Daily Currency Exchange Rates    about    2019-12-11 07:57:35 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/THB  33.57100000	THB/EUR  0.02978761	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/THB  33.64500000	THB/EUR  0.02972210	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/THB  33.67600000	THB/EUR  0.02969474	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/THB  33.58100000	THB/EUR  0.02977874	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/THB  33.38300000	THB/EUR  0.02995537	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/THB  33.20400000	THB/EUR  0.03011685	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/THB  20.48000000	THB/AUD  0.04882813	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/THB  33.26300000	THB/EUR  0.03006343	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/THB  33.28600000	THB/EUR  0.03004266	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/THB  33.29700000	THB/EUR  0.03003274	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/THB  33.27200000	THB/EUR  0.03005530	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/THB  20.50000000	THB/AUD  0.04878049	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/THB  33.39000000	THB/EUR  0.02994909	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/THB  33.50000000	THB/EUR  0.02985075	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/THB  20.51000000	THB/AUD  0.04875670	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/THB  33.38200000	THB/EUR  0.02995626	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/THB  33.44300000	THB/EUR  0.02990162	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/THB  20.52000000	THB/AUD  0.04873294	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/THB  33.35000000	THB/EUR  0.02998501	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/THB  33.21800000	THB/EUR  0.03010416	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/THB  33.27700000	THB/EUR  0.03005079	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/THB  33.41600000	THB/EUR  0.02992578	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/THB  33.49300000	THB/EUR  0.02985699	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/THB  33.52700000	THB/EUR  0.02982671	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/THB  20.80000000	THB/AUD  0.04807692	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/THB  33.62400000	THB/EUR  0.02974066	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/THB  33.60800000	THB/EUR  0.02975482	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/THB  33.54400000	THB/EUR  0.02981159	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/THB  33.62300000	THB/EUR  0.02974155	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/THB  20.88000000	THB/AUD  0.04789272	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/THB  33.66800000	THB/EUR  0.02970179	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/THB  33.58000000	THB/EUR  0.02977963	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/THB  33.52400000	THB/EUR  0.02982938	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/THB  33.48800000	THB/EUR  0.02986144	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/THB  33.50400000	THB/EUR  0.02984718	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/THB  33.70700000	THB/EUR  0.02966743	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/THB  20.61000000	THB/AUD  0.04852014	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/THB  33.73000000	THB/EUR  0.02964720	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/THB  20.73000000	THB/AUD  0.04823927	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/THB  33.73500000	THB/EUR  0.02964280	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/THB  33.80400000	THB/EUR  0.02958230	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/THB  33.76100000	THB/EUR  0.02961998	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/THB  20.77000000	THB/AUD  0.04814636	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/THB  33.53300000	THB/EUR  0.02982137	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/THB  33.43400000	THB/EUR  0.02990967	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/THB  20.62000000	THB/AUD  0.04849661	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/THB  33.64200000	THB/EUR  0.02972475	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/THB  20.64000000	THB/AUD  0.04844961	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/THB  33.40300000	THB/EUR  0.02993743	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/THB  20.44000000	THB/AUD  0.04892368	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/THB  33.47600000	THB/EUR  0.02987215	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/THB  20.57000000	THB/AUD  0.04861449	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/THB  33.43700000	THB/EUR  0.02990699	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/THB  20.58000000	THB/AUD  0.04859086	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/THB  33.46100000	THB/EUR  0.02988554	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/THB  20.55000000	THB/AUD  0.04866180	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/THB  33.43000000	THB/EUR  0.02991325	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com