Daily Currency Exchange Rates about 2020-09-25 09:23:39 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.30000000 THB/AUD 0.04484305 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/THB 22.28000000 THB/AUD 0.04488330 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/THB 36.84100000 THB/EUR 0.02714367 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/THB 36.82300000 THB/EUR 0.02715694 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/THB 22.71000000 THB/AUD 0.04403347 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/THB 36.88900000 THB/EUR 0.02710835 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/THB 36.80100000 THB/EUR 0.02717317 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/THB 36.91300000 THB/EUR 0.02709073 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/THB 37.13900000 THB/EUR 0.02692587 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/THB 37.04600000 THB/EUR 0.02699347 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/THB 36.92800000 THB/EUR 0.02707972 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/THB 37.08200000 THB/EUR 0.02696726 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/THB 22.90000000 THB/AUD 0.04366812 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/THB 37.09200000 THB/EUR 0.02695999 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/THB 37.14000000 THB/EUR 0.02692515 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/THB 22.93000000 THB/AUD 0.04361099 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/THB 37.09500000 THB/EUR 0.02695781 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/THB 22.96000000 THB/AUD 0.04355401 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/THB 37.25000000 THB/EUR 0.02684564 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/THB 22.94000000 THB/AUD 0.04359198 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/THB 37.09800000 THB/EUR 0.02695563 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/THB 22.88000000 THB/AUD 0.04370629 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/THB 37.09100000 THB/EUR 0.02696072 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/THB 36.87000000 THB/EUR 0.02712232 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/THB 22.63000000 THB/AUD 0.04418913 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/THB 36.94700000 THB/EUR 0.02706580 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/THB 22.55000000 THB/AUD 0.04434590 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/THB 37.18500000 THB/EUR 0.02689256 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/THB 22.58000000 THB/AUD 0.04428698 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/THB 37.21100000 THB/EUR 0.02687377 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/THB 22.65000000 THB/AUD 0.04415011 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/THB 37.16100000 THB/EUR 0.02690993 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/THB 22.68000000 THB/AUD 0.04409171 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/THB 37.24500000 THB/EUR 0.02684924 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/THB 22.51000000 THB/AUD 0.04442470 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/THB 37.27900000 THB/EUR 0.02682475 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/THB 37.05100000 THB/EUR 0.02698982 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/THB 22.53000000 THB/AUD 0.04438526 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/THB 36.99300000 THB/EUR 0.02703214 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/THB 22.39000000 THB/AUD 0.04466280 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/THB 36.75000000 THB/EUR 0.02721088 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/THB 36.74100000 THB/EUR 0.02721755 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/THB 22.26000000 THB/AUD 0.04492363 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/THB 36.62000000 THB/EUR 0.02730748 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/THB 22.11000000 THB/AUD 0.04522840 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/THB 36.59800000 THB/EUR 0.02732390 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/THB 36.63000000 THB/EUR 0.02730003 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/THB 36.81600000 THB/EUR 0.02716210 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/THB 22.47000000 THB/AUD 0.04450378 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/THB 36.83200000 THB/EUR 0.02715030 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/THB 22.38000000 THB/AUD 0.04468275 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/THB 36.75900000 THB/EUR 0.02720422 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/THB 22.26000000 THB/AUD 0.04492363 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia EUR/THB 36.60800000 THB/EUR 0.02731643 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope AUD/THB 22.18000000 THB/AUD 0.04508566 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/THB 36.64400000 THB/EUR 0.02728960 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/THB 36.94800000 THB/EUR 0.02706506 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/THB 22.49000000 THB/AUD 0.04446421 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/THB 36.89900000 THB/EUR 0.02710101 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/THB 22.58000000 THB/AUD 0.04428698 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/THB 22.64000000 THB/AUD 0.04416961 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/THB 37.05000000 THB/EUR 0.02699055 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/THB 36.82100000 THB/EUR 0.02715842 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/THB 36.68500000 THB/EUR 0.02725910 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/THB 22.63000000 THB/AUD 0.04418913 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia EUR/THB 36.54600000 THB/EUR 0.02736278 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/THB 22.59000000 THB/AUD 0.04426737 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/THB 36.19400000 THB/EUR 0.02762889 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/THB 22.32000000 THB/AUD 0.04480287 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/THB 36.37600000 THB/EUR 0.02749065 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/THB 22.23000000 THB/AUD 0.04498426 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/THB 36.23800000 THB/EUR 0.02759534 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/THB 22.13000000 THB/AUD 0.04518753 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/THB 36.14800000 THB/EUR 0.02766405 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:23:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com