THB - latest data:

EUR/THB: 37.8710000	THB/EUR: 0.02640543	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/THB: 38.0910000	THB/EUR: 0.02625292	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/THB: 38.0710000	THB/EUR: 0.02626671	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/THB: 38.0710000	THB/EUR: 0.02626671	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/THB: 37.9040000	THB/EUR: 0.02638244	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/THB: 37.9810000	THB/EUR: 0.02632895	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/THB: 38.0090000	THB/EUR: 0.02630956	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/THB: 38.0170000	THB/EUR: 0.02630402	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/THB: 38.0800000	THB/EUR: 0.02626050	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/THB: 38.1300000	THB/EUR: 0.02622607	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/THB: 38.0350000	THB/EUR: 0.02629157	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/THB: 37.9520000	THB/EUR: 0.02634907	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/THB: 38.0140000	THB/EUR: 0.02630610	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/THB: 38.1750000	THB/EUR: 0.02619515	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/THB: 38.2390000	THB/EUR: 0.02615131	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/THB: 38.1400000	THB/EUR: 0.02621919	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/THB: 38.0980000	THB/EUR: 0.02624810	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/THB: 37.9290000	THB/EUR: 0.02636505	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/THB: 37.8870000	THB/EUR: 0.02639428	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/THB: 37.9560000	THB/EUR: 0.02634630	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/THB: 38.0190000	THB/EUR: 0.02630264	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/THB: 37.6460000	THB/EUR: 0.02656325	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/THB: 37.7260000	THB/EUR: 0.02650692	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/THB: 37.8690000	THB/EUR: 0.02640682	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/THB: 37.8220000	THB/EUR: 0.02643964	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/THB: 37.7730000	THB/EUR: 0.02647394	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/THB: 37.9530000	THB/EUR: 0.02634838	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/THB: 38.0690000	THB/EUR: 0.02626809	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/THB: 38.1140000	THB/EUR: 0.02623708	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/THB: 38.4600000	THB/EUR: 0.02600104	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/THB: 38.4990000	THB/EUR: 0.02597470	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/THB: 38.5190000	THB/EUR: 0.02596121	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/THB: 38.4960000	THB/EUR: 0.02597672	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/THB: 38.5470000	THB/EUR: 0.02594236	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/THB: 38.6900000	THB/EUR: 0.02584647	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/THB: 38.7250000	THB/EUR: 0.02582311	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/THB: 39.0100000	THB/EUR: 0.02563445	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/THB: 38.9080000	THB/EUR: 0.02570166	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/THB: 38.8970000	THB/EUR: 0.02570892	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/THB: 39.0380000	THB/EUR: 0.02561607	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/THB: 38.8930000	THB/EUR: 0.02571157	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/THB: 39.0510000	THB/EUR: 0.02560754	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/THB: 39.1670000	THB/EUR: 0.02553170	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/THB: 39.0130000	THB/EUR: 0.02563248	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/THB: 38.7970000	THB/EUR: 0.02577519	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/THB: 38.7340000	THB/EUR: 0.02581711	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/THB: 38.9490000	THB/EUR: 0.02567460	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/THB: 38.9810000	THB/EUR: 0.02565352	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/THB: 38.8410000	THB/EUR: 0.02574599	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/THB: 38.7750000	THB/EUR: 0.02578981	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/THB: 39.0420000	THB/EUR: 0.02561344	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/THB: 38.8750000	THB/EUR: 0.02572347	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/THB: 39.0220000	THB/EUR: 0.02562657	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/THB: 38.9000000	THB/EUR: 0.02570694	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/THB: 38.8740000	THB/EUR: 0.02572413	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/THB: 38.6220000	THB/EUR: 0.02589198	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/THB: 38.6810000	THB/EUR: 0.02585249	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/THB: 38.5890000	THB/EUR: 0.02591412	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/THB: 38.5650000	THB/EUR: 0.02593025	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/THB: 38.3630000	THB/EUR: 0.02606678	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/THB: 38.3330000	THB/EUR: 0.02608718	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/THB: 38.5230000	THB/EUR: 0.02595852	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/THB: 38.5630000	THB/EUR: 0.02593159	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/THB: 37.9950000	THB/EUR: 0.02631925	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/THB: 37.9870000	THB/EUR: 0.02632480	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/THB: 37.8780000	THB/EUR: 0.02640055	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/THB: 37.9510000	THB/EUR: 0.02634977	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/THB: 37.6060000	THB/EUR: 0.02659150	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/THB: 38.9420000	THB/EUR: 0.02567922	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/THB: 38.6530000	THB/EUR: 0.02587121	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/THB: 38.7510000	THB/EUR: 0.02580579	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/THB: 38.8310000	THB/EUR: 0.02575262	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/THB: 38.5810000	THB/EUR: 0.02591949	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/THB: 38.6450000	THB/EUR: 0.02587657	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/THB: 37.9750000	THB/EUR: 0.02633311	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/THB: 37.9000000	THB/EUR: 0.02638522	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/THB: 37.9190000	THB/EUR: 0.02637200	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/THB: 38.0090000	THB/EUR: 0.02630956	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/THB: 37.9230000	THB/EUR: 0.02636922	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/THB: 37.9530000	THB/EUR: 0.02634838	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/THB: 38.0230000	THB/EUR: 0.02629987	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/THB: 38.0480000	THB/EUR: 0.02628259	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/THB: 38.2190000	THB/EUR: 0.02616500	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/THB: 38.0770000	THB/EUR: 0.02626257	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/THB: 38.2200000	THB/EUR: 0.02616431	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/THB: 38.1660000	THB/EUR: 0.02620133	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/THB: 38.2210000	THB/EUR: 0.02616363	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/THB: 38.2800000	THB/EUR: 0.02612330	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/THB: 38.3060000	THB/EUR: 0.02610557	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/THB: 38.3130000	THB/EUR: 0.02610080	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/THB: 38.2300000	THB/EUR: 0.02615747	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/THB: 38.1330000	THB/EUR: 0.02622401	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/THB: 38.1680000	THB/EUR: 0.02619996	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/THB: 38.1220000	THB/EUR: 0.02623157	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/THB: 38.3630000	THB/EUR: 0.02606678	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/THB: 38.4540000	THB/EUR: 0.02600510	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/THB: 38.5570000	THB/EUR: 0.02593563	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/THB: 38.6420000	THB/EUR: 0.02587858	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/THB: 38.4220000	THB/EUR: 0.02602676	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/THB: 38.3890000	THB/EUR: 0.02604913	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/THB: 38.3700000	THB/EUR: 0.02606203	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/THB: 38.1870000	THB/EUR: 0.02618692	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/THB: 37.9030000	THB/EUR: 0.02638314	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/THB: 37.7780000	THB/EUR: 0.02647043	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/THB: 37.7400000	THB/EUR: 0.02649709	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/THB: 37.8260000	THB/EUR: 0.02643684	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/THB: 36.9310000	THB/EUR: 0.02707752	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/THB: 36.8830000	THB/EUR: 0.02711276	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/THB: 36.6930000	THB/EUR: 0.02725315	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/THB: 36.5030000	THB/EUR: 0.02739501	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/THB: 36.8060000	THB/EUR: 0.02716948	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/THB: 36.9160000	THB/EUR: 0.02708853	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/THB: 37.1770000	THB/EUR: 0.02689835	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/THB: 37.2700000	THB/EUR: 0.02683123	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/THB: 37.2820000	THB/EUR: 0.02682260	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/THB: 36.9740000	THB/EUR: 0.02704603	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/THB: 37.1540000	THB/EUR: 0.02691500	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/THB: 37.2760000	THB/EUR: 0.02682691	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/THB: 37.3020000	THB/EUR: 0.02680821	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/THB: 37.4330000	THB/EUR: 0.02671440	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/THB: 37.3590000	THB/EUR: 0.02676731	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/THB: 37.4160000	THB/EUR: 0.02672653	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/THB: 37.5130000	THB/EUR: 0.02665743	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/THB: 37.6530000	THB/EUR: 0.02655831	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/THB: 37.8930000	THB/EUR: 0.02639010	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/THB: 37.8940000	THB/EUR: 0.02638940	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/THB: 37.7930000	THB/EUR: 0.02645993	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/THB: 37.4920000	THB/EUR: 0.02667236	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/THB: 37.6830000	THB/EUR: 0.02653717	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/THB: 37.7760000	THB/EUR: 0.02647183	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/THB: 37.8480000	THB/EUR: 0.02642148	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/THB: 37.8440000	THB/EUR: 0.02642427	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/THB: 37.8240000	THB/EUR: 0.02643824	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/THB: 37.6800000	THB/EUR: 0.02653928	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/THB: 37.7590000	THB/EUR: 0.02648375	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/THB: 37.6550000	THB/EUR: 0.02655690	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/THB: 37.7310000	THB/EUR: 0.02650341	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/THB: 37.5240000	THB/EUR: 0.02664961	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/THB: 37.7400000	THB/EUR: 0.02649709	ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
EUR/THB: 37.7400000	THB/EUR: 0.02649709	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/THB: 37.3750000	THB/EUR: 0.02675585	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/THB: 37.6400000	THB/EUR: 0.02656748	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/THB: 37.5740000	THB/EUR: 0.02661415	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/THB: 37.7600000	THB/EUR: 0.02648305	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/THB: 37.5990000	THB/EUR: 0.02659645	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/THB: 37.3750000	THB/EUR: 0.02675585	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/THB: 37.2870000	THB/EUR: 0.02681900	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/THB: 37.4860000	THB/EUR: 0.02667663	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/THB: 37.7260000	THB/EUR: 0.02650692	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/THB: 37.5680000	THB/EUR: 0.02661840	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/THB: 37.4750000	THB/EUR: 0.02668446	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/THB: 37.6120000	THB/EUR: 0.02658726	ecb-daily:2016-12-27 @ 2016-12-28 14:45:03 UTC
EUR/THB: 37.5640000	THB/EUR: 0.02662123	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/THB: 37.6220000	THB/EUR: 0.02658019	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/THB: 37.5100000	THB/EUR: 0.02665956	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/THB: 37.3410000	THB/EUR: 0.02678021	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/THB: 37.3990000	THB/EUR: 0.02673868	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/THB: 37.4130000	THB/EUR: 0.02672868	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/THB: 37.2900000	THB/EUR: 0.02681684	ecb-daily:2016-12-15 @ 2016-12-16 14:45:02 UTC
EUR/THB: 37.8820000	THB/EUR: 0.02639776	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/THB: 37.7720000	THB/EUR: 0.02647464	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/THB: 37.7640000	THB/EUR: 0.02648025	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/THB: 37.6640000	THB/EUR: 0.02655055	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/THB: 38.3340000	THB/EUR: 0.02608650	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/THB: 38.2310000	THB/EUR: 0.02615678	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/THB: 38.2130000	THB/EUR: 0.02616910	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/THB: 38.1470000	THB/EUR: 0.02621438	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/THB: 37.9070000	THB/EUR: 0.02638035	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/THB: 37.9010000	THB/EUR: 0.02638453	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/THB: 37.9190000	THB/EUR: 0.02637200	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/THB: 37.7560000	THB/EUR: 0.02648586	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/THB: 37.6620000	THB/EUR: 0.02655196	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/THB: 37.7600000	THB/EUR: 0.02648305	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/THB: 37.6350000	THB/EUR: 0.02657101	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/THB: 37.7430000	THB/EUR: 0.02649498	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/THB: 37.6530000	THB/EUR: 0.02655831	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/THB: 37.7080000	THB/EUR: 0.02651957	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/THB: 37.7440000	THB/EUR: 0.02649428	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/THB: 37.9810000	THB/EUR: 0.02632895	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/THB: 38.0030000	THB/EUR: 0.02631371	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/THB: 38.1030000	THB/EUR: 0.02624465	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/THB: 38.2260000	THB/EUR: 0.02616021	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/THB: 38.4910000	THB/EUR: 0.02598010	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/THB: 38.3070000	THB/EUR: 0.02610489	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/THB: 38.5160000	THB/EUR: 0.02596324	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/THB: 38.5890000	THB/EUR: 0.02591412	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/THB: 38.7280000	THB/EUR: 0.02582111	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/THB: 38.8030000	THB/EUR: 0.02577120	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/THB: 38.6910000	THB/EUR: 0.02584580	ecb-daily:2016-11-03 @ 2016-11-04 13:45:04 UTC
EUR/THB: 40.2060000	THB/EUR: 0.02487191	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/THB: 40.2660000	THB/EUR: 0.02483485	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/THB: 40.2280000	THB/EUR: 0.02485831	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/THB: 39.7070000	THB/EUR: 0.02518448	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/THB: 39.7080000	THB/EUR: 0.02518384	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/THB: 39.4990000	THB/EUR: 0.02531710	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/THB: 39.4320000	THB/EUR: 0.02536011	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/THB: 39.7430000	THB/EUR: 0.02516166	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/THB: 39.6560000	THB/EUR: 0.02521687	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/THB: 39.5870000	THB/EUR: 0.02526082	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/THB: 39.6050000	THB/EUR: 0.02524934	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/THB: 39.5840000	THB/EUR: 0.02526273	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/THB: 39.5060000	THB/EUR: 0.02531261	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/THB: 39.6110000	THB/EUR: 0.02524551	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/THB: 39.9430000	THB/EUR: 0.02503568	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/THB: 39.9560000	THB/EUR: 0.02502753	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/THB: 39.8840000	THB/EUR: 0.02507271	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/THB: 40.0240000	THB/EUR: 0.02498501	ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/THB: 40.0100000	THB/EUR: 0.02499375	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/THB: 40.1030000	THB/EUR: 0.02493579	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/THB: 40.0800000	THB/EUR: 0.02495010	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/THB: 40.1150000	THB/EUR: 0.02492833	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/THB: 40.0180000	THB/EUR: 0.02498876	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/THB: 39.8940000	THB/EUR: 0.02506643	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/THB: 39.6720000	THB/EUR: 0.02520669	ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/THB: 39.4070000	THB/EUR: 0.02537620	ecb-daily:2016-03-24 @ 2016-03-29 12:30:02 UTC
EUR/THB: 39.3110000	THB/EUR: 0.02543817	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/THB: 39.1640000	THB/EUR: 0.02553365	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/THB: 39.3700000	THB/EUR: 0.02540005	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/THB: 39.2960000	THB/EUR: 0.02544788	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/THB: 39.3510000	THB/EUR: 0.02541231	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/THB: 38.8000000	THB/EUR: 0.02577320	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/THB: 39.0040000	THB/EUR: 0.02563840	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/THB: 38.9610000	THB/EUR: 0.02566669	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/THB: 38.9370000	THB/EUR: 0.02568251	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/THB: 38.3140000	THB/EUR: 0.02610012	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/THB: 38.7240000	THB/EUR: 0.02582378	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/THB: 39.0280000	THB/EUR: 0.02562263	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/THB: 38.7850000	THB/EUR: 0.02578316	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/THB: 38.8230000	THB/EUR: 0.02575793	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/THB: 38.6770000	THB/EUR: 0.02585516	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/THB: 38.6150000	THB/EUR: 0.02589667	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/THB: 38.7090000	THB/EUR: 0.02583379	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/THB: 38.8270000	THB/EUR: 0.02575527	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/THB: 39.2360000	THB/EUR: 0.02548680	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/THB: 39.3220000	THB/EUR: 0.02543106	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/THB: 39.2130000	THB/EUR: 0.02550175	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/THB: 39.3210000	THB/EUR: 0.02543170	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/THB: 39.4180000	THB/EUR: 0.02536912	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/THB: 39.6680000	THB/EUR: 0.02520924	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/THB: 39.4220000	THB/EUR: 0.02536655	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/THB: 39.6780000	THB/EUR: 0.02520288	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/THB: 39.7900000	THB/EUR: 0.02513194	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/THB: 39.8180000	THB/EUR: 0.02511427	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/THB: 40.1390000	THB/EUR: 0.02491343	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/THB: 39.9950000	THB/EUR: 0.02500313	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/THB: 39.7930000	THB/EUR: 0.02513005	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/THB: 39.8290000	THB/EUR: 0.02510733	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/THB: 39.4590000	THB/EUR: 0.02534276	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/THB: 39.7780000	THB/EUR: 0.02513952	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/THB: 39.9520000	THB/EUR: 0.02503004	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/THB: 39.1990000	THB/EUR: 0.02551085	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/THB: 39.0350000	THB/EUR: 0.02561804	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/THB: 38.7600000	THB/EUR: 0.02579979	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/THB: 38.9730000	THB/EUR: 0.02565879	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/THB: 39.0670000	THB/EUR: 0.02559705	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/THB: 38.9630000	THB/EUR: 0.02566537	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/THB: 38.8650000	THB/EUR: 0.02573009	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/THB: 38.8690000	THB/EUR: 0.02572744	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/THB: 38.9210000	THB/EUR: 0.02569307	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/THB: 39.5030000	THB/EUR: 0.02531453	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/THB: 39.5820000	THB/EUR: 0.02526401	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/THB: 39.4280000	THB/EUR: 0.02536269	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/THB: 39.5160000	THB/EUR: 0.02530621	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/THB: 39.7050000	THB/EUR: 0.02518574	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/THB: 39.5520000	THB/EUR: 0.02528317	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/THB: 39.2030000	THB/EUR: 0.02550825	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/THB: 39.3680000	THB/EUR: 0.02540134	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/THB: 39.4910000	THB/EUR: 0.02532223	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/THB: 39.3870000	THB/EUR: 0.02538909	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/THB: 39.4420000	THB/EUR: 0.02535368	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/THB: 38.9170000	THB/EUR: 0.02569571	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/THB: 38.8160000	THB/EUR: 0.02576257	ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/THB: 39.4070000	THB/EUR: 0.02537620	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/THB: 39.2480000	THB/EUR: 0.02547901	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/THB: 39.3340000	THB/EUR: 0.02542330	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/THB: 39.5180000	THB/EUR: 0.02530492	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/THB: 39.6040000	THB/EUR: 0.02524997	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/THB: 39.4420000	THB/EUR: 0.02535368	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/THB: 39.3630000	THB/EUR: 0.02540457	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/THB: 39.5040000	THB/EUR: 0.02531389	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/THB: 39.2620000	THB/EUR: 0.02546992	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/THB: 39.1750000	THB/EUR: 0.02552648	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/THB: 39.1250000	THB/EUR: 0.02555911	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/THB: 39.4310000	THB/EUR: 0.02536076	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/THB: 39.4270000	THB/EUR: 0.02536333	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/THB: 39.6740000	THB/EUR: 0.02520542	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/THB: 39.5190000	THB/EUR: 0.02530428	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/THB: 39.4220000	THB/EUR: 0.02536655	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/THB: 39.3330000	THB/EUR: 0.02542394	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/THB: 39.1160000	THB/EUR: 0.02556499	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/THB: 38.7610000	THB/EUR: 0.02579913	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/THB: 39.0810000	THB/EUR: 0.02558788	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/THB: 38.2630000	THB/EUR: 0.02613491	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/THB: 38.0040000	THB/EUR: 0.02631302	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/THB: 37.9530000	THB/EUR: 0.02634838	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/THB: 37.9260000	THB/EUR: 0.02636714	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/THB: 37.9720000	THB/EUR: 0.02633519	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/THB: 37.9490000	THB/EUR: 0.02635116	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/THB: 37.8090000	THB/EUR: 0.02644873	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/THB: 38.1410000	THB/EUR: 0.02621851	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/THB: 38.1330000	THB/EUR: 0.02622401	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/THB: 38.1990000	THB/EUR: 0.02617870	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/THB: 38.3240000	THB/EUR: 0.02609331	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/THB: 38.3920000	THB/EUR: 0.02604709	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/THB: 38.3650000	THB/EUR: 0.02606542	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/THB: 38.5650000	THB/EUR: 0.02593025	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/THB: 38.6430000	THB/EUR: 0.02587791	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/THB: 38.5280000	THB/EUR: 0.02595515	ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/THB: 38.4460000	THB/EUR: 0.02601051	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/THB: 38.4850000	THB/EUR: 0.02598415	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/THB: 38.7240000	THB/EUR: 0.02582378	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC