Daily Currency Exchange Rates    about    2021-02-25 18:49:20 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.48700000	THB/EUR  0.02740702	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/THB  36.45300000	THB/EUR  0.02743258	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/THB  36.38600000	THB/EUR  0.02748310	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/THB  23.24000000	THB/AUD  0.04302926	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/THB  36.21500000	THB/EUR  0.02761287	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/THB  36.27100000	THB/EUR  0.02757024	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/THB  23.13000000	THB/AUD  0.04323390	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/THB  36.26600000	THB/EUR  0.02757404	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/THB  36.23900000	THB/EUR  0.02759458	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/THB  23.16000000	THB/AUD  0.04317789	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/THB  36.09800000	THB/EUR  0.02770237	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/THB  23.16000000	THB/AUD  0.04317789	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/THB  36.06900000	THB/EUR  0.02772464	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/THB  23.04000000	THB/AUD  0.04340278	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/THB  36.06000000	THB/EUR  0.02773156	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/THB  22.87000000	THB/AUD  0.04372540	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/THB  36.11100000	THB/EUR  0.02769239	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/THB  36.12000000	THB/EUR  0.02768549	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/THB  22.85000000	THB/AUD  0.04376368	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/THB  36.22800000	THB/EUR  0.02760296	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/THB  22.86000000	THB/AUD  0.04374453	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/THB  36.28700000	THB/EUR  0.02755808	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/THB  22.92000000	THB/AUD  0.04363002	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/THB  36.34200000	THB/EUR  0.02751637	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/THB  22.91000000	THB/AUD  0.04364906	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/THB  36.40500000	THB/EUR  0.02746875	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/THB  23.18000000	THB/AUD  0.04314064	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/THB  36.43800000	THB/EUR  0.02744388	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/THB  36.48600000	THB/EUR  0.02740777	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/THB  36.38900000	THB/EUR  0.02748083	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/THB  23.22000000	THB/AUD  0.04306632	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/THB  23.27000000	THB/AUD  0.04297379	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/THB  36.42600000	THB/EUR  0.02745292	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/THB  36.36100000	THB/EUR  0.02750199	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/THB  23.18000000	THB/AUD  0.04314064	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/THB  36.41100000	THB/EUR  0.02746423	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/THB  36.39600000	THB/EUR  0.02747555	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/THB  36.54700000	THB/EUR  0.02736203	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/THB  36.64100000	THB/EUR  0.02729183	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/THB  36.65900000	THB/EUR  0.02727843	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/THB  23.20000000	THB/AUD  0.04310345	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/THB  36.84800000	THB/EUR  0.02713851	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/THB  36.85900000	THB/EUR  0.02713042	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/THB  23.40000000	THB/AUD  0.04273504	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/THB  36.92100000	THB/EUR  0.02708486	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/THB  23.34000000	THB/AUD  0.04284490	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/THB  36.77600000	THB/EUR  0.02719165	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/THB  23.25000000	THB/AUD  0.04301075	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/THB  36.72800000	THB/EUR  0.02722718	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/THB  23.03000000	THB/AUD  0.04342162	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/THB  36.72700000	THB/EUR  0.02722792	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/THB  23.04000000	THB/AUD  0.04340278	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/THB  23.07000000	THB/AUD  0.04334634	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/THB  36.76900000	THB/EUR  0.02719682	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/THB  36.82600000	THB/EUR  0.02715473	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/THB  22.98000000	THB/AUD  0.04351610	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/THB  36.86500000	THB/EUR  0.02712600	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/THB  22.83000000	THB/AUD  0.04380201	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/THB  36.68900000	THB/EUR  0.02725613	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/THB  22.88000000	THB/AUD  0.04370629	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/THB  36.77200000	THB/EUR  0.02719460	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/THB  36.90100000	THB/EUR  0.02709954	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/THB  36.65300000	THB/EUR  0.02728290	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/THB  22.73000000	THB/AUD  0.04399472	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/THB  36.55600000	THB/EUR  0.02735529	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/THB  36.55400000	THB/EUR  0.02735679	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/THB  36.61600000	THB/EUR  0.02731047	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/THB  36.46700000	THB/EUR  0.02742205	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/THB  22.72000000	THB/AUD  0.04401408	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/THB  36.58300000	THB/EUR  0.02733510	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/THB  36.49600000	THB/EUR  0.02740026	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/THB  36.41800000	THB/EUR  0.02745895	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/THB  36.38800000	THB/EUR  0.02748159	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/THB  36.41500000	THB/EUR  0.02746121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/THB  36.66900000	THB/EUR  0.02727099	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:49:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com