Daily Currency Exchange Rates about 2024-09-18 07:28:44 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.98300000 THB/EUR 0.02703945 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/THB 37.14600000 THB/EUR 0.02692080 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/THB 37.19800000 THB/EUR 0.02688317 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/THB 37.23500000 THB/EUR 0.02685645 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/THB 37.47400000 THB/EUR 0.02668517 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/THB 37.22800000 THB/EUR 0.02686150 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/THB 37.30300000 THB/EUR 0.02680750 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/THB 37.78500000 THB/EUR 0.02646553 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/THB 37.83300000 THB/EUR 0.02643195 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/THB 22.95000000 THB/AUD 0.04357298 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/THB 37.83400000 THB/EUR 0.02643125 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope AUD/THB 23.14000000 THB/AUD 0.04321521 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/THB 37.54100000 THB/EUR 0.02663754 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/THB 23.16000000 THB/AUD 0.04317789 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/THB 37.64900000 THB/EUR 0.02656113 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/THB 23.12000000 THB/AUD 0.04325260 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia EUR/THB 37.84800000 THB/EUR 0.02642148 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/THB 23.12000000 THB/AUD 0.04325260 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/THB 38.02900000 THB/EUR 0.02629572 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/THB 23.10000000 THB/AUD 0.04329004 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/THB 37.92600000 THB/EUR 0.02636714 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/THB 23.06000000 THB/AUD 0.04336513 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/THB 38.06700000 THB/EUR 0.02626947 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/THB 23.10000000 THB/AUD 0.04329004 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/THB 38.33200000 THB/EUR 0.02608786 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/THB 38.09500000 THB/EUR 0.02625016 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/THB 37.88500000 THB/EUR 0.02639567 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/THB 23.09000000 THB/AUD 0.04330879 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/THB 38.05300000 THB/EUR 0.02627914 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/THB 23.00000000 THB/AUD 0.04347826 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/THB 38.40800000 THB/EUR 0.02603624 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/THB 23.28000000 THB/AUD 0.04295533 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/THB 38.48300000 THB/EUR 0.02598550 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/THB 38.42900000 THB/EUR 0.02602201 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/THB 23.22000000 THB/AUD 0.04306632 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia EUR/THB 38.38400000 THB/EUR 0.02605252 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope AUD/THB 23.19000000 THB/AUD 0.04312204 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/THB 38.52700000 THB/EUR 0.02595582 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/THB 38.45000000 THB/EUR 0.02600780 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/THB 23.26000000 THB/AUD 0.04299226 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/THB 38.57700000 THB/EUR 0.02592218 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/THB 23.20000000 THB/AUD 0.04310345 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/THB 38.86600000 THB/EUR 0.02572943 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/THB 23.34000000 THB/AUD 0.04284490 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/THB 38.79700000 THB/EUR 0.02577519 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia EUR/THB 38.73200000 THB/EUR 0.02581844 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia EUR/THB 38.29600000 THB/EUR 0.02611239 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/THB 38.40900000 THB/EUR 0.02603556 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope AUD/THB 23.20000000 THB/AUD 0.04310345 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia EUR/THB 38.62900000 THB/EUR 0.02588729 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope AUD/THB 23.20000000 THB/AUD 0.04310345 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia EUR/THB 38.96100000 THB/EUR 0.02566669 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope AUD/THB 23.58000000 THB/AUD 0.04240882 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia EUR/THB 38.91400000 THB/EUR 0.02569769 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope AUD/THB 23.63000000 THB/AUD 0.04231909 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia EUR/THB 39.11200000 THB/EUR 0.02556760 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope AUD/THB 23.68000000 THB/AUD 0.04222973 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/THB 23.66000000 THB/AUD 0.04226543 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/THB 23.79000000 THB/AUD 0.04203447 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/THB 39.32400000 THB/EUR 0.02542976 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/THB 24.06000000 THB/AUD 0.04156276 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/THB 39.54000000 THB/EUR 0.02529084 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/THB 39.51400000 THB/EUR 0.02530749 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/THB 24.30000000 THB/AUD 0.04115226 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/THB 39.29900000 THB/EUR 0.02544594 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/THB 24.23000000 THB/AUD 0.04127115 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/THB 39.29100000 THB/EUR 0.02545112 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/THB 24.22000000 THB/AUD 0.04128819 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/THB 39.32900000 THB/EUR 0.02542653 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/THB 24.43000000 THB/AUD 0.04093328 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/THB 39.47200000 THB/EUR 0.02533441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/THB 39.36700000 THB/EUR 0.02540199 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/THB 24.49000000 THB/AUD 0.04083299 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/THB 39.38700000 THB/EUR 0.02538909 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/THB 24.50000000 THB/AUD 0.04081633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/THB 39.34300000 THB/EUR 0.02541748 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/THB 39.37900000 THB/EUR 0.02539425 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/THB 24.57000000 THB/AUD 0.04070004 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/THB 39.46100000 THB/EUR 0.02534148 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/THB 39.59400000 THB/EUR 0.02525635 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/THB 24.64000000 THB/AUD 0.04058442 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/THB 39.56000000 THB/EUR 0.02527806 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/THB 39.54600000 THB/EUR 0.02528701 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/THB 39.52600000 THB/EUR 0.02529980 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:28:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com