Daily Currency Exchange Rates about 2022-05-23 20:15:31 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.28400000 THB/EUR 0.02756036 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/THB 24.37000000 THB/AUD 0.04103406 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/THB 36.13700000 THB/EUR 0.02767247 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/THB 24.71000000 THB/AUD 0.04046945 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/THB 36.38700000 THB/EUR 0.02748234 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/THB 24.50000000 THB/AUD 0.04081633 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/THB 36.20800000 THB/EUR 0.02761821 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/THB 24.12000000 THB/AUD 0.04145937 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/THB 36.02600000 THB/EUR 0.02775773 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/THB 24.54000000 THB/AUD 0.04074980 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/THB 36.15200000 THB/EUR 0.02766099 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/THB 24.46000000 THB/AUD 0.04088307 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/THB 36.33100000 THB/EUR 0.02752470 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/THB 24.67000000 THB/AUD 0.04053506 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/THB 36.59600000 THB/EUR 0.02732539 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/THB 24.65000000 THB/AUD 0.04056795 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/THB 36.54200000 THB/EUR 0.02736577 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/THB 36.72400000 THB/EUR 0.02723015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/THB 36.89100000 THB/EUR 0.02710688 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/THB 25.18000000 THB/AUD 0.03971406 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/THB 36.56700000 THB/EUR 0.02734706 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/THB 25.11000000 THB/AUD 0.03982477 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/THB 36.46600000 THB/EUR 0.02742280 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/THB 36.61500000 THB/EUR 0.02731121 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/THB 25.04000000 THB/AUD 0.03993610 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/THB 25.17000000 THB/AUD 0.03972984 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/THB 36.32600000 THB/EUR 0.02752849 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/THB 24.21000000 THB/AUD 0.04130525 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/THB 36.15600000 THB/EUR 0.02765793 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/THB 35.86600000 THB/EUR 0.02788156 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/THB 35.77600000 THB/EUR 0.02795170 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/THB 36.06300000 THB/EUR 0.02772925 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/THB 23.99000000 THB/AUD 0.04168404 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/THB 36.33900000 THB/EUR 0.02751864 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/THB 23.75000000 THB/AUD 0.04210526 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/THB 36.50500000 THB/EUR 0.02739351 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/THB 23.74000000 THB/AUD 0.04212300 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/THB 36.59300000 THB/EUR 0.02732763 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/THB 23.68000000 THB/AUD 0.04222973 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/THB 36.53700000 THB/EUR 0.02736952 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/THB 23.17000000 THB/AUD 0.04315926 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/THB 36.77100000 THB/EUR 0.02719534 2022-02-16 retrieved 2022-02-17 13:45:02 UTC from BankEurope AUD/THB 23.14000000 THB/AUD 0.04321521 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/THB 36.72400000 THB/EUR 0.02723015 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/THB 23.20000000 THB/AUD 0.04310345 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/THB 36.80000000 THB/EUR 0.02717391 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/THB 23.23000000 THB/AUD 0.04304778 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/THB 37.28200000 THB/EUR 0.02682260 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/THB 23.33000000 THB/AUD 0.04286327 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/THB 37.33100000 THB/EUR 0.02678739 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/THB 37.40400000 THB/EUR 0.02673511 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/THB 23.48000000 THB/AUD 0.04258944 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/THB 37.60600000 THB/EUR 0.02659150 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/THB 23.59000000 THB/AUD 0.04239084 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/THB 37.73500000 THB/EUR 0.02650060 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/THB 23.49000000 THB/AUD 0.04257131 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/THB 37.79700000 THB/EUR 0.02645713 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/THB 23.38000000 THB/AUD 0.04277160 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/THB 37.42400000 THB/EUR 0.02672082 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/THB 23.58000000 THB/AUD 0.04240882 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/THB 37.57500000 THB/EUR 0.02661344 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope AUD/THB 23.61000000 THB/AUD 0.04235493 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/THB 37.37800000 THB/EUR 0.02675371 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/THB 23.71000000 THB/AUD 0.04217630 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/THB 37.14400000 THB/EUR 0.02692225 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/THB 23.49000000 THB/AUD 0.04257131 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/THB 37.22900000 THB/EUR 0.02686078 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/THB 23.45000000 THB/AUD 0.04264392 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/THB 23.37000000 THB/AUD 0.04278990 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia EUR/THB 37.12400000 THB/EUR 0.02693675 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/THB 37.16900000 THB/EUR 0.02690414 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/THB 23.51000000 THB/AUD 0.04253509 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/THB 37.28000000 THB/EUR 0.02682403 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/THB 23.60000000 THB/AUD 0.04237288 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/THB 37.38200000 THB/EUR 0.02675084 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/THB 23.74000000 THB/AUD 0.04212300 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/THB 37.35800000 THB/EUR 0.02676803 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/THB 37.31900000 THB/EUR 0.02679600 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/THB 23.78000000 THB/AUD 0.04205214 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/THB 37.46700000 THB/EUR 0.02669015 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/THB 23.86000000 THB/AUD 0.04191115 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/THB 37.63500000 THB/EUR 0.02657101 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/THB 23.86000000 THB/AUD 0.04191115 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/THB 37.76100000 THB/EUR 0.02648235 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/THB 23.77000000 THB/AUD 0.04206984 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/THB 38.03300000 THB/EUR 0.02629296 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/THB 23.98000000 THB/AUD 0.04170142 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/THB 38.13000000 THB/EUR 0.02622607 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:15:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com