Daily Currency Exchange Rates    about    2025-07-04 03:58:27 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.13300000	THB/EUR  0.02622401	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/THB  38.24100000	THB/EUR  0.02614994	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/THB  21.29000000	THB/AUD  0.04697041	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/THB  38.18400000	THB/EUR  0.02618898	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/THB  38.02000000	THB/EUR  0.02630195	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/THB  37.85000000	THB/EUR  0.02642008	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/THB  37.92600000	THB/EUR  0.02636714	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/THB  21.30000000	THB/AUD  0.04694836	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/THB  37.81200000	THB/EUR  0.02644663	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/THB  37.75800000	THB/EUR  0.02648445	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/THB  37.63100000	THB/EUR  0.02657384	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/THB  37.54500000	THB/EUR  0.02663471	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/THB  37.61300000	THB/EUR  0.02658655	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/THB  37.59800000	THB/EUR  0.02659716	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/THB  37.35100000	THB/EUR  0.02677304	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/THB  37.56500000	THB/EUR  0.02662052	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/THB  37.36900000	THB/EUR  0.02676015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/THB  37.30400000	THB/EUR  0.02680678	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/THB  37.31600000	THB/EUR  0.02679816	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/THB  21.22000000	THB/AUD  0.04712535	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/THB  37.21100000	THB/EUR  0.02687377	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/THB  37.14200000	THB/EUR  0.02692370	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/THB  37.24300000	THB/EUR  0.02685068	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/THB  21.14000000	THB/AUD  0.04730369	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/THB  37.11800000	THB/EUR  0.02694111	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/THB  21.22000000	THB/AUD  0.04712535	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/THB  37.16300000	THB/EUR  0.02690848	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/THB  37.24300000	THB/EUR  0.02685068	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/THB  36.89500000	THB/EUR  0.02710394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/THB  36.96700000	THB/EUR  0.02705115	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/THB  37.22500000	THB/EUR  0.02686367	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/THB  37.09100000	THB/EUR  0.02696072	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/THB  36.77900000	THB/EUR  0.02718943	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/THB  21.00000000	THB/AUD  0.04761905	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/THB  37.10500000	THB/EUR  0.02695055	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/THB  21.06000000	THB/AUD  0.04748338	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/THB  37.12200000	THB/EUR  0.02693820	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/THB  37.16300000	THB/EUR  0.02690848	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/THB  37.22700000	THB/EUR  0.02686222	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/THB  21.27000000	THB/AUD  0.04701457	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/THB  37.37700000	THB/EUR  0.02675442	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/THB  21.34000000	THB/AUD  0.04686036	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/THB  37.26300000	THB/EUR  0.02683627	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/THB  21.46000000	THB/AUD  0.04659832	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/THB  37.31500000	THB/EUR  0.02679887	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/THB  21.55000000	THB/AUD  0.04640371	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/THB  36.94200000	THB/EUR  0.02706946	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/THB  21.30000000	THB/AUD  0.04694836	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/THB  37.18800000	THB/EUR  0.02689039	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/THB  37.13200000	THB/EUR  0.02693095	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/THB  37.07100000	THB/EUR  0.02697526	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/THB  37.14700000	THB/EUR  0.02692007	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/THB  36.95900000	THB/EUR  0.02705701	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/THB  37.33000000	THB/EUR  0.02678811	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/THB  21.42000000	THB/AUD  0.04668534	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/THB  37.47200000	THB/EUR  0.02668659	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/THB  38.00900000	THB/EUR  0.02630956	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/THB  21.37000000	THB/AUD  0.04679457	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/THB  38.03100000	THB/EUR  0.02629434	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/THB  38.15200000	THB/EUR  0.02621095	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/THB  38.09100000	THB/EUR  0.02625292	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/THB  21.29000000	THB/AUD  0.04697041	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/THB  38.04100000	THB/EUR  0.02628743	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/THB  38.08600000	THB/EUR  0.02625637	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-04 03:58:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com