Daily Currency Exchange Rates about 2020-04-09 16:32:19 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 35.61300000 THB/EUR 0.02807963 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/THB 20.39000000 THB/AUD 0.04904365 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/THB 20.15000000 THB/AUD 0.04962779 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/THB 20.14000000 THB/AUD 0.04965243 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/THB 35.45900000 THB/EUR 0.02820158 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/THB 19.90000000 THB/AUD 0.05025126 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/THB 35.60100000 THB/EUR 0.02808910 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/THB 19.99000000 THB/AUD 0.05002501 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/THB 35.96100000 THB/EUR 0.02780790 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/THB 36.11100000 THB/EUR 0.02769239 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/THB 20.12000000 THB/AUD 0.04970179 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/THB 35.92500000 THB/EUR 0.02783577 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/THB 20.13000000 THB/AUD 0.04967710 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/THB 36.08100000 THB/EUR 0.02771542 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/THB 20.16000000 THB/AUD 0.04960317 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/THB 35.76900000 THB/EUR 0.02795717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/THB 20.07000000 THB/AUD 0.04982561 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/THB 35.83600000 THB/EUR 0.02790490 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/THB 19.78000000 THB/AUD 0.05055612 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/THB 35.49100000 THB/EUR 0.02817616 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/THB 19.45000000 THB/AUD 0.05141388 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/THB 35.53300000 THB/EUR 0.02814285 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/THB 19.71000000 THB/AUD 0.05073567 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/THB 19.47000000 THB/AUD 0.05136107 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/THB 35.43800000 THB/EUR 0.02821830 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/THB 19.03000000 THB/AUD 0.05254861 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/THB 34.85100000 THB/EUR 0.02869358 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/THB 19.12000000 THB/AUD 0.05230126 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/THB 35.07600000 THB/EUR 0.02850952 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/THB 35.44800000 THB/EUR 0.02821034 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/THB 18.21000000 THB/AUD 0.05491488 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/THB 35.46100000 THB/EUR 0.02819999 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/THB 19.43000000 THB/AUD 0.05146680 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/THB 35.93700000 THB/EUR 0.02782647 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/THB 19.67000000 THB/AUD 0.05083884 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/THB 35.24400000 THB/EUR 0.02837362 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/THB 19.76000000 THB/AUD 0.05060729 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/THB 35.58600000 THB/EUR 0.02810094 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/THB 20.14000000 THB/AUD 0.04965243 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/THB 35.58400000 THB/EUR 0.02810252 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/THB 20.37000000 THB/AUD 0.04909180 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/THB 35.80900000 THB/EUR 0.02792594 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/THB 20.50000000 THB/AUD 0.04878049 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/THB 36.08100000 THB/EUR 0.02771542 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope AUD/THB 20.64000000 THB/AUD 0.04844961 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/THB 35.64000000 THB/EUR 0.02805836 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/THB 20.64000000 THB/AUD 0.04844961 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/THB 35.29500000 THB/EUR 0.02833263 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/THB 35.06300000 THB/EUR 0.02852009 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/THB 20.70000000 THB/AUD 0.04830918 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/THB 34.96800000 THB/EUR 0.02859757 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/THB 20.65000000 THB/AUD 0.04842615 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/THB 34.63200000 THB/EUR 0.02887503 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/THB 20.42000000 THB/AUD 0.04897160 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/THB 34.70100000 THB/EUR 0.02881761 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/THB 34.66400000 THB/EUR 0.02884837 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/THB 34.39000000 THB/EUR 0.02907822 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/THB 34.33600000 THB/EUR 0.02912395 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/THB 34.16400000 THB/EUR 0.02927058 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/THB 33.92400000 THB/EUR 0.02947766 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/THB 33.69600000 THB/EUR 0.02967711 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/THB 33.77300000 THB/EUR 0.02960945 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/THB 33.77800000 THB/EUR 0.02960507 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/THB 33.84800000 THB/EUR 0.02954384 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/THB 33.83900000 THB/EUR 0.02955170 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/THB 33.94800000 THB/EUR 0.02945682 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/THB 34.08200000 THB/EUR 0.02934100 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/THB 34.27700000 THB/EUR 0.02917408 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/THB 34.33300000 THB/EUR 0.02912650 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/THB 34.19700000 THB/EUR 0.02924233 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/THB 34.13300000 THB/EUR 0.02929716 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/THB 34.19400000 THB/EUR 0.02924490 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/THB 34.34900000 THB/EUR 0.02911293 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/THB 34.46000000 THB/EUR 0.02901915 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/THB 34.40500000 THB/EUR 0.02906554 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/THB 34.07000000 THB/EUR 0.02935134 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/THB 21.07000000 THB/AUD 0.04746084 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:32:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com