Daily Currency Exchange Rates about 2020-11-27 05:13:08 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.08000000 THB/EUR 0.02771619 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/THB 22.32000000 THB/AUD 0.04480287 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/THB 36.07000000 THB/EUR 0.02772387 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/THB 22.34000000 THB/AUD 0.04476276 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/THB 36.04800000 THB/EUR 0.02774079 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/THB 35.92200000 THB/EUR 0.02783809 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/THB 22.15000000 THB/AUD 0.04514673 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/THB 35.97500000 THB/EUR 0.02779708 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/THB 22.10000000 THB/AUD 0.04524887 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/THB 35.98400000 THB/EUR 0.02779013 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/THB 35.83600000 THB/EUR 0.02790490 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/THB 35.75000000 THB/EUR 0.02797203 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/THB 22.11000000 THB/AUD 0.04522840 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/THB 35.64600000 THB/EUR 0.02805364 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/THB 22.00000000 THB/AUD 0.04545455 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/THB 35.71500000 THB/EUR 0.02799944 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/THB 21.86000000 THB/AUD 0.04574565 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/THB 35.68600000 THB/EUR 0.02802219 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/THB 22.02000000 THB/AUD 0.04541326 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/THB 35.82500000 THB/EUR 0.02791347 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/THB 36.10100000 THB/EUR 0.02770006 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/THB 22.17000000 THB/AUD 0.04510600 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/THB 36.28700000 THB/EUR 0.02755808 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/THB 22.23000000 THB/AUD 0.04498426 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/THB 36.52500000 THB/EUR 0.02737851 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/THB 36.37000000 THB/EUR 0.02749519 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/THB 22.25000000 THB/AUD 0.04494382 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/THB 36.32900000 THB/EUR 0.02752622 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/THB 22.13000000 THB/AUD 0.04518753 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/THB 36.24900000 THB/EUR 0.02758697 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/THB 21.86000000 THB/AUD 0.04574565 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/THB 36.43900000 THB/EUR 0.02744312 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/THB 21.82000000 THB/AUD 0.04582951 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/THB 36.59800000 THB/EUR 0.02732390 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/THB 36.65900000 THB/EUR 0.02727843 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/THB 36.94000000 THB/EUR 0.02707093 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/THB 22.25000000 THB/AUD 0.04494382 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/THB 36.97000000 THB/EUR 0.02704896 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/THB 22.30000000 THB/AUD 0.04484305 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/THB 37.05600000 THB/EUR 0.02698618 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/THB 37.00000000 THB/EUR 0.02702703 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/THB 37.02600000 THB/EUR 0.02700805 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/THB 22.19000000 THB/AUD 0.04506534 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/THB 36.96500000 THB/EUR 0.02705262 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/THB 22.12000000 THB/AUD 0.04520796 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/THB 36.74600000 THB/EUR 0.02721385 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/THB 22.00000000 THB/AUD 0.04545455 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/THB 36.60800000 THB/EUR 0.02731643 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/THB 22.13000000 THB/AUD 0.04518753 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/THB 36.57400000 THB/EUR 0.02734183 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/THB 22.09000000 THB/AUD 0.04526935 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/THB 36.64800000 THB/EUR 0.02728662 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/THB 36.67600000 THB/EUR 0.02726579 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/THB 36.75400000 THB/EUR 0.02720792 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/THB 22.41000000 THB/AUD 0.04462294 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/THB 36.62900000 THB/EUR 0.02730077 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/THB 22.47000000 THB/AUD 0.04450378 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/THB 22.36000000 THB/AUD 0.04472272 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/THB 36.72400000 THB/EUR 0.02723015 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/THB 36.79500000 THB/EUR 0.02717761 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/THB 36.84600000 THB/EUR 0.02713999 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/THB 22.43000000 THB/AUD 0.04458315 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/THB 36.99100000 THB/EUR 0.02703360 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/THB 22.59000000 THB/AUD 0.04426737 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/THB 37.10100000 THB/EUR 0.02695345 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/THB 22.69000000 THB/AUD 0.04407228 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/THB 22.52000000 THB/AUD 0.04440497 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/THB 36.98800000 THB/EUR 0.02703580 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope AUD/THB 22.47000000 THB/AUD 0.04450378 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/THB 36.96500000 THB/EUR 0.02705262 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/THB 36.78100000 THB/EUR 0.02718795 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/THB 22.30000000 THB/AUD 0.04484305 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/THB 36.82100000 THB/EUR 0.02715842 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/THB 22.28000000 THB/AUD 0.04488330 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/THB 36.84100000 THB/EUR 0.02714367 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/THB 36.82300000 THB/EUR 0.02715694 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/THB 22.71000000 THB/AUD 0.04403347 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/THB 36.88900000 THB/EUR 0.02710835 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/THB 36.80100000 THB/EUR 0.02717317 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:13:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com