Daily Currency Exchange Rates    about    2020-09-25 09:23:39 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/THB  22.28000000	THB/AUD  0.04488330	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/THB  36.84100000	THB/EUR  0.02714367	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/THB  36.82300000	THB/EUR  0.02715694	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/THB  22.71000000	THB/AUD  0.04403347	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/THB  36.88900000	THB/EUR  0.02710835	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/THB  36.80100000	THB/EUR  0.02717317	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/THB  36.91300000	THB/EUR  0.02709073	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/THB  37.13900000	THB/EUR  0.02692587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/THB  37.04600000	THB/EUR  0.02699347	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/THB  36.92800000	THB/EUR  0.02707972	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/THB  37.08200000	THB/EUR  0.02696726	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/THB  22.90000000	THB/AUD  0.04366812	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/THB  37.09200000	THB/EUR  0.02695999	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/THB  37.14000000	THB/EUR  0.02692515	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/THB  22.93000000	THB/AUD  0.04361099	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/THB  37.09500000	THB/EUR  0.02695781	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/THB  22.96000000	THB/AUD  0.04355401	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/THB  37.25000000	THB/EUR  0.02684564	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/THB  22.94000000	THB/AUD  0.04359198	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/THB  37.09800000	THB/EUR  0.02695563	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/THB  22.88000000	THB/AUD  0.04370629	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/THB  37.09100000	THB/EUR  0.02696072	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/THB  22.77000000	THB/AUD  0.04391744	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/THB  36.87000000	THB/EUR  0.02712232	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/THB  36.94700000	THB/EUR  0.02706580	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/THB  22.55000000	THB/AUD  0.04434590	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/THB  37.18500000	THB/EUR  0.02689256	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/THB  22.58000000	THB/AUD  0.04428698	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/THB  37.21100000	THB/EUR  0.02687377	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/THB  22.65000000	THB/AUD  0.04415011	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/THB  37.16100000	THB/EUR  0.02690993	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/THB  22.68000000	THB/AUD  0.04409171	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/THB  37.24500000	THB/EUR  0.02684924	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/THB  37.27900000	THB/EUR  0.02682475	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/THB  22.61000000	THB/AUD  0.04422822	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/THB  37.05100000	THB/EUR  0.02698982	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/THB  22.53000000	THB/AUD  0.04438526	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/THB  36.99300000	THB/EUR  0.02703214	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/THB  22.39000000	THB/AUD  0.04466280	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/THB  36.75000000	THB/EUR  0.02721088	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/THB  36.74100000	THB/EUR  0.02721755	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/THB  22.26000000	THB/AUD  0.04492363	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/THB  36.62000000	THB/EUR  0.02730748	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/THB  22.11000000	THB/AUD  0.04522840	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/THB  36.59800000	THB/EUR  0.02732390	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/THB  36.63000000	THB/EUR  0.02730003	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/THB  36.81600000	THB/EUR  0.02716210	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/THB  36.83200000	THB/EUR  0.02715030	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/THB  36.75900000	THB/EUR  0.02720422	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/THB  22.26000000	THB/AUD  0.04492363	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
AUD/THB  22.18000000	THB/AUD  0.04508566	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/THB  36.64400000	THB/EUR  0.02728960	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/THB  36.94800000	THB/EUR  0.02706506	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/THB  36.89900000	THB/EUR  0.02710101	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/THB  22.58000000	THB/AUD  0.04428698	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/THB  22.64000000	THB/AUD  0.04416961	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/THB  37.05000000	THB/EUR  0.02699055	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/THB  36.68500000	THB/EUR  0.02725910	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
EUR/THB  36.54600000	THB/EUR  0.02736278	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/THB  36.19400000	THB/EUR  0.02762889	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/THB  36.37600000	THB/EUR  0.02749065	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/THB  36.23800000	THB/EUR  0.02759534	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/THB  36.14800000	THB/EUR  0.02766405	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:23:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com