Daily Currency Exchange Rates about 2021-10-24 15:03:48 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.75000000 THB/AUD 0.04040404 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/THB 24.34000000 THB/AUD 0.04108463 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/THB 24.60000000 THB/AUD 0.04065041 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/THB 38.96400000 THB/EUR 0.02566472 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/THB 24.26000000 THB/AUD 0.04122012 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/THB 39.22200000 THB/EUR 0.02549590 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/THB 24.23000000 THB/AUD 0.04127115 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia EUR/THB 39.20500000 THB/EUR 0.02550695 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/THB 39.06200000 THB/EUR 0.02560033 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/THB 39.14500000 THB/EUR 0.02554605 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/THB 24.24000000 THB/AUD 0.04125413 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/THB 38.91800000 THB/EUR 0.02569505 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/THB 24.09000000 THB/AUD 0.04151100 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/THB 38.86500000 THB/EUR 0.02573009 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/THB 24.10000000 THB/AUD 0.04149378 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/THB 38.92700000 THB/EUR 0.02568911 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/THB 24.19000000 THB/AUD 0.04133940 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/THB 38.76200000 THB/EUR 0.02579846 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/THB 24.11000000 THB/AUD 0.04147657 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/THB 38.65500000 THB/EUR 0.02586987 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/THB 24.13000000 THB/AUD 0.04144219 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/THB 38.99400000 THB/EUR 0.02564497 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/THB 23.79000000 THB/AUD 0.04203447 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/THB 24.03000000 THB/AUD 0.04161465 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/THB 39.02000000 THB/EUR 0.02562788 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/THB 24.11000000 THB/AUD 0.04147657 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/THB 39.20800000 THB/EUR 0.02550500 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/THB 24.42000000 THB/AUD 0.04095004 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/THB 39.37100000 THB/EUR 0.02539941 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/THB 24.49000000 THB/AUD 0.04083299 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/THB 39.21300000 THB/EUR 0.02550175 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/THB 24.45000000 THB/AUD 0.04089980 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/THB 38.76200000 THB/EUR 0.02579846 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/THB 24.56000000 THB/AUD 0.04071661 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/THB 39.06200000 THB/EUR 0.02560033 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/THB 24.49000000 THB/AUD 0.04083299 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/THB 39.22200000 THB/EUR 0.02549590 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/THB 24.53000000 THB/AUD 0.04076641 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/THB 39.32900000 THB/EUR 0.02542653 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/THB 24.62000000 THB/AUD 0.04061738 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/THB 39.35900000 THB/EUR 0.02540715 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/THB 24.68000000 THB/AUD 0.04051864 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/THB 39.38900000 THB/EUR 0.02538780 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/THB 24.54000000 THB/AUD 0.04074980 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/THB 39.27200000 THB/EUR 0.02546343 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/THB 24.48000000 THB/AUD 0.04084967 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/THB 39.24400000 THB/EUR 0.02548160 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/THB 24.42000000 THB/AUD 0.04095004 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/THB 39.15200000 THB/EUR 0.02554148 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/THB 39.09800000 THB/EUR 0.02557676 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/THB 39.00300000 THB/EUR 0.02563905 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/THB 38.78000000 THB/EUR 0.02578649 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/THB 38.92600000 THB/EUR 0.02568977 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/THB 38.83200000 THB/EUR 0.02575196 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/THB 38.74300000 THB/EUR 0.02581111 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/THB 24.25000000 THB/AUD 0.04123711 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/THB 38.70400000 THB/EUR 0.02583712 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/THB 38.69500000 THB/EUR 0.02584313 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/THB 24.00000000 THB/AUD 0.04166667 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/THB 38.63400000 THB/EUR 0.02588394 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/THB 24.05000000 THB/AUD 0.04158004 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/THB 38.01600000 THB/EUR 0.02630471 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/THB 24.02000000 THB/AUD 0.04163197 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/THB 23.67000000 THB/AUD 0.04224757 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/THB 23.98000000 THB/AUD 0.04170142 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/THB 38.18000000 THB/EUR 0.02619172 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/THB 38.20300000 THB/EUR 0.02617595 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/THB 24.43000000 THB/AUD 0.04093328 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/THB 38.44800000 THB/EUR 0.02600916 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/THB 38.29700000 THB/EUR 0.02611171 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/THB 38.23400000 THB/EUR 0.02615473 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/THB 38.30500000 THB/EUR 0.02610625 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/THB 38.38800000 THB/EUR 0.02604981 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/THB 38.40200000 THB/EUR 0.02604031 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/THB 24.51000000 THB/AUD 0.04079967 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:03:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com