Daily Currency Exchange Rates    about    2024-12-10 01:13:47 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.97000000	THB/EUR  0.02780095	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
AUD/THB  21.70000000	THB/AUD  0.04608295	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
EUR/THB  35.97300000	THB/EUR  0.02779863	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
AUD/THB  21.88000000	THB/AUD  0.04570384	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
EUR/THB  36.04000000	THB/EUR  0.02774695	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
AUD/THB  22.09000000	THB/AUD  0.04526935	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
EUR/THB  36.18200000	THB/EUR  0.02763805	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
AUD/THB  22.13000000	THB/AUD  0.04518753	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
EUR/THB  36.20700000	THB/EUR  0.02761897	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
AUD/THB  22.29000000	THB/AUD  0.04486317	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
EUR/THB  36.21700000	THB/EUR  0.02761134	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
AUD/THB  22.42000000	THB/AUD  0.04460303	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
EUR/THB  36.29100000	THB/EUR  0.02755504	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
EUR/THB  36.32700000	THB/EUR  0.02752773	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
AUD/THB  22.35000000	THB/AUD  0.04474273	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
EUR/THB  36.41100000	THB/EUR  0.02746423	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
EUR/THB  36.27100000	THB/EUR  0.02757024	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
AUD/THB  22.54000000	THB/AUD  0.04436557	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
EUR/THB  35.96800000	THB/EUR  0.02780249	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
AUD/THB  22.53000000	THB/AUD  0.04438526	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
EUR/THB  36.46700000	THB/EUR  0.02742205	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
AUD/THB  22.59000000	THB/AUD  0.04426737	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
EUR/THB  36.58100000	THB/EUR  0.02733660	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
AUD/THB  22.61000000	THB/AUD  0.04422822	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
EUR/THB  36.52100000	THB/EUR  0.02738151	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
AUD/THB  22.57000000	THB/AUD  0.04430660	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
EUR/THB  36.75800000	THB/EUR  0.02720496	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
EUR/THB  36.86100000	THB/EUR  0.02712894	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
AUD/THB  22.48000000	THB/AUD  0.04448399	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
EUR/THB  36.88700000	THB/EUR  0.02710982	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
AUD/THB  22.60000000	THB/AUD  0.04424779	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
EUR/THB  36.86100000	THB/EUR  0.02712894	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
AUD/THB  22.65000000	THB/AUD  0.04415011	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
EUR/THB  36.94200000	THB/EUR  0.02706946	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
AUD/THB  22.70000000	THB/AUD  0.04405286	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
EUR/THB  36.70300000	THB/EUR  0.02724573	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
AUD/THB  22.74000000	THB/AUD  0.04397537	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
EUR/THB  36.69500000	THB/EUR  0.02725167	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
AUD/THB  22.61000000	THB/AUD  0.04422822	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
EUR/THB  36.79800000	THB/EUR  0.02717539	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
AUD/THB  22.65000000	THB/AUD  0.04415011	2024-11-08    retrieved 2024-11-08 07:12:02 UTC from BankAustralia
EUR/THB  36.70500000	THB/EUR  0.02724424	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
AUD/THB  22.77000000	THB/AUD  0.04391744	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
EUR/THB  36.65200000	THB/EUR  0.02728364	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
EUR/THB  36.73600000	THB/EUR  0.02722125	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
AUD/THB  22.21000000	THB/AUD  0.04502476	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
EUR/THB  36.87300000	THB/EUR  0.02712011	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
EUR/THB  36.52200000	THB/EUR  0.02738076	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
AUD/THB  22.16000000	THB/AUD  0.04512635	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
EUR/THB  36.40000000	THB/EUR  0.02747253	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
AUD/THB  22.10000000	THB/AUD  0.04524887	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
EUR/THB  36.53800000	THB/EUR  0.02736877	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
AUD/THB  22.16000000	THB/AUD  0.04512635	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
EUR/THB  36.54000000	THB/EUR  0.02736727	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
EUR/THB  36.32900000	THB/EUR  0.02752622	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
AUD/THB  22.37000000	THB/AUD  0.04470273	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
EUR/THB  36.35500000	THB/EUR  0.02750653	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
AUD/THB  22.43000000	THB/AUD  0.04458315	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
EUR/THB  36.22900000	THB/EUR  0.02760220	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
AUD/THB  22.37000000	THB/AUD  0.04470273	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
EUR/THB  36.30900000	THB/EUR  0.02754138	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
AUD/THB  22.40000000	THB/AUD  0.04464286	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
EUR/THB  35.99600000	THB/EUR  0.02778086	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
AUD/THB  22.31000000	THB/AUD  0.04482295	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
EUR/THB  36.05100000	THB/EUR  0.02773848	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
AUD/THB  22.21000000	THB/AUD  0.04502476	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
EUR/THB  36.10200000	THB/EUR  0.02769930	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
AUD/THB  22.23000000	THB/AUD  0.04498426	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
EUR/THB  36.34500000	THB/EUR  0.02751410	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
AUD/THB  22.31000000	THB/AUD  0.04482295	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
EUR/THB  36.30300000	THB/EUR  0.02754593	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
AUD/THB  22.41000000	THB/AUD  0.04462294	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
EUR/THB  36.44500000	THB/EUR  0.02743861	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
AUD/THB  22.46000000	THB/AUD  0.04452360	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
EUR/THB  36.72100000	THB/EUR  0.02723237	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
AUD/THB  22.46000000	THB/AUD  0.04452360	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
EUR/THB  36.65100000	THB/EUR  0.02728439	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
AUD/THB  22.60000000	THB/AUD  0.04424779	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
EUR/THB  36.72400000	THB/EUR  0.02723015	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
AUD/THB  22.56000000	THB/AUD  0.04432624	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
EUR/THB  36.66900000	THB/EUR  0.02727099	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
AUD/THB  22.59000000	THB/AUD  0.04426737	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
EUR/THB  36.48400000	THB/EUR  0.02740928	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
AUD/THB  22.56000000	THB/AUD  0.04432624	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
EUR/THB  36.56700000	THB/EUR  0.02734706	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
AUD/THB  22.70000000	THB/AUD  0.04405286	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
EUR/THB  36.29600000	THB/EUR  0.02755125	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
AUD/THB  22.49000000	THB/AUD  0.04446421	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
EUR/THB  36.12400000	THB/EUR  0.02768243	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
EUR/THB  36.10700000	THB/EUR  0.02769546	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
AUD/THB  22.34000000	THB/AUD  0.04476276	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
EUR/THB  36.13500000	THB/EUR  0.02767400	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:13:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates