Daily Currency Exchange Rates about 2024-07-26 23:48:48 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/THB 23.68000000 THB/AUD 0.04222973 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/THB 23.79000000 THB/AUD 0.04203447 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/THB 39.32400000 THB/EUR 0.02542976 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/THB 24.06000000 THB/AUD 0.04156276 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/THB 39.54000000 THB/EUR 0.02529084 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/THB 39.51400000 THB/EUR 0.02530749 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope AUD/THB 24.30000000 THB/AUD 0.04115226 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/THB 39.29900000 THB/EUR 0.02544594 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/THB 24.23000000 THB/AUD 0.04127115 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/THB 39.29100000 THB/EUR 0.02545112 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/THB 24.22000000 THB/AUD 0.04128819 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/THB 39.32900000 THB/EUR 0.02542653 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/THB 24.43000000 THB/AUD 0.04093328 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/THB 39.47200000 THB/EUR 0.02533441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/THB 39.36700000 THB/EUR 0.02540199 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/THB 24.49000000 THB/AUD 0.04083299 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/THB 39.38700000 THB/EUR 0.02538909 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/THB 24.50000000 THB/AUD 0.04081633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/THB 39.34300000 THB/EUR 0.02541748 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/THB 39.37900000 THB/EUR 0.02539425 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/THB 24.57000000 THB/AUD 0.04070004 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/THB 39.46100000 THB/EUR 0.02534148 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/THB 39.59400000 THB/EUR 0.02525635 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/THB 24.64000000 THB/AUD 0.04058442 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/THB 39.56000000 THB/EUR 0.02527806 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/THB 39.54600000 THB/EUR 0.02528701 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/THB 39.52600000 THB/EUR 0.02529980 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/THB 24.47000000 THB/AUD 0.04086637 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/THB 39.43400000 THB/EUR 0.02535883 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/THB 24.50000000 THB/AUD 0.04081633 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/THB 39.31900000 THB/EUR 0.02543300 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/THB 24.42000000 THB/AUD 0.04095004 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/THB 39.39300000 THB/EUR 0.02538522 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/THB 24.61000000 THB/AUD 0.04063389 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/THB 39.39400000 THB/EUR 0.02538458 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/THB 24.60000000 THB/AUD 0.04065041 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/THB 39.27200000 THB/EUR 0.02546343 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/THB 39.34700000 THB/EUR 0.02541490 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/THB 24.39000000 THB/AUD 0.04100041 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/THB 39.15000000 THB/EUR 0.02554278 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/THB 24.44000000 THB/AUD 0.04091653 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/THB 39.40300000 THB/EUR 0.02537878 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/THB 24.48000000 THB/AUD 0.04084967 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/THB 39.41700000 THB/EUR 0.02536976 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/THB 24.49000000 THB/AUD 0.04083299 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/THB 39.44700000 THB/EUR 0.02535047 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/THB 39.41500000 THB/EUR 0.02537105 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/THB 24.32000000 THB/AUD 0.04111842 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/THB 39.22800000 THB/EUR 0.02549200 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/THB 39.59300000 THB/EUR 0.02525699 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/THB 24.34000000 THB/AUD 0.04108463 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/THB 39.47500000 THB/EUR 0.02533249 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/THB 39.43300000 THB/EUR 0.02535947 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/THB 39.54400000 THB/EUR 0.02528829 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/THB 24.26000000 THB/AUD 0.04122012 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/THB 39.75600000 THB/EUR 0.02515344 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/THB 39.67900000 THB/EUR 0.02520225 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/THB 24.28000000 THB/AUD 0.04118616 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/THB 39.90600000 THB/EUR 0.02505889 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/THB 24.36000000 THB/AUD 0.04105090 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/THB 39.73300000 THB/EUR 0.02516800 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/THB 39.93700000 THB/EUR 0.02503944 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/THB 24.45000000 THB/AUD 0.04089980 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/THB 39.92500000 THB/EUR 0.02504696 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/THB 24.40000000 THB/AUD 0.04098361 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/THB 39.74500000 THB/EUR 0.02516040 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/THB 39.94800000 THB/EUR 0.02503254 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/THB 39.82300000 THB/EUR 0.02511112 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/THB 39.70200000 THB/EUR 0.02518765 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/THB 24.27000000 THB/AUD 0.04120313 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/THB 39.75600000 THB/EUR 0.02515344 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/THB 24.25000000 THB/AUD 0.04123711 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/THB 39.61200000 THB/EUR 0.02524488 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/THB 24.23000000 THB/AUD 0.04127115 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/THB 39.44800000 THB/EUR 0.02534983 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/THB 24.24000000 THB/AUD 0.04125413 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/THB 39.42500000 THB/EUR 0.02536462 2024-05-21 retrieved 2024-05-22 13:45:02 UTC from BankEurope AUD/THB 24.18000000 THB/AUD 0.04135649 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/THB 39.21400000 THB/EUR 0.02550110 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/THB 24.05000000 THB/AUD 0.04158004 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/THB 39.35800000 THB/EUR 0.02540780 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/THB 24.19000000 THB/AUD 0.04133940 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-26 23:48:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com