Daily Currency Exchange Rates about 2026-04-29 17:55:21 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.02400000 THB/EUR 0.02629918 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/THB 23.38000000 THB/AUD 0.04277160 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/THB 37.94600000 THB/EUR 0.02635324 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/THB 37.91800000 THB/EUR 0.02637270 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/THB 37.83600000 THB/EUR 0.02642986 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/THB 23.18000000 THB/AUD 0.04314064 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/THB 37.78600000 THB/EUR 0.02646483 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/THB 23.05000000 THB/AUD 0.04338395 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/THB 37.69600000 THB/EUR 0.02652801 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/THB 37.72000000 THB/EUR 0.02651113 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/THB 37.83900000 THB/EUR 0.02642776 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/THB 22.99000000 THB/AUD 0.04349717 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/THB 37.68500000 THB/EUR 0.02653576 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/THB 37.80800000 THB/EUR 0.02644943 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/THB 37.79100000 THB/EUR 0.02646133 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/THB 37.59200000 THB/EUR 0.02660140 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/THB 22.74000000 THB/AUD 0.04397537 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/THB 37.50300000 THB/EUR 0.02666453 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/THB 37.31300000 THB/EUR 0.02680031 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/THB 22.66000000 THB/AUD 0.04413063 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/THB 37.68700000 THB/EUR 0.02653435 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/THB 37.76200000 THB/EUR 0.02648165 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/THB 22.49000000 THB/AUD 0.04446421 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/THB 37.66700000 THB/EUR 0.02654844 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/THB 22.54000000 THB/AUD 0.04436557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/THB 37.73100000 THB/EUR 0.02650341 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/THB 37.94900000 THB/EUR 0.02635116 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/THB 37.96300000 THB/EUR 0.02634144 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/THB 37.77800000 THB/EUR 0.02647043 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/THB 37.79400000 THB/EUR 0.02645923 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/THB 22.78000000 THB/AUD 0.04389816 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/THB 37.40300000 THB/EUR 0.02673582 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/THB 23.04000000 THB/AUD 0.04340278 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/THB 37.85400000 THB/EUR 0.02641729 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/THB 37.80500000 THB/EUR 0.02645153 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/THB 23.18000000 THB/AUD 0.04314064 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/THB 37.56500000 THB/EUR 0.02662052 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/THB 37.26800000 THB/EUR 0.02683267 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/THB 23.00000000 THB/AUD 0.04347826 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/THB 37.14300000 THB/EUR 0.02692297 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/THB 22.91000000 THB/AUD 0.04364906 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/THB 36.95300000 THB/EUR 0.02706140 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/THB 36.87500000 THB/EUR 0.02711864 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/THB 36.78700000 THB/EUR 0.02718352 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/THB 36.81500000 THB/EUR 0.02716284 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/THB 22.66000000 THB/AUD 0.04413063 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/THB 37.05700000 THB/EUR 0.02698545 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/THB 22.45000000 THB/AUD 0.04454343 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/THB 36.96600000 THB/EUR 0.02705189 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/THB 36.78800000 THB/EUR 0.02718278 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/THB 22.32000000 THB/AUD 0.04480287 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/THB 36.67100000 THB/EUR 0.02726950 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/THB 36.86000000 THB/EUR 0.02712968 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/THB 22.34000000 THB/AUD 0.04476276 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/THB 36.69600000 THB/EUR 0.02725093 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/THB 36.69400000 THB/EUR 0.02725241 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/THB 22.10000000 THB/AUD 0.04524887 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/THB 36.64200000 THB/EUR 0.02729109 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/THB 36.57300000 THB/EUR 0.02734258 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/THB 36.56000000 THB/EUR 0.02735230 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/THB 36.71900000 THB/EUR 0.02723386 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/THB 21.92000000 THB/AUD 0.04562044 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/THB 36.72200000 THB/EUR 0.02723163 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/THB 21.97000000 THB/AUD 0.04551661 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/THB 37.01600000 THB/EUR 0.02701534 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/THB 37.02100000 THB/EUR 0.02701170 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/THB 22.09000000 THB/AUD 0.04526935 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/THB 36.86300000 THB/EUR 0.02712747 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/THB 22.06000000 THB/AUD 0.04533092 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/THB 36.80900000 THB/EUR 0.02716727 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 17:55:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com