Daily Currency Exchange Rates    about    2024-05-27 21:27:33 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  39.75600000	THB/EUR  0.02515344	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/THB  39.61200000	THB/EUR  0.02524488	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/THB  24.23000000	THB/AUD  0.04127115	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/THB  39.44800000	THB/EUR  0.02534983	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/THB  24.24000000	THB/AUD  0.04125413	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/THB  39.42500000	THB/EUR  0.02536462	2024-05-21    retrieved 2024-05-22 13:45:02 UTC from BankEurope
AUD/THB  24.18000000	THB/AUD  0.04135649	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/THB  39.21400000	THB/EUR  0.02550110	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/THB  24.05000000	THB/AUD  0.04158004	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/THB  39.35800000	THB/EUR  0.02540780	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/THB  24.19000000	THB/AUD  0.04133940	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/THB  39.29100000	THB/EUR  0.02545112	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/THB  39.58000000	THB/EUR  0.02526529	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/THB  24.30000000	THB/AUD  0.04115226	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/THB  39.58900000	THB/EUR  0.02525954	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/THB  24.24000000	THB/AUD  0.04125413	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/THB  39.68800000	THB/EUR  0.02519653	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/THB  39.58000000	THB/EUR  0.02526529	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/THB  24.29000000	THB/AUD  0.04116921	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/THB  39.61700000	THB/EUR  0.02524169	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/THB  39.71700000	THB/EUR  0.02517814	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/THB  24.32000000	THB/AUD  0.04111842	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/THB  39.68300000	THB/EUR  0.02519971	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/THB  24.26000000	THB/AUD  0.04122012	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/THB  39.61800000	THB/EUR  0.02524105	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/THB  24.33000000	THB/AUD  0.04110152	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/THB  39.51600000	THB/EUR  0.02530621	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/THB  39.50800000	THB/EUR  0.02531133	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
AUD/THB  24.15000000	THB/AUD  0.04140787	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/THB  39.73200000	THB/EUR  0.02516863	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
AUD/THB  24.00000000	THB/AUD  0.04166667	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/THB  24.18000000	THB/AUD  0.04135649	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/THB  39.69600000	THB/EUR  0.02519146	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
AUD/THB  24.33000000	THB/AUD  0.04110152	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/THB  39.58300000	THB/EUR  0.02526337	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/THB  39.69100000	THB/EUR  0.02519463	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
AUD/THB  24.05000000	THB/AUD  0.04158004	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/THB  39.60200000	THB/EUR  0.02525125	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/THB  39.53600000	THB/EUR  0.02529340	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
AUD/THB  23.90000000	THB/AUD  0.04184100	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/THB  39.39200000	THB/EUR  0.02538587	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/THB  39.28800000	THB/EUR  0.02545306	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/THB  23.60000000	THB/AUD  0.04237288	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/THB  39.25100000	THB/EUR  0.02547706	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/THB  23.71000000	THB/AUD  0.04217630	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/THB  39.18000000	THB/EUR  0.02552323	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/THB  23.64000000	THB/AUD  0.04230118	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/THB  38.95800000	THB/EUR  0.02566867	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/THB  39.12400000	THB/EUR  0.02555976	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/THB  23.75000000	THB/AUD  0.04210526	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/THB  38.85300000	THB/EUR  0.02573804	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/THB  23.89000000	THB/AUD  0.04185852	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/THB  39.22000000	THB/EUR  0.02549720	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/THB  23.88000000	THB/AUD  0.04187605	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/THB  39.53600000	THB/EUR  0.02529340	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/THB  24.07000000	THB/AUD  0.04154549	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/THB  39.52900000	THB/EUR  0.02529788	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/THB  24.15000000	THB/AUD  0.04140787	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/THB  39.76900000	THB/EUR  0.02514521	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/THB  39.74300000	THB/EUR  0.02516166	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/THB  24.17000000	THB/AUD  0.04137360	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/THB  39.88100000	THB/EUR  0.02507460	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/THB  39.58400000	THB/EUR  0.02526273	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/THB  39.39500000	THB/EUR  0.02538393	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/THB  23.91000000	THB/AUD  0.04182350	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/THB  39.41200000	THB/EUR  0.02537298	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/THB  23.80000000	THB/AUD  0.04201681	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/THB  39.38100000	THB/EUR  0.02539296	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/THB  39.41500000	THB/EUR  0.02537105	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/THB  39.36400000	THB/EUR  0.02540392	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/THB  39.29800000	THB/EUR  0.02544659	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/THB  39.39600000	THB/EUR  0.02538329	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/THB  39.24400000	THB/EUR  0.02548160	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/THB  23.83000000	THB/AUD  0.04196391	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/THB  39.15000000	THB/EUR  0.02554278	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/THB  23.56000000	THB/AUD  0.04244482	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/THB  39.17300000	THB/EUR  0.02552779	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/THB  39.05300000	THB/EUR  0.02560623	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/THB  23.60000000	THB/AUD  0.04237288	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/THB  39.00200000	THB/EUR  0.02563971	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/THB  39.03600000	THB/EUR  0.02561738	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/THB  23.59000000	THB/AUD  0.04239084	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/THB  38.99200000	THB/EUR  0.02564629	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:27:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates