Daily Currency Exchange Rates    about    2021-05-11 00:10:17 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  37.58800000	THB/EUR  0.02660424	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/THB  37.71200000	THB/EUR  0.02651676	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/THB  37.36600000	THB/EUR  0.02676230	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/THB  37.47500000	THB/EUR  0.02668446	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/THB  37.56500000	THB/EUR  0.02662052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/THB  37.84200000	THB/EUR  0.02642566	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/THB  24.36000000	THB/AUD  0.04105090	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/THB  37.85200000	THB/EUR  0.02641868	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/THB  37.92000000	THB/EUR  0.02637131	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/THB  37.99500000	THB/EUR  0.02631925	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/THB  37.85000000	THB/EUR  0.02642008	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/THB  37.77000000	THB/EUR  0.02647604	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/THB  37.66600000	THB/EUR  0.02654914	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/THB  37.69000000	THB/EUR  0.02653224	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/THB  37.58900000	THB/EUR  0.02660353	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/THB  37.42000000	THB/EUR  0.02672368	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/THB  37.37600000	THB/EUR  0.02675514	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/THB  37.51900000	THB/EUR  0.02665316	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/THB  37.50400000	THB/EUR  0.02666382	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/THB  37.38800000	THB/EUR  0.02674655	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/THB  23.96000000	THB/AUD  0.04173623	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/THB  37.34700000	THB/EUR  0.02677591	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/THB  37.28600000	THB/EUR  0.02681972	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/THB  23.99000000	THB/AUD  0.04168404	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/THB  37.05400000	THB/EUR  0.02698764	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/THB  36.73000000	THB/EUR  0.02722570	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/THB  23.64000000	THB/AUD  0.04230118	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/THB  36.71400000	THB/EUR  0.02723757	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/THB  23.86000000	THB/AUD  0.04191115	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/THB  36.73100000	THB/EUR  0.02722496	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/THB  23.89000000	THB/AUD  0.04185852	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/THB  36.65400000	THB/EUR  0.02728215	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/THB  36.74600000	THB/EUR  0.02721385	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/THB  23.71000000	THB/AUD  0.04217630	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/THB  36.81900000	THB/EUR  0.02715989	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/THB  23.57000000	THB/AUD  0.04242681	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/THB  36.81600000	THB/EUR  0.02716210	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/THB  36.67200000	THB/EUR  0.02726876	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/THB  23.87000000	THB/AUD  0.04189359	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/THB  36.77200000	THB/EUR  0.02719460	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/THB  23.92000000	THB/AUD  0.04180602	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/THB  36.65600000	THB/EUR  0.02728066	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/THB  24.08000000	THB/AUD  0.04152824	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/THB  36.65500000	THB/EUR  0.02728141	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/THB  36.63000000	THB/EUR  0.02730003	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/THB  23.81000000	THB/AUD  0.04199916	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/THB  36.42200000	THB/EUR  0.02745593	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/THB  23.65000000	THB/AUD  0.04228330	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/THB  36.51100000	THB/EUR  0.02738901	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/THB  23.47000000	THB/AUD  0.04260758	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/THB  36.56600000	THB/EUR  0.02734781	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/THB  23.68000000	THB/AUD  0.04222973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/THB  36.40100000	THB/EUR  0.02747177	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/THB  23.70000000	THB/AUD  0.04219409	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/THB  36.43600000	THB/EUR  0.02744538	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/THB  36.79900000	THB/EUR  0.02717465	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/THB  23.51000000	THB/AUD  0.04253509	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/THB  36.85800000	THB/EUR  0.02713115	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/THB  36.48700000	THB/EUR  0.02740702	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/THB  36.45300000	THB/EUR  0.02743258	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/THB  36.38600000	THB/EUR  0.02748310	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/THB  23.24000000	THB/AUD  0.04302926	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/THB  36.21500000	THB/EUR  0.02761287	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/THB  36.27100000	THB/EUR  0.02757024	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/THB  23.13000000	THB/AUD  0.04323390	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:10:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com