Daily Currency Exchange Rates about 2020-02-21 05:33:35 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 33.69600000 THB/EUR 0.02967711 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/THB 33.77300000 THB/EUR 0.02960945 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/THB 33.77800000 THB/EUR 0.02960507 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/THB 33.84800000 THB/EUR 0.02954384 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/THB 33.83900000 THB/EUR 0.02955170 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/THB 33.94800000 THB/EUR 0.02945682 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/THB 34.08200000 THB/EUR 0.02934100 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/THB 34.27700000 THB/EUR 0.02917408 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/THB 34.33300000 THB/EUR 0.02912650 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/THB 34.19700000 THB/EUR 0.02924233 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/THB 34.13300000 THB/EUR 0.02929716 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/THB 34.19400000 THB/EUR 0.02924490 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/THB 34.34900000 THB/EUR 0.02911293 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/THB 34.46000000 THB/EUR 0.02901915 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/THB 34.40500000 THB/EUR 0.02906554 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/THB 34.07000000 THB/EUR 0.02935134 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/THB 21.07000000 THB/AUD 0.04746084 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/THB 33.94500000 THB/EUR 0.02945942 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/THB 33.86900000 THB/EUR 0.02952552 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/THB 20.82000000 THB/AUD 0.04803074 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/THB 33.72300000 THB/EUR 0.02965335 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/THB 20.90000000 THB/AUD 0.04784689 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/THB 33.88300000 THB/EUR 0.02951333 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/THB 33.68500000 THB/EUR 0.02968680 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/THB 33.79000000 THB/EUR 0.02959455 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/THB 20.84000000 THB/AUD 0.04798464 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/THB 33.74600000 THB/EUR 0.02963314 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/THB 33.91500000 THB/EUR 0.02948548 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/THB 33.69300000 THB/EUR 0.02967976 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/THB 33.62400000 THB/EUR 0.02974066 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/THB 33.62000000 THB/EUR 0.02974420 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/THB 33.53400000 THB/EUR 0.02982048 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/THB 20.80000000 THB/AUD 0.04807692 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/THB 33.74000000 THB/EUR 0.02963841 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/THB 20.83000000 THB/AUD 0.04800768 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/THB 33.82300000 THB/EUR 0.02956568 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/THB 20.81000000 THB/AUD 0.04805382 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/THB 33.74400000 THB/EUR 0.02963490 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/THB 33.61400000 THB/EUR 0.02974951 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/THB 33.74100000 THB/EUR 0.02963753 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/THB 33.41500000 THB/EUR 0.02992668 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/THB 21.00000000 THB/AUD 0.04761905 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/THB 33.47200000 THB/EUR 0.02987572 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/THB 33.63200000 THB/EUR 0.02973359 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/THB 21.07000000 THB/AUD 0.04746084 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/THB 33.41200000 THB/EUR 0.02992937 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/THB 20.86000000 THB/AUD 0.04793864 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/THB 33.40800000 THB/EUR 0.02993295 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/THB 33.49600000 THB/EUR 0.02985431 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/THB 20.84000000 THB/AUD 0.04798464 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/THB 33.56800000 THB/EUR 0.02979028 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/THB 20.81000000 THB/AUD 0.04805382 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/THB 33.60600000 THB/EUR 0.02975659 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/THB 33.73700000 THB/EUR 0.02964105 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/THB 20.72000000 THB/AUD 0.04826255 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/THB 33.68900000 THB/EUR 0.02968328 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/THB 33.72900000 THB/EUR 0.02964808 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/THB 20.77000000 THB/AUD 0.04814636 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/THB 33.60600000 THB/EUR 0.02975659 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/THB 20.90000000 THB/AUD 0.04784689 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/THB 33.51800000 THB/EUR 0.02983472 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/THB 33.55800000 THB/EUR 0.02979915 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/THB 33.57100000 THB/EUR 0.02978761 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/THB 33.64500000 THB/EUR 0.02972210 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:33:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com