Daily Currency Exchange Rates    about    2019-10-13 22:35:39 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/THB  20.64000000	THB/AUD  0.04844961	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/THB  33.40300000	THB/EUR  0.02993743	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/THB  20.44000000	THB/AUD  0.04892368	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/THB  33.47600000	THB/EUR  0.02987215	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/THB  20.57000000	THB/AUD  0.04861449	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/THB  33.43700000	THB/EUR  0.02990699	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/THB  20.58000000	THB/AUD  0.04859086	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/THB  33.46100000	THB/EUR  0.02988554	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/THB  20.55000000	THB/AUD  0.04866180	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/THB  33.43000000	THB/EUR  0.02991325	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/THB  20.55000000	THB/AUD  0.04866180	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/THB  33.31500000	THB/EUR  0.03001651	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/THB  20.65000000	THB/AUD  0.04842615	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/THB  33.51000000	THB/EUR  0.02984184	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/THB  33.50900000	THB/EUR  0.02984273	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/THB  33.57700000	THB/EUR  0.02978229	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/THB  20.76000000	THB/AUD  0.04816956	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/THB  33.63000000	THB/EUR  0.02973536	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/THB  33.49900000	THB/EUR  0.02985164	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/THB  33.63600000	THB/EUR  0.02973005	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/THB  20.73000000	THB/AUD  0.04823927	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/THB  33.78200000	THB/EUR  0.02960156	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/THB  33.75000000	THB/EUR  0.02962963	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/THB  33.70100000	THB/EUR  0.02967271	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/THB  33.67200000	THB/EUR  0.02969827	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/THB  33.77600000	THB/EUR  0.02960682	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/THB  33.33400000	THB/EUR  0.02999940	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/THB  33.65300000	THB/EUR  0.02971503	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/THB  33.79900000	THB/EUR  0.02958667	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/THB  33.80000000	THB/EUR  0.02958580	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/THB  33.81900000	THB/EUR  0.02956918	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/THB  20.90000000	THB/AUD  0.04784689	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/THB  33.77700000	THB/EUR  0.02960594	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/THB  33.73200000	THB/EUR  0.02964544	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/THB  33.54800000	THB/EUR  0.02980804	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/THB  20.61000000	THB/AUD  0.04852014	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/THB  33.60000000	THB/EUR  0.02976190	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/THB  33.75400000	THB/EUR  0.02962612	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/THB  33.88600000	THB/EUR  0.02951071	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/THB  33.93100000	THB/EUR  0.02947157	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/THB  20.66000000	THB/AUD  0.04840271	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/THB  33.93500000	THB/EUR  0.02946810	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/THB  34.00400000	THB/EUR  0.02940830	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/THB  33.99700000	THB/EUR  0.02941436	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/THB  34.13000000	THB/EUR  0.02929974	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/THB  34.17300000	THB/EUR  0.02926287	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/THB  34.08600000	THB/EUR  0.02933756	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/THB  34.24700000	THB/EUR  0.02919964	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/THB  20.94000000	THB/AUD  0.04775549	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/THB  34.20800000	THB/EUR  0.02923293	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/THB  34.40300000	THB/EUR  0.02906723	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/THB  20.95000000	THB/AUD  0.04773270	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/THB  34.50900000	THB/EUR  0.02897795	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/THB  34.64800000	THB/EUR  0.02886169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/THB  34.50600000	THB/EUR  0.02898047	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/THB  34.40000000	THB/EUR  0.02906977	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/THB  34.41300000	THB/EUR  0.02905879	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/THB  34.48500000	THB/EUR  0.02899812	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/THB  34.39400000	THB/EUR  0.02907484	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/THB  34.43500000	THB/EUR  0.02904022	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/THB  21.04000000	THB/AUD  0.04752852	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/THB  34.15700000	THB/EUR  0.02927658	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/THB  34.09900000	THB/EUR  0.02932637	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com