Daily Currency Exchange Rates    about    2020-11-27 05:13:08 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.08000000	THB/EUR  0.02771619	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/THB  36.07000000	THB/EUR  0.02772387	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/THB  22.34000000	THB/AUD  0.04476276	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/THB  36.04800000	THB/EUR  0.02774079	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/THB  35.92200000	THB/EUR  0.02783809	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/THB  22.15000000	THB/AUD  0.04514673	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/THB  35.97500000	THB/EUR  0.02779708	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/THB  22.10000000	THB/AUD  0.04524887	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/THB  35.98400000	THB/EUR  0.02779013	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/THB  35.75000000	THB/EUR  0.02797203	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/THB  22.11000000	THB/AUD  0.04522840	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/THB  35.64600000	THB/EUR  0.02805364	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/THB  35.71500000	THB/EUR  0.02799944	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/THB  21.86000000	THB/AUD  0.04574565	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/THB  35.68600000	THB/EUR  0.02802219	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/THB  22.02000000	THB/AUD  0.04541326	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/THB  35.82500000	THB/EUR  0.02791347	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/THB  36.10100000	THB/EUR  0.02770006	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/THB  22.17000000	THB/AUD  0.04510600	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/THB  36.28700000	THB/EUR  0.02755808	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/THB  22.29000000	THB/AUD  0.04486317	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/THB  36.52500000	THB/EUR  0.02737851	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/THB  36.37000000	THB/EUR  0.02749519	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/THB  22.25000000	THB/AUD  0.04494382	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/THB  36.32900000	THB/EUR  0.02752622	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/THB  36.24900000	THB/EUR  0.02758697	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/THB  21.86000000	THB/AUD  0.04574565	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/THB  36.43900000	THB/EUR  0.02744312	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/THB  21.82000000	THB/AUD  0.04582951	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/THB  36.59800000	THB/EUR  0.02732390	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/THB  21.99000000	THB/AUD  0.04547522	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/THB  36.65900000	THB/EUR  0.02727843	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/THB  36.94000000	THB/EUR  0.02707093	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/THB  22.25000000	THB/AUD  0.04494382	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/THB  36.97000000	THB/EUR  0.02704896	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/THB  37.05600000	THB/EUR  0.02698618	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/THB  22.27000000	THB/AUD  0.04490346	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/THB  37.00000000	THB/EUR  0.02702703	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/THB  37.02600000	THB/EUR  0.02700805	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/THB  22.19000000	THB/AUD  0.04506534	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/THB  36.96500000	THB/EUR  0.02705262	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/THB  22.12000000	THB/AUD  0.04520796	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/THB  36.74600000	THB/EUR  0.02721385	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/THB  36.57400000	THB/EUR  0.02734183	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/THB  22.09000000	THB/AUD  0.04526935	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/THB  36.64800000	THB/EUR  0.02728662	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/THB  36.67600000	THB/EUR  0.02726579	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/THB  36.75400000	THB/EUR  0.02720792	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/THB  22.41000000	THB/AUD  0.04462294	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/THB  36.62900000	THB/EUR  0.02730077	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/THB  22.36000000	THB/AUD  0.04472272	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/THB  36.72400000	THB/EUR  0.02723015	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/THB  36.75800000	THB/EUR  0.02720496	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/THB  36.79500000	THB/EUR  0.02717761	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/THB  36.84600000	THB/EUR  0.02713999	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/THB  22.43000000	THB/AUD  0.04458315	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/THB  36.99100000	THB/EUR  0.02703360	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/THB  37.10100000	THB/EUR  0.02695345	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/THB  22.69000000	THB/AUD  0.04407228	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/THB  22.52000000	THB/AUD  0.04440497	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/THB  36.98800000	THB/EUR  0.02703580	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/THB  36.96500000	THB/EUR  0.02705262	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/THB  36.78100000	THB/EUR  0.02718795	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/THB  22.28000000	THB/AUD  0.04488330	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/THB  36.84100000	THB/EUR  0.02714367	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/THB  36.82300000	THB/EUR  0.02715694	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/THB  22.71000000	THB/AUD  0.04403347	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/THB  36.88900000	THB/EUR  0.02710835	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/THB  36.80100000	THB/EUR  0.02717317	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:13:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com