Daily Currency Exchange Rates    about    2020-02-21 05:33:35 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  33.69600000	THB/EUR  0.02967711	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/THB  20.85000000	THB/AUD  0.04796163	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/THB  33.77300000	THB/EUR  0.02960945	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/THB  33.77800000	THB/EUR  0.02960507	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/THB  33.84800000	THB/EUR  0.02954384	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/THB  33.83900000	THB/EUR  0.02955170	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/THB  20.94000000	THB/AUD  0.04775549	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/THB  33.94800000	THB/EUR  0.02945682	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/THB  20.95000000	THB/AUD  0.04773270	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/THB  34.08200000	THB/EUR  0.02934100	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/THB  34.27700000	THB/EUR  0.02917408	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/THB  34.33300000	THB/EUR  0.02912650	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/THB  34.19700000	THB/EUR  0.02924233	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/THB  34.13300000	THB/EUR  0.02929716	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/THB  34.19400000	THB/EUR  0.02924490	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/THB  34.34900000	THB/EUR  0.02911293	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/THB  34.46000000	THB/EUR  0.02901915	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/THB  34.40500000	THB/EUR  0.02906554	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/THB  34.07000000	THB/EUR  0.02935134	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/THB  21.07000000	THB/AUD  0.04746084	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/THB  33.94500000	THB/EUR  0.02945942	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/THB  33.86900000	THB/EUR  0.02952552	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/THB  20.82000000	THB/AUD  0.04803074	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/THB  33.72300000	THB/EUR  0.02965335	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/THB  33.88300000	THB/EUR  0.02951333	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/THB  33.68500000	THB/EUR  0.02968680	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/THB  33.79000000	THB/EUR  0.02959455	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/THB  20.84000000	THB/AUD  0.04798464	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/THB  33.74600000	THB/EUR  0.02963314	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/THB  33.91500000	THB/EUR  0.02948548	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/THB  20.99000000	THB/AUD  0.04764173	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/THB  33.69300000	THB/EUR  0.02967976	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/THB  33.62400000	THB/EUR  0.02974066	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/THB  33.62000000	THB/EUR  0.02974420	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/THB  33.53400000	THB/EUR  0.02982048	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/THB  20.87000000	THB/AUD  0.04791567	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/THB  20.80000000	THB/AUD  0.04807692	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/THB  33.74000000	THB/EUR  0.02963841	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/THB  20.83000000	THB/AUD  0.04800768	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/THB  33.82300000	THB/EUR  0.02956568	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/THB  20.81000000	THB/AUD  0.04805382	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/THB  33.74400000	THB/EUR  0.02963490	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/THB  33.61400000	THB/EUR  0.02974951	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/THB  33.74100000	THB/EUR  0.02963753	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/THB  33.41500000	THB/EUR  0.02992668	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/THB  21.00000000	THB/AUD  0.04761905	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/THB  33.47200000	THB/EUR  0.02987572	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/THB  33.63200000	THB/EUR  0.02973359	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/THB  21.07000000	THB/AUD  0.04746084	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/THB  33.41200000	THB/EUR  0.02992937	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/THB  20.86000000	THB/AUD  0.04793864	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/THB  33.40800000	THB/EUR  0.02993295	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/THB  33.49600000	THB/EUR  0.02985431	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/THB  33.56800000	THB/EUR  0.02979028	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/THB  33.60600000	THB/EUR  0.02975659	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/THB  33.73700000	THB/EUR  0.02964105	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/THB  33.72900000	THB/EUR  0.02964808	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/THB  20.77000000	THB/AUD  0.04814636	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/THB  33.60600000	THB/EUR  0.02975659	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/THB  20.90000000	THB/AUD  0.04784689	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/THB  33.51800000	THB/EUR  0.02983472	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/THB  33.55800000	THB/EUR  0.02979915	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/THB  33.57100000	THB/EUR  0.02978761	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/THB  33.64500000	THB/EUR  0.02972210	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:33:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com