Daily Currency Exchange Rates about 2025-06-18 04:46:20 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.59800000 THB/EUR 0.02659716 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2025-06-17 retrieved 2025-06-17 07:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/THB 37.35100000 THB/EUR 0.02677304 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/THB 37.56500000 THB/EUR 0.02662052 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/THB 37.36900000 THB/EUR 0.02676015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/THB 37.30400000 THB/EUR 0.02680678 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/THB 37.31600000 THB/EUR 0.02679816 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/THB 21.22000000 THB/AUD 0.04712535 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/THB 37.21100000 THB/EUR 0.02687377 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/THB 37.14200000 THB/EUR 0.02692370 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/THB 37.24300000 THB/EUR 0.02685068 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/THB 37.11800000 THB/EUR 0.02694111 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/THB 21.22000000 THB/AUD 0.04712535 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/THB 37.16300000 THB/EUR 0.02690848 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/THB 37.24300000 THB/EUR 0.02685068 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/THB 36.89500000 THB/EUR 0.02710394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/THB 36.96700000 THB/EUR 0.02705115 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/THB 37.22500000 THB/EUR 0.02686367 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/THB 21.19000000 THB/AUD 0.04719207 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/THB 37.09100000 THB/EUR 0.02696072 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/THB 36.77900000 THB/EUR 0.02718943 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/THB 21.00000000 THB/AUD 0.04761905 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/THB 37.10500000 THB/EUR 0.02695055 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/THB 21.06000000 THB/AUD 0.04748338 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/THB 37.12200000 THB/EUR 0.02693820 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/THB 37.16300000 THB/EUR 0.02690848 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/THB 37.22700000 THB/EUR 0.02686222 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/THB 21.27000000 THB/AUD 0.04701457 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/THB 37.37700000 THB/EUR 0.02675442 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/THB 21.34000000 THB/AUD 0.04686036 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/THB 37.26300000 THB/EUR 0.02683627 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/THB 37.31500000 THB/EUR 0.02679887 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/THB 21.55000000 THB/AUD 0.04640371 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/THB 36.94200000 THB/EUR 0.02706946 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/THB 21.30000000 THB/AUD 0.04694836 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/THB 37.18800000 THB/EUR 0.02689039 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/THB 37.13200000 THB/EUR 0.02693095 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/THB 21.19000000 THB/AUD 0.04719207 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/THB 37.07100000 THB/EUR 0.02697526 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/THB 37.14700000 THB/EUR 0.02692007 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/THB 36.95900000 THB/EUR 0.02705701 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/THB 37.33000000 THB/EUR 0.02678811 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/THB 21.42000000 THB/AUD 0.04668534 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/THB 37.47200000 THB/EUR 0.02668659 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/THB 38.00900000 THB/EUR 0.02630956 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/THB 21.37000000 THB/AUD 0.04679457 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/THB 38.03100000 THB/EUR 0.02629434 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/THB 21.40000000 THB/AUD 0.04672897 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/THB 38.15200000 THB/EUR 0.02621095 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/THB 38.09100000 THB/EUR 0.02625292 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/THB 38.04100000 THB/EUR 0.02628743 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/THB 38.08600000 THB/EUR 0.02625637 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/THB 38.14000000 THB/EUR 0.02621919 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/THB 21.34000000 THB/AUD 0.04686036 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/THB 38.02600000 THB/EUR 0.02629780 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/THB 38.17600000 THB/EUR 0.02619447 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/THB 38.07200000 THB/EUR 0.02626602 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/THB 37.75600000 THB/EUR 0.02648586 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/THB 38.11100000 THB/EUR 0.02623914 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/THB 37.98600000 THB/EUR 0.02632549 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/THB 21.00000000 THB/AUD 0.04761905 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/THB 37.84700000 THB/EUR 0.02642217 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/THB 20.58000000 THB/AUD 0.04859086 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/THB 37.79300000 THB/EUR 0.02645993 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/THB 38.04600000 THB/EUR 0.02628397 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/THB 36.93000000 THB/EUR 0.02707826 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-18 04:46:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com