Daily Currency Exchange Rates about 2023-06-09 04:04:13 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.23100000 THB/EUR 0.02685934 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/THB 23.24000000 THB/AUD 0.04302926 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/THB 37.16100000 THB/EUR 0.02690993 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/THB 23.16000000 THB/AUD 0.04317789 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/THB 37.28700000 THB/EUR 0.02681900 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/THB 22.82000000 THB/AUD 0.04382121 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/THB 37.25100000 THB/EUR 0.02684492 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/THB 22.86000000 THB/AUD 0.04374453 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/THB 37.20400000 THB/EUR 0.02687883 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/THB 22.64000000 THB/AUD 0.04416961 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/THB 37.13400000 THB/EUR 0.02692950 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/THB 22.52000000 THB/AUD 0.04440497 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/THB 37.26000000 THB/EUR 0.02683843 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/THB 37.23500000 THB/EUR 0.02685645 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/THB 22.74000000 THB/AUD 0.04397537 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/THB 37.26300000 THB/EUR 0.02683627 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/THB 22.57000000 THB/AUD 0.04430660 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/THB 37.15400000 THB/EUR 0.02691500 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/THB 37.17100000 THB/EUR 0.02690269 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/THB 22.74000000 THB/AUD 0.04397537 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/THB 37.43500000 THB/EUR 0.02671297 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/THB 37.28200000 THB/EUR 0.02682260 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/THB 37.16900000 THB/EUR 0.02690414 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/THB 22.88000000 THB/AUD 0.04370629 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/THB 37.11600000 THB/EUR 0.02694256 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/THB 37.10600000 THB/EUR 0.02694982 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/THB 22.73000000 THB/AUD 0.04399472 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/THB 36.96300000 THB/EUR 0.02705408 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/THB 36.92100000 THB/EUR 0.02708486 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/THB 37.38200000 THB/EUR 0.02675084 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/THB 22.98000000 THB/AUD 0.04351610 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/THB 37.17200000 THB/EUR 0.02690197 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/THB 22.92000000 THB/AUD 0.04363002 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/THB 37.43000000 THB/EUR 0.02671654 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/THB 37.52400000 THB/EUR 0.02664961 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/THB 22.69000000 THB/AUD 0.04407228 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/THB 37.47800000 THB/EUR 0.02668232 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/THB 22.92000000 THB/AUD 0.04363002 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/THB 37.46700000 THB/EUR 0.02669015 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/THB 37.66400000 THB/EUR 0.02655055 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/THB 37.73100000 THB/EUR 0.02650341 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/THB 22.64000000 THB/AUD 0.04416961 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/THB 37.94900000 THB/EUR 0.02635116 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/THB 23.03000000 THB/AUD 0.04342162 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/THB 37.85800000 THB/EUR 0.02641450 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/THB 37.73100000 THB/EUR 0.02650341 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/THB 23.04000000 THB/AUD 0.04340278 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/THB 37.60900000 THB/EUR 0.02658938 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/THB 23.12000000 THB/AUD 0.04325260 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/THB 37.70800000 THB/EUR 0.02651957 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/THB 23.17000000 THB/AUD 0.04315926 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/THB 37.62300000 THB/EUR 0.02657949 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/THB 23.19000000 THB/AUD 0.04312204 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/THB 37.75300000 THB/EUR 0.02648796 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/THB 23.05000000 THB/AUD 0.04338395 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/THB 37.66000000 THB/EUR 0.02655337 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/THB 37.54800000 THB/EUR 0.02663258 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/THB 22.95000000 THB/AUD 0.04357298 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/THB 37.39100000 THB/EUR 0.02674440 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/THB 22.82000000 THB/AUD 0.04382121 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/THB 37.36100000 THB/EUR 0.02676588 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/THB 22.90000000 THB/AUD 0.04366812 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/THB 37.17100000 THB/EUR 0.02690269 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/THB 37.03200000 THB/EUR 0.02700367 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/THB 22.86000000 THB/AUD 0.04374453 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/THB 37.31400000 THB/EUR 0.02679959 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/THB 23.19000000 THB/AUD 0.04312204 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/THB 22.90000000 THB/AUD 0.04366812 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/THB 37.15200000 THB/EUR 0.02691645 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/THB 22.99000000 THB/AUD 0.04349717 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/THB 37.07000000 THB/EUR 0.02697599 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/THB 22.94000000 THB/AUD 0.04359198 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/THB 36.74800000 THB/EUR 0.02721237 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/THB 22.84000000 THB/AUD 0.04378284 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/THB 37.11900000 THB/EUR 0.02694038 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/THB 22.80000000 THB/AUD 0.04385965 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/THB 37.10000000 THB/EUR 0.02695418 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/THB 22.99000000 THB/AUD 0.04349717 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/THB 36.92900000 THB/EUR 0.02707899 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/THB 23.04000000 THB/AUD 0.04340278 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/THB 36.51300000 THB/EUR 0.02738751 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/THB 22.93000000 THB/AUD 0.04361099 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/THB 36.24600000 THB/EUR 0.02758925 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/THB 22.84000000 THB/AUD 0.04378284 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/THB 36.78100000 THB/EUR 0.02718795 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:04:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com