Daily Currency Exchange Rates about 2019-08-18 15:07:42 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 34.40300000 THB/EUR 0.02906723 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/THB 34.50900000 THB/EUR 0.02897795 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/THB 34.64800000 THB/EUR 0.02886169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/THB 20.81000000 THB/AUD 0.04805382 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/THB 34.50600000 THB/EUR 0.02898047 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/THB 34.40000000 THB/EUR 0.02906977 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/THB 34.41300000 THB/EUR 0.02905879 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/THB 20.84000000 THB/AUD 0.04798464 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/THB 34.48500000 THB/EUR 0.02899812 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/THB 34.39400000 THB/EUR 0.02907484 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/THB 34.43500000 THB/EUR 0.02904022 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/THB 21.04000000 THB/AUD 0.04752852 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/THB 34.15700000 THB/EUR 0.02927658 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/THB 34.09900000 THB/EUR 0.02932637 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/THB 34.27300000 THB/EUR 0.02917749 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/THB 21.22000000 THB/AUD 0.04712535 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/THB 34.36000000 THB/EUR 0.02910361 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/THB 34.30800000 THB/EUR 0.02914772 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/THB 34.41100000 THB/EUR 0.02906047 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/THB 21.51000000 THB/AUD 0.04649000 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/THB 34.30600000 THB/EUR 0.02914942 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/THB 34.42800000 THB/EUR 0.02904613 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/THB 21.60000000 THB/AUD 0.04629630 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/THB 34.51900000 THB/EUR 0.02896955 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/THB 21.70000000 THB/AUD 0.04608295 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/THB 34.59300000 THB/EUR 0.02890758 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/THB 21.72000000 THB/AUD 0.04604052 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/THB 34.57000000 THB/EUR 0.02892682 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/THB 34.63500000 THB/EUR 0.02887253 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/THB 21.71000000 THB/AUD 0.04606172 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/THB 34.70500000 THB/EUR 0.02881429 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/THB 21.67000000 THB/AUD 0.04614675 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/THB 34.66200000 THB/EUR 0.02885004 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/THB 34.81600000 THB/EUR 0.02872243 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/THB 21.74000000 THB/AUD 0.04599816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/THB 34.78900000 THB/EUR 0.02874472 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/THB 21.61000000 THB/AUD 0.04627487 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/THB 34.54900000 THB/EUR 0.02894440 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/THB 34.58600000 THB/EUR 0.02891343 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/THB 34.55100000 THB/EUR 0.02894272 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/THB 21.45000000 THB/AUD 0.04662005 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/THB 34.51400000 THB/EUR 0.02897375 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/THB 21.53000000 THB/AUD 0.04644682 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/THB 34.52900000 THB/EUR 0.02896116 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/THB 34.60300000 THB/EUR 0.02889923 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/THB 34.53400000 THB/EUR 0.02895697 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/THB 34.64300000 THB/EUR 0.02886586 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/THB 21.43000000 THB/AUD 0.04666356 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/THB 34.77100000 THB/EUR 0.02875960 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/THB 34.89700000 THB/EUR 0.02865576 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/THB 35.00300000 THB/EUR 0.02856898 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/THB 34.95500000 THB/EUR 0.02860821 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/THB 34.97300000 THB/EUR 0.02859349 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/THB 35.00800000 THB/EUR 0.02856490 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/THB 34.85900000 THB/EUR 0.02868700 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/THB 34.97800000 THB/EUR 0.02858940 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/THB 35.05000000 THB/EUR 0.02853067 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/THB 21.49000000 THB/AUD 0.04653327 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/THB 35.04300000 THB/EUR 0.02853637 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/THB 35.19600000 THB/EUR 0.02841232 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/THB 35.10100000 THB/EUR 0.02848922 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/THB 35.25000000 THB/EUR 0.02836879 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/THB 35.37900000 THB/EUR 0.02826536 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/THB 21.72000000 THB/AUD 0.04604052 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/THB 35.40300000 THB/EUR 0.02824619 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/THB 21.78000000 THB/AUD 0.04591368 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/THB 35.42300000 THB/EUR 0.02823025 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/THB 21.86000000 THB/AUD 0.04574565 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/THB 35.34100000 THB/EUR 0.02829575 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/THB 35.28500000 THB/EUR 0.02834065 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/THB 21.88000000 THB/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com