Daily Currency Exchange Rates    about    2021-10-24 15:03:48 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  24.75000000	THB/AUD  0.04040404	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/THB  24.34000000	THB/AUD  0.04108463	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/THB  24.60000000	THB/AUD  0.04065041	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/THB  38.96400000	THB/EUR  0.02566472	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/THB  39.22200000	THB/EUR  0.02549590	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
EUR/THB  39.20500000	THB/EUR  0.02550695	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/THB  39.06200000	THB/EUR  0.02560033	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/THB  39.14500000	THB/EUR  0.02554605	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/THB  24.24000000	THB/AUD  0.04125413	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/THB  38.91800000	THB/EUR  0.02569505	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/THB  38.86500000	THB/EUR  0.02573009	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/THB  24.10000000	THB/AUD  0.04149378	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/THB  38.92700000	THB/EUR  0.02568911	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/THB  24.19000000	THB/AUD  0.04133940	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/THB  38.76200000	THB/EUR  0.02579846	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/THB  38.65500000	THB/EUR  0.02586987	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/THB  24.13000000	THB/AUD  0.04144219	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/THB  38.99400000	THB/EUR  0.02564497	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/THB  24.03000000	THB/AUD  0.04161465	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/THB  39.02000000	THB/EUR  0.02562788	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/THB  39.20800000	THB/EUR  0.02550500	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/THB  24.42000000	THB/AUD  0.04095004	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/THB  39.37100000	THB/EUR  0.02539941	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/THB  24.49000000	THB/AUD  0.04083299	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/THB  39.21300000	THB/EUR  0.02550175	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/THB  24.45000000	THB/AUD  0.04089980	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/THB  38.76200000	THB/EUR  0.02579846	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/THB  24.56000000	THB/AUD  0.04071661	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/THB  39.06200000	THB/EUR  0.02560033	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/THB  24.49000000	THB/AUD  0.04083299	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/THB  39.22200000	THB/EUR  0.02549590	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/THB  24.53000000	THB/AUD  0.04076641	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/THB  39.32900000	THB/EUR  0.02542653	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/THB  24.62000000	THB/AUD  0.04061738	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/THB  39.35900000	THB/EUR  0.02540715	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/THB  24.68000000	THB/AUD  0.04051864	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/THB  39.38900000	THB/EUR  0.02538780	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/THB  24.54000000	THB/AUD  0.04074980	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/THB  39.27200000	THB/EUR  0.02546343	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/THB  24.48000000	THB/AUD  0.04084967	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/THB  39.24400000	THB/EUR  0.02548160	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/THB  24.42000000	THB/AUD  0.04095004	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/THB  39.15200000	THB/EUR  0.02554148	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/THB  39.09800000	THB/EUR  0.02557676	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/THB  39.00300000	THB/EUR  0.02563905	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/THB  38.78000000	THB/EUR  0.02578649	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/THB  38.92600000	THB/EUR  0.02568977	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/THB  38.83200000	THB/EUR  0.02575196	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/THB  38.74300000	THB/EUR  0.02581111	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/THB  24.25000000	THB/AUD  0.04123711	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/THB  38.70400000	THB/EUR  0.02583712	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/THB  38.69500000	THB/EUR  0.02584313	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/THB  38.63400000	THB/EUR  0.02588394	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/THB  24.05000000	THB/AUD  0.04158004	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/THB  24.18000000	THB/AUD  0.04135649	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/THB  38.01600000	THB/EUR  0.02630471	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/THB  23.67000000	THB/AUD  0.04224757	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/THB  23.98000000	THB/AUD  0.04170142	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/THB  38.18000000	THB/EUR  0.02619172	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/THB  38.20300000	THB/EUR  0.02617595	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/THB  24.43000000	THB/AUD  0.04093328	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/THB  38.44800000	THB/EUR  0.02600916	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/THB  38.29700000	THB/EUR  0.02611171	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/THB  38.23400000	THB/EUR  0.02615473	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/THB  38.30500000	THB/EUR  0.02610625	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/THB  38.38800000	THB/EUR  0.02604981	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/THB  38.40200000	THB/EUR  0.02604031	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/THB  24.51000000	THB/AUD  0.04079967	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:03:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com