Daily Currency Exchange Rates about 2023-11-30 16:42:50 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.22800000 THB/EUR 0.02615884 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/THB 23.22000000 THB/AUD 0.04306632 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/THB 38.23400000 THB/EUR 0.02615473 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/THB 23.08000000 THB/AUD 0.04332756 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/THB 38.38900000 THB/EUR 0.02604913 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/THB 23.13000000 THB/AUD 0.04323390 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/THB 38.69200000 THB/EUR 0.02584514 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/THB 23.18000000 THB/AUD 0.04314064 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/THB 38.44400000 THB/EUR 0.02601186 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/THB 23.25000000 THB/AUD 0.04301075 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/THB 38.37900000 THB/EUR 0.02605592 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/THB 23.11000000 THB/AUD 0.04327131 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/THB 38.54500000 THB/EUR 0.02594370 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/THB 23.05000000 THB/AUD 0.04338395 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/THB 38.49400000 THB/EUR 0.02597807 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/THB 23.09000000 THB/AUD 0.04330879 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/THB 38.06800000 THB/EUR 0.02626878 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/THB 22.99000000 THB/AUD 0.04349717 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/THB 23.19000000 THB/AUD 0.04312204 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/THB 23.14000000 THB/AUD 0.04321521 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/THB 38.49200000 THB/EUR 0.02597942 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/THB 23.39000000 THB/AUD 0.04275331 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/THB 38.07200000 THB/EUR 0.02626602 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/THB 22.99000000 THB/AUD 0.04349717 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/THB 38.14500000 THB/EUR 0.02621576 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/THB 38.38700000 THB/EUR 0.02605049 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope AUD/THB 23.00000000 THB/AUD 0.04347826 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/THB 38.39700000 THB/EUR 0.02604370 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/THB 22.88000000 THB/AUD 0.04370629 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/THB 38.22900000 THB/EUR 0.02615815 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/THB 22.85000000 THB/AUD 0.04376368 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/THB 38.04900000 THB/EUR 0.02628190 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/THB 22.83000000 THB/AUD 0.04380201 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/THB 38.04200000 THB/EUR 0.02628674 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/THB 22.79000000 THB/AUD 0.04387889 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/THB 38.12800000 THB/EUR 0.02622744 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/THB 22.71000000 THB/AUD 0.04403347 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/THB 38.16600000 THB/EUR 0.02620133 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/THB 22.69000000 THB/AUD 0.04407228 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/THB 38.07900000 THB/EUR 0.02626119 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/THB 22.66000000 THB/AUD 0.04413063 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/THB 38.03000000 THB/EUR 0.02629503 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/THB 22.75000000 THB/AUD 0.04395604 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/THB 37.91600000 THB/EUR 0.02637409 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/THB 22.69000000 THB/AUD 0.04407228 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/THB 22.65000000 THB/AUD 0.04415011 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/THB 37.96200000 THB/EUR 0.02634213 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/THB 38.58300000 THB/EUR 0.02591815 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/THB 23.01000000 THB/AUD 0.04345937 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia EUR/THB 38.36100000 THB/EUR 0.02606814 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/THB 22.95000000 THB/AUD 0.04357298 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/THB 38.34800000 THB/EUR 0.02607698 2023-08-08 retrieved 2023-08-09 13:45:02 UTC from BankEurope AUD/THB 22.84000000 THB/AUD 0.04378284 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/THB 38.24600000 THB/EUR 0.02614653 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/THB 22.83000000 THB/AUD 0.04380201 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia EUR/THB 38.08100000 THB/EUR 0.02625981 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/THB 37.85200000 THB/EUR 0.02641868 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/THB 22.58000000 THB/AUD 0.04428698 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/THB 37.65100000 THB/EUR 0.02655972 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/THB 37.57800000 THB/EUR 0.02661132 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/THB 22.84000000 THB/AUD 0.04378284 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/THB 37.73200000 THB/EUR 0.02650270 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/THB 22.88000000 THB/AUD 0.04370629 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/THB 37.85200000 THB/EUR 0.02641868 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/THB 22.73000000 THB/AUD 0.04399472 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/THB 37.92500000 THB/EUR 0.02636783 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/THB 37.91000000 THB/EUR 0.02637826 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/THB 23.24000000 THB/AUD 0.04302926 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/THB 38.11500000 THB/EUR 0.02623639 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/THB 23.35000000 THB/AUD 0.04282655 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/THB 38.15900000 THB/EUR 0.02620614 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/THB 38.23000000 THB/EUR 0.02615747 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/THB 23.24000000 THB/AUD 0.04302926 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/THB 38.02500000 THB/EUR 0.02629849 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/THB 23.19000000 THB/AUD 0.04312204 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/THB 38.32900000 THB/EUR 0.02608991 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope AUD/THB 23.07000000 THB/AUD 0.04334634 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/THB 38.43600000 THB/EUR 0.02601728 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/THB 23.36000000 THB/AUD 0.04280822 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/THB 38.85600000 THB/EUR 0.02573605 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope AUD/THB 23.65000000 THB/AUD 0.04228330 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/THB 38.86400000 THB/EUR 0.02573075 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/THB 23.83000000 THB/AUD 0.04196391 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/THB 38.66700000 THB/EUR 0.02586185 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/THB 23.61000000 THB/AUD 0.04235493 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/THB 38.43400000 THB/EUR 0.02601863 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/THB 23.42000000 THB/AUD 0.04269855 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/THB 38.20900000 THB/EUR 0.02617184 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/THB 23.31000000 THB/AUD 0.04290004 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/THB 38.47700000 THB/EUR 0.02598955 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/THB 23.44000000 THB/AUD 0.04266212 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia EUR/THB 38.35800000 THB/EUR 0.02607018 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:42:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com