Daily Currency Exchange Rates about 2019-10-13 22:35:39 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/THB 20.45000000 THB/AUD 0.04889976 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/THB 33.40300000 THB/EUR 0.02993743 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/THB 20.44000000 THB/AUD 0.04892368 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/THB 33.47600000 THB/EUR 0.02987215 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/THB 20.57000000 THB/AUD 0.04861449 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/THB 33.43700000 THB/EUR 0.02990699 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/THB 20.58000000 THB/AUD 0.04859086 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/THB 33.46100000 THB/EUR 0.02988554 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/THB 33.45800000 THB/EUR 0.02988822 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/THB 33.43000000 THB/EUR 0.02991325 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/THB 33.31500000 THB/EUR 0.03001651 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/THB 20.65000000 THB/AUD 0.04842615 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/THB 33.51000000 THB/EUR 0.02984184 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/THB 33.50900000 THB/EUR 0.02984273 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/THB 33.57700000 THB/EUR 0.02978229 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/THB 20.76000000 THB/AUD 0.04816956 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/THB 33.63000000 THB/EUR 0.02973536 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/THB 20.72000000 THB/AUD 0.04826255 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/THB 33.49900000 THB/EUR 0.02985164 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/THB 33.63600000 THB/EUR 0.02973005 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/THB 20.73000000 THB/AUD 0.04823927 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/THB 33.78200000 THB/EUR 0.02960156 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/THB 20.75000000 THB/AUD 0.04819277 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/THB 33.75000000 THB/EUR 0.02962963 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/THB 33.70100000 THB/EUR 0.02967271 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/THB 33.67200000 THB/EUR 0.02969827 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/THB 33.77600000 THB/EUR 0.02960682 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/THB 33.33400000 THB/EUR 0.02999940 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/THB 33.65300000 THB/EUR 0.02971503 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/THB 33.79900000 THB/EUR 0.02958667 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/THB 33.80000000 THB/EUR 0.02958580 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/THB 33.81900000 THB/EUR 0.02956918 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/THB 20.90000000 THB/AUD 0.04784689 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/THB 33.77700000 THB/EUR 0.02960594 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/THB 33.73200000 THB/EUR 0.02964544 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/THB 20.74000000 THB/AUD 0.04821601 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/THB 33.54800000 THB/EUR 0.02980804 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/THB 20.61000000 THB/AUD 0.04852014 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/THB 33.60000000 THB/EUR 0.02976190 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/THB 33.75400000 THB/EUR 0.02962612 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/THB 33.88600000 THB/EUR 0.02951071 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/THB 20.60000000 THB/AUD 0.04854369 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/THB 33.93100000 THB/EUR 0.02947157 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/THB 20.66000000 THB/AUD 0.04840271 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/THB 33.93500000 THB/EUR 0.02946810 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/THB 34.00400000 THB/EUR 0.02940830 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/THB 20.60000000 THB/AUD 0.04854369 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/THB 33.99700000 THB/EUR 0.02941436 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/THB 34.13000000 THB/EUR 0.02929974 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/THB 34.17300000 THB/EUR 0.02926287 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/THB 34.08600000 THB/EUR 0.02933756 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/THB 34.24700000 THB/EUR 0.02919964 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/THB 34.20800000 THB/EUR 0.02923293 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/THB 34.40300000 THB/EUR 0.02906723 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/THB 34.50900000 THB/EUR 0.02897795 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/THB 34.64800000 THB/EUR 0.02886169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/THB 20.81000000 THB/AUD 0.04805382 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/THB 34.50600000 THB/EUR 0.02898047 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/THB 34.40000000 THB/EUR 0.02906977 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/THB 34.41300000 THB/EUR 0.02905879 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/THB 20.84000000 THB/AUD 0.04798464 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/THB 34.48500000 THB/EUR 0.02899812 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/THB 34.39400000 THB/EUR 0.02907484 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/THB 34.43500000 THB/EUR 0.02904022 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/THB 21.04000000 THB/AUD 0.04752852 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/THB 34.15700000 THB/EUR 0.02927658 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/THB 34.09900000 THB/EUR 0.02932637 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:35:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com