Daily Currency Exchange Rates about 2021-05-11 00:10:17 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.58800000 THB/EUR 0.02660424 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/THB 37.71200000 THB/EUR 0.02651676 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/THB 37.36600000 THB/EUR 0.02676230 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/THB 37.47500000 THB/EUR 0.02668446 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/THB 37.56500000 THB/EUR 0.02662052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/THB 37.84200000 THB/EUR 0.02642566 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/THB 37.85200000 THB/EUR 0.02641868 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/THB 37.92000000 THB/EUR 0.02637131 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/THB 37.99500000 THB/EUR 0.02631925 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/THB 37.85000000 THB/EUR 0.02642008 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/THB 37.77000000 THB/EUR 0.02647604 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/THB 37.66600000 THB/EUR 0.02654914 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/THB 37.69000000 THB/EUR 0.02653224 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/THB 37.58900000 THB/EUR 0.02660353 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/THB 37.42000000 THB/EUR 0.02672368 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/THB 37.37600000 THB/EUR 0.02675514 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/THB 37.51900000 THB/EUR 0.02665316 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/THB 37.50400000 THB/EUR 0.02666382 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/THB 37.38800000 THB/EUR 0.02674655 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/THB 37.34700000 THB/EUR 0.02677591 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/THB 37.28600000 THB/EUR 0.02681972 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/THB 23.99000000 THB/AUD 0.04168404 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/THB 37.05400000 THB/EUR 0.02698764 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/THB 36.73000000 THB/EUR 0.02722570 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/THB 23.64000000 THB/AUD 0.04230118 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/THB 36.71400000 THB/EUR 0.02723757 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/THB 23.86000000 THB/AUD 0.04191115 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/THB 36.73100000 THB/EUR 0.02722496 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/THB 23.89000000 THB/AUD 0.04185852 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/THB 36.65400000 THB/EUR 0.02728215 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/THB 23.79000000 THB/AUD 0.04203447 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/THB 36.74600000 THB/EUR 0.02721385 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/THB 23.71000000 THB/AUD 0.04217630 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/THB 23.66000000 THB/AUD 0.04226543 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/THB 36.81900000 THB/EUR 0.02715989 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/THB 23.57000000 THB/AUD 0.04242681 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/THB 36.81600000 THB/EUR 0.02716210 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/THB 36.67200000 THB/EUR 0.02726876 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/THB 23.87000000 THB/AUD 0.04189359 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/THB 36.77200000 THB/EUR 0.02719460 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/THB 23.92000000 THB/AUD 0.04180602 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/THB 36.65600000 THB/EUR 0.02728066 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/THB 24.08000000 THB/AUD 0.04152824 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/THB 36.65500000 THB/EUR 0.02728141 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/THB 36.63000000 THB/EUR 0.02730003 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/THB 23.81000000 THB/AUD 0.04199916 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/THB 36.42200000 THB/EUR 0.02745593 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/THB 23.65000000 THB/AUD 0.04228330 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/THB 36.51100000 THB/EUR 0.02738901 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/THB 23.47000000 THB/AUD 0.04260758 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/THB 36.56600000 THB/EUR 0.02734781 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/THB 23.68000000 THB/AUD 0.04222973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/THB 36.40100000 THB/EUR 0.02747177 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/THB 23.70000000 THB/AUD 0.04219409 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/THB 36.43600000 THB/EUR 0.02744538 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/THB 23.52000000 THB/AUD 0.04251701 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/THB 36.79900000 THB/EUR 0.02717465 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/THB 23.51000000 THB/AUD 0.04253509 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/THB 36.85800000 THB/EUR 0.02713115 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/THB 36.48700000 THB/EUR 0.02740702 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/THB 23.94000000 THB/AUD 0.04177109 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/THB 36.45300000 THB/EUR 0.02743258 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/THB 36.38600000 THB/EUR 0.02748310 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/THB 23.24000000 THB/AUD 0.04302926 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/THB 36.21500000 THB/EUR 0.02761287 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/THB 36.27100000 THB/EUR 0.02757024 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/THB 23.13000000 THB/AUD 0.04323390 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:10:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com