Daily Currency Exchange Rates about 2021-07-28 16:22:39 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.92600000 THB/EUR 0.02568977 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/THB 38.83200000 THB/EUR 0.02575196 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/THB 38.74300000 THB/EUR 0.02581111 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/THB 24.25000000 THB/AUD 0.04123711 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/THB 38.70400000 THB/EUR 0.02583712 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/THB 38.69500000 THB/EUR 0.02584313 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/THB 24.00000000 THB/AUD 0.04166667 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/THB 38.63400000 THB/EUR 0.02588394 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/THB 24.05000000 THB/AUD 0.04158004 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/THB 38.01600000 THB/EUR 0.02630471 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/THB 24.02000000 THB/AUD 0.04163197 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/THB 23.67000000 THB/AUD 0.04224757 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/THB 23.98000000 THB/AUD 0.04170142 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/THB 38.18000000 THB/EUR 0.02619172 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/THB 38.20300000 THB/EUR 0.02617595 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/THB 24.43000000 THB/AUD 0.04093328 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/THB 38.44800000 THB/EUR 0.02600916 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/THB 38.29700000 THB/EUR 0.02611171 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/THB 38.23400000 THB/EUR 0.02615473 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/THB 38.30500000 THB/EUR 0.02610625 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/THB 38.38800000 THB/EUR 0.02604981 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/THB 38.40200000 THB/EUR 0.02604031 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/THB 24.51000000 THB/AUD 0.04079967 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/THB 38.21400000 THB/EUR 0.02616842 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/THB 38.01200000 THB/EUR 0.02630748 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/THB 37.87400000 THB/EUR 0.02640334 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/THB 37.83200000 THB/EUR 0.02643265 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/THB 37.84900000 THB/EUR 0.02642078 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/THB 37.80900000 THB/EUR 0.02644873 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/THB 37.58800000 THB/EUR 0.02660424 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/THB 37.71200000 THB/EUR 0.02651676 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/THB 37.36600000 THB/EUR 0.02676230 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/THB 37.47500000 THB/EUR 0.02668446 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/THB 37.56500000 THB/EUR 0.02662052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/THB 37.84200000 THB/EUR 0.02642566 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/THB 37.85200000 THB/EUR 0.02641868 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/THB 37.92000000 THB/EUR 0.02637131 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/THB 37.99500000 THB/EUR 0.02631925 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/THB 37.85000000 THB/EUR 0.02642008 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/THB 37.77000000 THB/EUR 0.02647604 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/THB 37.66600000 THB/EUR 0.02654914 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/THB 37.69000000 THB/EUR 0.02653224 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/THB 37.58900000 THB/EUR 0.02660353 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/THB 37.42000000 THB/EUR 0.02672368 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/THB 37.37600000 THB/EUR 0.02675514 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/THB 37.51900000 THB/EUR 0.02665316 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/THB 37.50400000 THB/EUR 0.02666382 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/THB 37.38800000 THB/EUR 0.02674655 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/THB 37.34700000 THB/EUR 0.02677591 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/THB 37.28600000 THB/EUR 0.02681972 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/THB 23.99000000 THB/AUD 0.04168404 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/THB 37.05400000 THB/EUR 0.02698764 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:22:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com