Daily Currency Exchange Rates about 2019-06-25 23:50:00 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 35.00800000 THB/EUR 0.02856490 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2019-06-25 retrieved 2019-06-25 07:12:04 UTC from BankAustralia EUR/THB 34.85900000 THB/EUR 0.02868700 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/THB 34.97800000 THB/EUR 0.02858940 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/THB 35.05000000 THB/EUR 0.02853067 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/THB 21.49000000 THB/AUD 0.04653327 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/THB 35.04300000 THB/EUR 0.02853637 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/THB 35.19600000 THB/EUR 0.02841232 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/THB 35.10100000 THB/EUR 0.02848922 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/THB 35.25000000 THB/EUR 0.02836879 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/THB 35.37900000 THB/EUR 0.02826536 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/THB 21.72000000 THB/AUD 0.04604052 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/THB 35.40300000 THB/EUR 0.02824619 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/THB 21.78000000 THB/AUD 0.04591368 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/THB 35.42300000 THB/EUR 0.02823025 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/THB 21.86000000 THB/AUD 0.04574565 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/THB 35.34100000 THB/EUR 0.02829575 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/THB 35.28500000 THB/EUR 0.02834065 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/THB 21.88000000 THB/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/THB 35.30200000 THB/EUR 0.02832701 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/THB 35.18800000 THB/EUR 0.02841878 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/THB 21.89000000 THB/AUD 0.04568296 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/THB 35.13800000 THB/EUR 0.02845922 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/THB 35.28200000 THB/EUR 0.02834306 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/THB 35.42800000 THB/EUR 0.02822626 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/THB 35.52100000 THB/EUR 0.02815236 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/THB 22.08000000 THB/AUD 0.04528986 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/THB 35.60200000 THB/EUR 0.02808831 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/THB 35.63600000 THB/EUR 0.02806151 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/THB 22.00000000 THB/AUD 0.04545455 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia EUR/THB 35.63900000 THB/EUR 0.02805915 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/THB 35.68600000 THB/EUR 0.02802219 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/THB 22.02000000 THB/AUD 0.04541326 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/THB 21.93000000 THB/AUD 0.04559964 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/THB 35.56700000 THB/EUR 0.02811595 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/THB 35.49900000 THB/EUR 0.02816981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/THB 21.84000000 THB/AUD 0.04578755 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/THB 35.39600000 THB/EUR 0.02825178 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/THB 21.83000000 THB/AUD 0.04580852 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/THB 35.32200000 THB/EUR 0.02831097 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/THB 21.91000000 THB/AUD 0.04564126 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/THB 35.36200000 THB/EUR 0.02827894 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/THB 21.89000000 THB/AUD 0.04568296 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/THB 35.61900000 THB/EUR 0.02807490 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/THB 22.11000000 THB/AUD 0.04522840 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/THB 35.46400000 THB/EUR 0.02819761 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/THB 22.15000000 THB/AUD 0.04514673 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/THB 35.57700000 THB/EUR 0.02810805 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/THB 22.18000000 THB/AUD 0.04508566 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/THB 35.62200000 THB/EUR 0.02807254 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope AUD/THB 22.32000000 THB/AUD 0.04480287 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/THB 35.68000000 THB/EUR 0.02802691 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/THB 35.73000000 THB/EUR 0.02798769 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/THB 35.72400000 THB/EUR 0.02799239 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/THB 22.41000000 THB/AUD 0.04462294 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/THB 35.90600000 THB/EUR 0.02785050 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/THB 35.80200000 THB/EUR 0.02793140 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/THB 22.52000000 THB/AUD 0.04440497 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/THB 35.62400000 THB/EUR 0.02807096 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/THB 22.52000000 THB/AUD 0.04440497 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/THB 35.61400000 THB/EUR 0.02807885 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/THB 22.49000000 THB/AUD 0.04446421 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia EUR/THB 35.74900000 THB/EUR 0.02797281 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/THB 22.53000000 THB/AUD 0.04438526 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/THB 35.86900000 THB/EUR 0.02787923 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/THB 35.94500000 THB/EUR 0.02782028 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/THB 22.72000000 THB/AUD 0.04401408 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/THB 35.79200000 THB/EUR 0.02793920 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia EUR/THB 35.92600000 THB/EUR 0.02783499 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/THB 35.96100000 THB/EUR 0.02780790 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/THB 35.93600000 THB/EUR 0.02782725 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/THB 35.95500000 THB/EUR 0.02781254 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/THB 35.84800000 THB/EUR 0.02789556 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/THB 35.83900000 THB/EUR 0.02790256 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/THB 35.94200000 THB/EUR 0.02782260 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/THB 35.83300000 THB/EUR 0.02790724 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/THB 35.65400000 THB/EUR 0.02804734 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 23:50:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com