0.04280822	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/THB  38.85600000	THB/EUR  0.02573605	2023-07-17    retrieved 2023-07-18 13:45:02 UTC from BankEurope
AUD/THB  23.65000000	THB/AUD  0.04228330	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/THB  38.86400000	THB/EUR  0.02573075	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/THB  23.83000000	THB/AUD  0.04196391	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/THB  38.66700000	THB/EUR  0.02586185	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/THB  23.61000000	THB/AUD  0.04235493	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/THB  38.43400000	THB/EUR  0.02601863	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/THB  23.42000000	THB/AUD  0.04269855	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/THB  38.20900000	THB/EUR  0.02617184	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/THB  23.31000000	THB/AUD  0.04290004	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/THB  38.47700000	THB/EUR  0.02598955	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/THB  23.44000000	THB/AUD  0.04266212	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
EUR/THB  38.35800000	THB/EUR  0.02607018	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:42:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com