Daily Currency Exchange Rates    about    2019-08-18 15:07:42 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  34.40300000	THB/EUR  0.02906723	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/THB  20.95000000	THB/AUD  0.04773270	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/THB  34.50900000	THB/EUR  0.02897795	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/THB  34.64800000	THB/EUR  0.02886169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/THB  34.50600000	THB/EUR  0.02898047	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/THB  34.40000000	THB/EUR  0.02906977	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/THB  34.41300000	THB/EUR  0.02905879	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/THB  34.48500000	THB/EUR  0.02899812	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/THB  34.39400000	THB/EUR  0.02907484	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/THB  34.43500000	THB/EUR  0.02904022	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/THB  21.04000000	THB/AUD  0.04752852	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/THB  34.15700000	THB/EUR  0.02927658	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/THB  34.09900000	THB/EUR  0.02932637	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/THB  21.14000000	THB/AUD  0.04730369	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/THB  34.27300000	THB/EUR  0.02917749	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/THB  21.22000000	THB/AUD  0.04712535	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/THB  34.36000000	THB/EUR  0.02910361	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/THB  34.30800000	THB/EUR  0.02914772	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/THB  21.33000000	THB/AUD  0.04688233	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/THB  34.41100000	THB/EUR  0.02906047	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/THB  21.51000000	THB/AUD  0.04649000	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/THB  34.30600000	THB/EUR  0.02914942	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/THB  34.42800000	THB/EUR  0.02904613	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/THB  21.60000000	THB/AUD  0.04629630	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/THB  34.51900000	THB/EUR  0.02896955	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/THB  21.70000000	THB/AUD  0.04608295	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/THB  34.59300000	THB/EUR  0.02890758	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/THB  34.57000000	THB/EUR  0.02892682	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/THB  21.73000000	THB/AUD  0.04601933	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/THB  34.63500000	THB/EUR  0.02887253	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/THB  21.71000000	THB/AUD  0.04606172	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/THB  34.70500000	THB/EUR  0.02881429	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/THB  21.67000000	THB/AUD  0.04614675	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/THB  34.66200000	THB/EUR  0.02885004	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/THB  21.73000000	THB/AUD  0.04601933	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/THB  34.81600000	THB/EUR  0.02872243	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/THB  21.74000000	THB/AUD  0.04599816	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/THB  34.78900000	THB/EUR  0.02874472	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/THB  21.61000000	THB/AUD  0.04627487	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/THB  34.54900000	THB/EUR  0.02894440	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/THB  21.32000000	THB/AUD  0.04690432	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/THB  34.58600000	THB/EUR  0.02891343	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/THB  21.37000000	THB/AUD  0.04679457	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/THB  34.55100000	THB/EUR  0.02894272	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/THB  21.45000000	THB/AUD  0.04662005	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/THB  34.51400000	THB/EUR  0.02897375	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/THB  21.53000000	THB/AUD  0.04644682	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/THB  34.52900000	THB/EUR  0.02896116	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/THB  34.60300000	THB/EUR  0.02889923	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/THB  34.53400000	THB/EUR  0.02895697	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/THB  34.64300000	THB/EUR  0.02886586	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/THB  21.43000000	THB/AUD  0.04666356	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/THB  34.77100000	THB/EUR  0.02875960	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/THB  21.37000000	THB/AUD  0.04679457	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/THB  34.89700000	THB/EUR  0.02865576	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/THB  35.00300000	THB/EUR  0.02856898	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/THB  34.95500000	THB/EUR  0.02860821	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/THB  34.97300000	THB/EUR  0.02859349	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/THB  21.38000000	THB/AUD  0.04677268	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/THB  35.00800000	THB/EUR  0.02856490	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.85900000	THB/EUR  0.02868700	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/THB  34.97800000	THB/EUR  0.02858940	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/THB  21.35000000	THB/AUD  0.04683841	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/THB  35.05000000	THB/EUR  0.02853067	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/THB  21.49000000	THB/AUD  0.04653327	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/THB  35.04300000	THB/EUR  0.02853637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/THB  21.44000000	THB/AUD  0.04664179	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/THB  35.19600000	THB/EUR  0.02841232	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/THB  21.50000000	THB/AUD  0.04651163	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/THB  35.10100000	THB/EUR  0.02848922	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/THB  35.25000000	THB/EUR  0.02836879	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/THB  35.37900000	THB/EUR  0.02826536	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/THB  35.40300000	THB/EUR  0.02824619	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/THB  21.78000000	THB/AUD  0.04591368	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/THB  35.42300000	THB/EUR  0.02823025	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/THB  21.86000000	THB/AUD  0.04574565	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/THB  35.34100000	THB/EUR  0.02829575	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.28500000	THB/EUR  0.02834065	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/THB  21.88000000	THB/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com