Daily Currency Exchange Rates about 2021-02-25 18:49:20 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.48700000 THB/EUR 0.02740702 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/THB 23.94000000 THB/AUD 0.04177109 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/THB 36.45300000 THB/EUR 0.02743258 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/THB 36.38600000 THB/EUR 0.02748310 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/THB 23.24000000 THB/AUD 0.04302926 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/THB 36.21500000 THB/EUR 0.02761287 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/THB 36.27100000 THB/EUR 0.02757024 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/THB 23.13000000 THB/AUD 0.04323390 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/THB 36.26600000 THB/EUR 0.02757404 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/THB 36.23900000 THB/EUR 0.02759458 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/THB 36.09800000 THB/EUR 0.02770237 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/THB 36.06900000 THB/EUR 0.02772464 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/THB 23.04000000 THB/AUD 0.04340278 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/THB 36.06000000 THB/EUR 0.02773156 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/THB 22.87000000 THB/AUD 0.04372540 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/THB 36.11100000 THB/EUR 0.02769239 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/THB 36.12000000 THB/EUR 0.02768549 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/THB 22.85000000 THB/AUD 0.04376368 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/THB 36.22800000 THB/EUR 0.02760296 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/THB 22.86000000 THB/AUD 0.04374453 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/THB 36.28700000 THB/EUR 0.02755808 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/THB 36.31500000 THB/EUR 0.02753683 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/THB 22.92000000 THB/AUD 0.04363002 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/THB 36.34200000 THB/EUR 0.02751637 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/THB 22.91000000 THB/AUD 0.04364906 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/THB 36.40500000 THB/EUR 0.02746875 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/THB 36.43800000 THB/EUR 0.02744388 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/THB 36.48600000 THB/EUR 0.02740777 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/THB 36.38900000 THB/EUR 0.02748083 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/THB 23.22000000 THB/AUD 0.04306632 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/THB 36.31500000 THB/EUR 0.02753683 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/THB 23.27000000 THB/AUD 0.04297379 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/THB 36.42600000 THB/EUR 0.02745292 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/THB 36.36100000 THB/EUR 0.02750199 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/THB 36.41100000 THB/EUR 0.02746423 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/THB 36.39600000 THB/EUR 0.02747555 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/THB 36.54700000 THB/EUR 0.02736203 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/THB 36.64100000 THB/EUR 0.02729183 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/THB 36.65900000 THB/EUR 0.02727843 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/THB 23.20000000 THB/AUD 0.04310345 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/THB 36.84800000 THB/EUR 0.02713851 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/THB 36.85900000 THB/EUR 0.02713042 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/THB 23.40000000 THB/AUD 0.04273504 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/THB 36.92100000 THB/EUR 0.02708486 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/THB 23.34000000 THB/AUD 0.04284490 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/THB 36.77600000 THB/EUR 0.02719165 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/THB 23.25000000 THB/AUD 0.04301075 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/THB 36.72800000 THB/EUR 0.02722718 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/THB 23.03000000 THB/AUD 0.04342162 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/THB 36.72700000 THB/EUR 0.02722792 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/THB 23.04000000 THB/AUD 0.04340278 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/THB 36.76900000 THB/EUR 0.02719682 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/THB 36.82600000 THB/EUR 0.02715473 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/THB 22.98000000 THB/AUD 0.04351610 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/THB 36.86500000 THB/EUR 0.02712600 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/THB 22.83000000 THB/AUD 0.04380201 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/THB 36.68900000 THB/EUR 0.02725613 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/THB 22.88000000 THB/AUD 0.04370629 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/THB 36.77200000 THB/EUR 0.02719460 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/THB 36.90100000 THB/EUR 0.02709954 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/THB 36.65300000 THB/EUR 0.02728290 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/THB 22.73000000 THB/AUD 0.04399472 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/THB 36.55600000 THB/EUR 0.02735529 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/THB 36.55400000 THB/EUR 0.02735679 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/THB 36.61600000 THB/EUR 0.02731047 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/THB 36.46700000 THB/EUR 0.02742205 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/THB 22.72000000 THB/AUD 0.04401408 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/THB 36.58300000 THB/EUR 0.02733510 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/THB 36.49600000 THB/EUR 0.02740026 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/THB 22.67000000 THB/AUD 0.04411116 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/THB 36.41800000 THB/EUR 0.02745895 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/THB 36.38800000 THB/EUR 0.02748159 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/THB 22.49000000 THB/AUD 0.04446421 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/THB 36.41500000 THB/EUR 0.02746121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/THB 36.66900000 THB/EUR 0.02727099 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:49:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com