Daily Currency Exchange Rates about 2022-10-05 14:41:18 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.45000000 THB/AUD 0.04089980 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/THB 36.94600000 THB/EUR 0.02706653 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/THB 24.56000000 THB/AUD 0.04071661 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/THB 24.73000000 THB/AUD 0.04043672 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/THB 36.68700000 THB/EUR 0.02725761 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/THB 24.35000000 THB/AUD 0.04106776 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/THB 36.56500000 THB/EUR 0.02734856 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope AUD/THB 24.65000000 THB/AUD 0.04056795 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/THB 36.49600000 THB/EUR 0.02740026 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/THB 24.60000000 THB/AUD 0.04065041 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/THB 36.63600000 THB/EUR 0.02729556 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/THB 24.71000000 THB/AUD 0.04046945 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/THB 24.79000000 THB/AUD 0.04033885 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/THB 24.81000000 THB/AUD 0.04030633 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/THB 24.95000000 THB/AUD 0.04008016 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/THB 36.50800000 THB/EUR 0.02739126 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/THB 24.94000000 THB/AUD 0.04009623 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/THB 24.85000000 THB/AUD 0.04024145 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/THB 36.41800000 THB/EUR 0.02745895 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/THB 24.57000000 THB/AUD 0.04070004 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/THB 36.32200000 THB/EUR 0.02753152 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/THB 24.66000000 THB/AUD 0.04055150 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/THB 36.24200000 THB/EUR 0.02759230 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/THB 24.80000000 THB/AUD 0.04032258 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/THB 36.26300000 THB/EUR 0.02757632 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/THB 24.95000000 THB/AUD 0.04008016 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/THB 36.62400000 THB/EUR 0.02730450 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/THB 25.01000000 THB/AUD 0.03998401 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/THB 36.71000000 THB/EUR 0.02724053 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/THB 25.08000000 THB/AUD 0.03987241 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/THB 36.45000000 THB/EUR 0.02743484 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/THB 25.12000000 THB/AUD 0.03980892 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/THB 36.49400000 THB/EUR 0.02740176 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope AUD/THB 25.02000000 THB/AUD 0.03996803 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/THB 25.79000000 THB/AUD 0.03877472 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/THB 37.18000000 THB/EUR 0.02689618 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/THB 25.54000000 THB/AUD 0.03915427 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/THB 25.51000000 THB/AUD 0.03920031 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/THB 37.52500000 THB/EUR 0.02664890 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/THB 37.39200000 THB/EUR 0.02674369 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/THB 25.45000000 THB/AUD 0.03929273 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/THB 37.66000000 THB/EUR 0.02655337 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/THB 25.40000000 THB/AUD 0.03937008 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/THB 37.40500000 THB/EUR 0.02673439 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/THB 37.49200000 THB/EUR 0.02667236 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/THB 25.12000000 THB/AUD 0.03980892 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/THB 37.13000000 THB/EUR 0.02693240 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/THB 24.93000000 THB/AUD 0.04011231 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/THB 36.86600000 THB/EUR 0.02712526 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/THB 24.70000000 THB/AUD 0.04048583 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/THB 37.15700000 THB/EUR 0.02691283 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/THB 24.76000000 THB/AUD 0.04038772 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/THB 24.93000000 THB/AUD 0.04011231 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/THB 24.61000000 THB/AUD 0.04063389 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/THB 36.80100000 THB/EUR 0.02717317 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/THB 24.63000000 THB/AUD 0.04060089 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/THB 36.75100000 THB/EUR 0.02721014 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/THB 24.58000000 THB/AUD 0.04068348 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/THB 36.70000000 THB/EUR 0.02724796 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/THB 24.47000000 THB/AUD 0.04086637 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/THB 36.58900000 THB/EUR 0.02733062 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/THB 36.58900000 THB/EUR 0.02733062 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/THB 24.25000000 THB/AUD 0.04123711 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/THB 36.55000000 THB/EUR 0.02735978 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/THB 24.31000000 THB/AUD 0.04113534 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/THB 36.60900000 THB/EUR 0.02731569 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/THB 24.20000000 THB/AUD 0.04132231 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/THB 36.41000000 THB/EUR 0.02746498 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/THB 36.28400000 THB/EUR 0.02756036 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/THB 24.19000000 THB/AUD 0.04133940 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/THB 36.13700000 THB/EUR 0.02767247 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/THB 24.71000000 THB/AUD 0.04046945 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/THB 36.38700000 THB/EUR 0.02748234 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/THB 24.50000000 THB/AUD 0.04081633 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/THB 36.20800000 THB/EUR 0.02761821 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/THB 24.12000000 THB/AUD 0.04145937 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/THB 36.02600000 THB/EUR 0.02775773 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/THB 24.54000000 THB/AUD 0.04074980 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/THB 36.15200000 THB/EUR 0.02766099 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/THB 36.33100000 THB/EUR 0.02752470 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/THB 24.67000000 THB/AUD 0.04053506 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/THB 36.59600000 THB/EUR 0.02732539 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/THB 24.65000000 THB/AUD 0.04056795 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/THB 36.54200000 THB/EUR 0.02736577 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/THB 36.72400000 THB/EUR 0.02723015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/THB 36.89100000 THB/EUR 0.02710688 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/THB 25.18000000 THB/AUD 0.03971406 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/THB 36.56700000 THB/EUR 0.02734706 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/THB 25.11000000 THB/AUD 0.03982477 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:41:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com