Daily Currency Exchange Rates    about    2020-04-09 16:32:19 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.61300000	THB/EUR  0.02807963	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/THB  20.39000000	THB/AUD  0.04904365	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/THB  20.15000000	THB/AUD  0.04962779	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/THB  20.14000000	THB/AUD  0.04965243	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/THB  35.45900000	THB/EUR  0.02820158	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/THB  19.90000000	THB/AUD  0.05025126	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/THB  35.60100000	THB/EUR  0.02808910	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/THB  19.99000000	THB/AUD  0.05002501	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/THB  35.96100000	THB/EUR  0.02780790	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/THB  36.11100000	THB/EUR  0.02769239	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/THB  20.12000000	THB/AUD  0.04970179	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/THB  35.92500000	THB/EUR  0.02783577	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/THB  20.13000000	THB/AUD  0.04967710	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/THB  36.08100000	THB/EUR  0.02771542	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/THB  20.16000000	THB/AUD  0.04960317	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/THB  35.76900000	THB/EUR  0.02795717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/THB  20.07000000	THB/AUD  0.04982561	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/THB  19.78000000	THB/AUD  0.05055612	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/THB  35.49100000	THB/EUR  0.02817616	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/THB  19.45000000	THB/AUD  0.05141388	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/THB  35.53300000	THB/EUR  0.02814285	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/THB  19.71000000	THB/AUD  0.05073567	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/THB  19.47000000	THB/AUD  0.05136107	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/THB  35.43800000	THB/EUR  0.02821830	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/THB  19.03000000	THB/AUD  0.05254861	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/THB  34.85100000	THB/EUR  0.02869358	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/THB  19.12000000	THB/AUD  0.05230126	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/THB  35.07600000	THB/EUR  0.02850952	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/THB  35.44800000	THB/EUR  0.02821034	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/THB  18.21000000	THB/AUD  0.05491488	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/THB  35.46100000	THB/EUR  0.02819999	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/THB  19.43000000	THB/AUD  0.05146680	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/THB  35.93700000	THB/EUR  0.02782647	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/THB  19.67000000	THB/AUD  0.05083884	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/THB  35.24400000	THB/EUR  0.02837362	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/THB  19.76000000	THB/AUD  0.05060729	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/THB  35.58600000	THB/EUR  0.02810094	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/THB  20.14000000	THB/AUD  0.04965243	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/THB  35.58400000	THB/EUR  0.02810252	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/THB  20.37000000	THB/AUD  0.04909180	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/THB  35.80900000	THB/EUR  0.02792594	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/THB  20.50000000	THB/AUD  0.04878049	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/THB  36.08100000	THB/EUR  0.02771542	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
AUD/THB  20.64000000	THB/AUD  0.04844961	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/THB  35.64000000	THB/EUR  0.02805836	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/THB  20.64000000	THB/AUD  0.04844961	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/THB  35.29500000	THB/EUR  0.02833263	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/THB  35.06300000	THB/EUR  0.02852009	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/THB  20.70000000	THB/AUD  0.04830918	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/THB  34.96800000	THB/EUR  0.02859757	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/THB  20.65000000	THB/AUD  0.04842615	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/THB  34.63200000	THB/EUR  0.02887503	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/THB  20.42000000	THB/AUD  0.04897160	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/THB  34.70100000	THB/EUR  0.02881761	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/THB  34.66400000	THB/EUR  0.02884837	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/THB  34.39000000	THB/EUR  0.02907822	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/THB  34.33600000	THB/EUR  0.02912395	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/THB  34.16400000	THB/EUR  0.02927058	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/THB  20.94000000	THB/AUD  0.04775549	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/THB  33.92400000	THB/EUR  0.02947766	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/THB  33.69600000	THB/EUR  0.02967711	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/THB  33.77300000	THB/EUR  0.02960945	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/THB  33.77800000	THB/EUR  0.02960507	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/THB  33.84800000	THB/EUR  0.02954384	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/THB  33.83900000	THB/EUR  0.02955170	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/THB  20.94000000	THB/AUD  0.04775549	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/THB  33.94800000	THB/EUR  0.02945682	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/THB  20.95000000	THB/AUD  0.04773270	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/THB  34.08200000	THB/EUR  0.02934100	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/THB  34.27700000	THB/EUR  0.02917408	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/THB  34.33300000	THB/EUR  0.02912650	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/THB  34.19700000	THB/EUR  0.02924233	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/THB  34.13300000	THB/EUR  0.02929716	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/THB  34.19400000	THB/EUR  0.02924490	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/THB  34.34900000	THB/EUR  0.02911293	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/THB  34.46000000	THB/EUR  0.02901915	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/THB  34.40500000	THB/EUR  0.02906554	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/THB  34.07000000	THB/EUR  0.02935134	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/THB  21.07000000	THB/AUD  0.04746084	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:32:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com