Daily Currency Exchange Rates    about    2022-05-23 20:15:31 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.28400000	THB/EUR  0.02756036	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/THB  36.13700000	THB/EUR  0.02767247	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/THB  36.38700000	THB/EUR  0.02748234	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/THB  24.50000000	THB/AUD  0.04081633	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/THB  36.20800000	THB/EUR  0.02761821	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/THB  24.12000000	THB/AUD  0.04145937	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/THB  36.02600000	THB/EUR  0.02775773	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/THB  36.15200000	THB/EUR  0.02766099	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/THB  36.33100000	THB/EUR  0.02752470	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/THB  24.67000000	THB/AUD  0.04053506	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/THB  36.59600000	THB/EUR  0.02732539	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/THB  36.54200000	THB/EUR  0.02736577	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/THB  36.72400000	THB/EUR  0.02723015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/THB  36.89100000	THB/EUR  0.02710688	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/THB  25.18000000	THB/AUD  0.03971406	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/THB  36.56700000	THB/EUR  0.02734706	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/THB  25.11000000	THB/AUD  0.03982477	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/THB  36.46600000	THB/EUR  0.02742280	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/THB  36.61500000	THB/EUR  0.02731121	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/THB  25.04000000	THB/AUD  0.03993610	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/THB  25.17000000	THB/AUD  0.03972984	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/THB  36.32600000	THB/EUR  0.02752849	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/THB  24.21000000	THB/AUD  0.04130525	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/THB  36.15600000	THB/EUR  0.02765793	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/THB  35.86600000	THB/EUR  0.02788156	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/THB  35.77600000	THB/EUR  0.02795170	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/THB  36.06300000	THB/EUR  0.02772925	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/THB  23.99000000	THB/AUD  0.04168404	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/THB  36.33900000	THB/EUR  0.02751864	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/THB  23.75000000	THB/AUD  0.04210526	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/THB  36.50500000	THB/EUR  0.02739351	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/THB  36.59300000	THB/EUR  0.02732763	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/THB  23.68000000	THB/AUD  0.04222973	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/THB  36.53700000	THB/EUR  0.02736952	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/THB  23.17000000	THB/AUD  0.04315926	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/THB  36.77100000	THB/EUR  0.02719534	2022-02-16    retrieved 2022-02-17 13:45:02 UTC from BankEurope
AUD/THB  23.14000000	THB/AUD  0.04321521	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/THB  36.72400000	THB/EUR  0.02723015	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/THB  23.20000000	THB/AUD  0.04310345	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/THB  36.80000000	THB/EUR  0.02717391	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/THB  37.28200000	THB/EUR  0.02682260	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/THB  23.33000000	THB/AUD  0.04286327	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/THB  37.33100000	THB/EUR  0.02678739	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/THB  37.40400000	THB/EUR  0.02673511	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/THB  23.48000000	THB/AUD  0.04258944	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/THB  37.60600000	THB/EUR  0.02659150	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/THB  23.59000000	THB/AUD  0.04239084	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/THB  37.73500000	THB/EUR  0.02650060	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/THB  23.49000000	THB/AUD  0.04257131	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/THB  37.79700000	THB/EUR  0.02645713	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/THB  23.38000000	THB/AUD  0.04277160	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/THB  37.42400000	THB/EUR  0.02672082	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/THB  23.58000000	THB/AUD  0.04240882	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/THB  37.57500000	THB/EUR  0.02661344	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
AUD/THB  23.61000000	THB/AUD  0.04235493	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/THB  37.37800000	THB/EUR  0.02675371	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/THB  23.71000000	THB/AUD  0.04217630	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/THB  37.14400000	THB/EUR  0.02692225	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/THB  23.49000000	THB/AUD  0.04257131	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/THB  37.22900000	THB/EUR  0.02686078	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/THB  23.45000000	THB/AUD  0.04264392	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/THB  23.37000000	THB/AUD  0.04278990	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
EUR/THB  37.12400000	THB/EUR  0.02693675	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/THB  37.16900000	THB/EUR  0.02690414	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/THB  23.51000000	THB/AUD  0.04253509	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/THB  37.28000000	THB/EUR  0.02682403	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/THB  23.60000000	THB/AUD  0.04237288	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/THB  37.38200000	THB/EUR  0.02675084	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/THB  37.35800000	THB/EUR  0.02676803	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/THB  37.31900000	THB/EUR  0.02679600	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/THB  23.78000000	THB/AUD  0.04205214	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/THB  37.46700000	THB/EUR  0.02669015	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/THB  23.86000000	THB/AUD  0.04191115	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/THB  37.63500000	THB/EUR  0.02657101	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/THB  23.86000000	THB/AUD  0.04191115	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/THB  37.76100000	THB/EUR  0.02648235	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/THB  23.77000000	THB/AUD  0.04206984	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/THB  38.03300000	THB/EUR  0.02629296	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/THB  23.98000000	THB/AUD  0.04170142	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/THB  38.13000000	THB/EUR  0.02622607	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:15:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com