Daily Currency Exchange Rates    about    2023-06-09 04:04:13 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  37.23100000	THB/EUR  0.02685934	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/THB  23.24000000	THB/AUD  0.04302926	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/THB  37.16100000	THB/EUR  0.02690993	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/THB  23.16000000	THB/AUD  0.04317789	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/THB  37.28700000	THB/EUR  0.02681900	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/THB  37.25100000	THB/EUR  0.02684492	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/THB  22.86000000	THB/AUD  0.04374453	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/THB  37.20400000	THB/EUR  0.02687883	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/THB  22.64000000	THB/AUD  0.04416961	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/THB  37.13400000	THB/EUR  0.02692950	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/THB  22.52000000	THB/AUD  0.04440497	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/THB  37.26000000	THB/EUR  0.02683843	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/THB  37.23500000	THB/EUR  0.02685645	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/THB  22.74000000	THB/AUD  0.04397537	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/THB  37.26300000	THB/EUR  0.02683627	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/THB  22.57000000	THB/AUD  0.04430660	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/THB  37.15400000	THB/EUR  0.02691500	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/THB  37.17100000	THB/EUR  0.02690269	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/THB  22.74000000	THB/AUD  0.04397537	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/THB  37.43500000	THB/EUR  0.02671297	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/THB  23.08000000	THB/AUD  0.04332756	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/THB  37.28200000	THB/EUR  0.02682260	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/THB  37.16900000	THB/EUR  0.02690414	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/THB  22.88000000	THB/AUD  0.04370629	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/THB  37.11600000	THB/EUR  0.02694256	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/THB  22.77000000	THB/AUD  0.04391744	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/THB  37.10600000	THB/EUR  0.02694982	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/THB  22.73000000	THB/AUD  0.04399472	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/THB  36.96300000	THB/EUR  0.02705408	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/THB  22.56000000	THB/AUD  0.04432624	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/THB  36.92100000	THB/EUR  0.02708486	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/THB  22.77000000	THB/AUD  0.04391744	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/THB  37.38200000	THB/EUR  0.02675084	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/THB  22.98000000	THB/AUD  0.04351610	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/THB  37.17200000	THB/EUR  0.02690197	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/THB  22.92000000	THB/AUD  0.04363002	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/THB  37.43000000	THB/EUR  0.02671654	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/THB  22.77000000	THB/AUD  0.04391744	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/THB  37.52400000	THB/EUR  0.02664961	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/THB  22.69000000	THB/AUD  0.04407228	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/THB  37.47800000	THB/EUR  0.02668232	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/THB  22.92000000	THB/AUD  0.04363002	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/THB  37.46700000	THB/EUR  0.02669015	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/THB  22.58000000	THB/AUD  0.04428698	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/THB  37.66400000	THB/EUR  0.02655055	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/THB  22.60000000	THB/AUD  0.04424779	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/THB  37.73100000	THB/EUR  0.02650341	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/THB  22.64000000	THB/AUD  0.04416961	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/THB  37.94900000	THB/EUR  0.02635116	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/THB  23.03000000	THB/AUD  0.04342162	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/THB  37.85800000	THB/EUR  0.02641450	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/THB  37.73100000	THB/EUR  0.02650341	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/THB  23.04000000	THB/AUD  0.04340278	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/THB  37.60900000	THB/EUR  0.02658938	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/THB  23.12000000	THB/AUD  0.04325260	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/THB  37.70800000	THB/EUR  0.02651957	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/THB  23.17000000	THB/AUD  0.04315926	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/THB  37.62300000	THB/EUR  0.02657949	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/THB  23.19000000	THB/AUD  0.04312204	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/THB  37.75300000	THB/EUR  0.02648796	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/THB  23.05000000	THB/AUD  0.04338395	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/THB  37.66000000	THB/EUR  0.02655337	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/THB  37.54800000	THB/EUR  0.02663258	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/THB  22.95000000	THB/AUD  0.04357298	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/THB  37.39100000	THB/EUR  0.02674440	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/THB  37.36100000	THB/EUR  0.02676588	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/THB  22.90000000	THB/AUD  0.04366812	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/THB  37.17100000	THB/EUR  0.02690269	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/THB  37.03200000	THB/EUR  0.02700367	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/THB  22.86000000	THB/AUD  0.04374453	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/THB  37.31400000	THB/EUR  0.02679959	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/THB  23.19000000	THB/AUD  0.04312204	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/THB  22.90000000	THB/AUD  0.04366812	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/THB  37.15200000	THB/EUR  0.02691645	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/THB  37.07000000	THB/EUR  0.02697599	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/THB  22.94000000	THB/AUD  0.04359198	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/THB  36.74800000	THB/EUR  0.02721237	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/THB  37.11900000	THB/EUR  0.02694038	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/THB  22.80000000	THB/AUD  0.04385965	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/THB  37.10000000	THB/EUR  0.02695418	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/THB  36.92900000	THB/EUR  0.02707899	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/THB  23.04000000	THB/AUD  0.04340278	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/THB  36.51300000	THB/EUR  0.02738751	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/THB  22.93000000	THB/AUD  0.04361099	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/THB  36.24600000	THB/EUR  0.02758925	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/THB  36.78100000	THB/EUR  0.02718795	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:04:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com