Daily Currency Exchange Rates    about    2024-03-29 10:08:26 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  23.80000000	THB/AUD  0.04201681	2024-03-28    retrieved 2024-03-29 07:12:04 UTC from BankAustralia
EUR/THB  39.38100000	THB/EUR  0.02539296	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/THB  39.41500000	THB/EUR  0.02537105	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/THB  39.36400000	THB/EUR  0.02540392	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/THB  39.29800000	THB/EUR  0.02544659	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/THB  39.39600000	THB/EUR  0.02538329	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/THB  39.24400000	THB/EUR  0.02548160	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/THB  23.83000000	THB/AUD  0.04196391	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/THB  39.15000000	THB/EUR  0.02554278	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/THB  23.56000000	THB/AUD  0.04244482	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/THB  39.17300000	THB/EUR  0.02552779	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/THB  39.05300000	THB/EUR  0.02560623	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/THB  23.60000000	THB/AUD  0.04237288	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/THB  39.00200000	THB/EUR  0.02563971	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/THB  39.03600000	THB/EUR  0.02561738	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/THB  23.59000000	THB/AUD  0.04239084	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/THB  38.99200000	THB/EUR  0.02564629	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
AUD/THB  23.61000000	THB/AUD  0.04235493	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/THB  38.68900000	THB/EUR  0.02584714	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/THB  23.49000000	THB/AUD  0.04257131	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/THB  38.77600000	THB/EUR  0.02578915	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/THB  38.76400000	THB/EUR  0.02579713	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/THB  23.55000000	THB/AUD  0.04246285	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/THB  38.82000000	THB/EUR  0.02575992	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/THB  38.86100000	THB/EUR  0.02573274	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/THB  38.87200000	THB/EUR  0.02572546	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
AUD/THB  23.28000000	THB/AUD  0.04295533	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/THB  38.88400000	THB/EUR  0.02571752	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/THB  23.36000000	THB/AUD  0.04280822	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/THB  38.90900000	THB/EUR  0.02570099	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
AUD/THB  23.38000000	THB/AUD  0.04277160	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/THB  38.89800000	THB/EUR  0.02570826	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
AUD/THB  23.42000000	THB/AUD  0.04269855	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/THB  38.93200000	THB/EUR  0.02568581	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/THB  23.47000000	THB/AUD  0.04260758	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
EUR/THB  38.91500000	THB/EUR  0.02569703	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
AUD/THB  23.51000000	THB/AUD  0.04253509	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
EUR/THB  39.01300000	THB/EUR  0.02563248	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
AUD/THB  23.68000000	THB/AUD  0.04222973	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/THB  23.63000000	THB/AUD  0.04231909	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/THB  38.73900000	THB/EUR  0.02581378	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/THB  23.59000000	THB/AUD  0.04239084	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/THB  38.82600000	THB/EUR  0.02575594	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/THB  23.58000000	THB/AUD  0.04240882	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/THB  38.82900000	THB/EUR  0.02575395	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/THB  38.82900000	THB/EUR  0.02575395	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/THB  38.76000000	THB/EUR  0.02579979	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/THB  23.43000000	THB/AUD  0.04268032	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/THB  38.52000000	THB/EUR  0.02596054	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/THB  23.32000000	THB/AUD  0.04288165	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/THB  38.62100000	THB/EUR  0.02589265	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/THB  38.72000000	THB/EUR  0.02582645	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
AUD/THB  23.39000000	THB/AUD  0.04275331	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
EUR/THB  38.62100000	THB/EUR  0.02589265	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
AUD/THB  23.35000000	THB/AUD  0.04282655	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/THB  38.38400000	THB/EUR  0.02605252	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
AUD/THB  23.34000000	THB/AUD  0.04284490	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/THB  38.26700000	THB/EUR  0.02613218	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
AUD/THB  23.17000000	THB/AUD  0.04315926	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/THB  38.49200000	THB/EUR  0.02597942	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
AUD/THB  23.25000000	THB/AUD  0.04301075	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/THB  38.34100000	THB/EUR  0.02608174	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
AUD/THB  23.23000000	THB/AUD  0.04304778	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/THB  38.40100000	THB/EUR  0.02604099	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
AUD/THB  23.33000000	THB/AUD  0.04286327	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/THB  38.46100000	THB/EUR  0.02600036	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
AUD/THB  23.27000000	THB/AUD  0.04297379	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
EUR/THB  38.38400000	THB/EUR  0.02605252	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
AUD/THB  23.32000000	THB/AUD  0.04288165	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
EUR/THB  38.48700000	THB/EUR  0.02598280	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
AUD/THB  23.36000000	THB/AUD  0.04280822	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
EUR/THB  38.92600000	THB/EUR  0.02568977	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
EUR/THB  38.80500000	THB/EUR  0.02576988	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/THB  38.82700000	THB/EUR  0.02575527	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
AUD/THB  23.56000000	THB/AUD  0.04244482	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
EUR/THB  38.80700000	THB/EUR  0.02576855	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
AUD/THB  23.50000000	THB/AUD  0.04255319	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
EUR/THB  38.60500000	THB/EUR  0.02590338	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
EUR/THB  38.71000000	THB/EUR  0.02583312	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
AUD/THB  23.39000000	THB/AUD  0.04275331	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
EUR/THB  38.62400000	THB/EUR  0.02589064	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
AUD/THB  23.37000000	THB/AUD  0.04278990	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
EUR/THB  38.52200000	THB/EUR  0.02595919	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-29 10:08:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates