Daily Currency Exchange Rates about 2019-04-22 22:09:42 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-22 22:09:36 UTC from BankAustralia EUR/THB 35.79200000 THB/EUR 0.02793920 2019-04-18 retrieved 2019-04-22 13:45:01 UTC from BankEurope EUR/THB 35.92600000 THB/EUR 0.02783499 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/THB 22.89000000 THB/AUD 0.04368720 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/THB 35.96100000 THB/EUR 0.02780790 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/THB 35.93600000 THB/EUR 0.02782725 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/THB 35.95500000 THB/EUR 0.02781254 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/THB 35.84800000 THB/EUR 0.02789556 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/THB 35.83900000 THB/EUR 0.02790256 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/THB 35.94200000 THB/EUR 0.02782260 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/THB 35.83300000 THB/EUR 0.02790724 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/THB 35.65400000 THB/EUR 0.02804734 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/THB 35.69700000 THB/EUR 0.02801356 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/THB 35.56000000 THB/EUR 0.02812148 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/THB 35.65700000 THB/EUR 0.02804498 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/THB 35.63200000 THB/EUR 0.02806466 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/THB 35.75200000 THB/EUR 0.02797046 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/THB 35.84400000 THB/EUR 0.02789867 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/THB 35.73000000 THB/EUR 0.02798769 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/THB 35.79300000 THB/EUR 0.02793842 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/THB 36.12000000 THB/EUR 0.02768549 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/THB 36.03200000 THB/EUR 0.02775311 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/THB 35.98200000 THB/EUR 0.02779167 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/THB 35.95400000 THB/EUR 0.02781332 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/THB 35.84600000 THB/EUR 0.02789712 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/THB 35.89600000 THB/EUR 0.02785826 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/THB 35.72900000 THB/EUR 0.02798847 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/THB 35.69700000 THB/EUR 0.02801356 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/THB 35.65500000 THB/EUR 0.02804656 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/THB 35.67500000 THB/EUR 0.02803083 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/THB 35.81900000 THB/EUR 0.02791814 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/THB 36.01200000 THB/EUR 0.02776852 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/THB 36.01500000 THB/EUR 0.02776621 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/THB 36.14200000 THB/EUR 0.02766864 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/THB 36.11300000 THB/EUR 0.02769086 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/THB 35.98300000 THB/EUR 0.02779090 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/THB 35.74100000 THB/EUR 0.02797907 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/THB 35.58300000 THB/EUR 0.02810331 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/THB 35.51300000 THB/EUR 0.02815870 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/THB 35.49300000 THB/EUR 0.02817457 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/THB 35.39000000 THB/EUR 0.02825657 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/THB 35.26800000 THB/EUR 0.02835432 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/THB 35.24900000 THB/EUR 0.02836960 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/THB 35.36600000 THB/EUR 0.02827575 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/THB 35.21000000 THB/EUR 0.02840102 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/THB 35.33100000 THB/EUR 0.02830376 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/THB 35.41900000 THB/EUR 0.02823343 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/THB 35.35600000 THB/EUR 0.02828374 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/THB 35.53300000 THB/EUR 0.02814285 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/THB 35.72300000 THB/EUR 0.02799317 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/THB 35.43600000 THB/EUR 0.02821989 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/THB 35.58300000 THB/EUR 0.02810331 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/THB 35.72500000 THB/EUR 0.02799160 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/THB 35.84600000 THB/EUR 0.02789712 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/THB 35.89300000 THB/EUR 0.02786059 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/THB 35.88300000 THB/EUR 0.02786835 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/THB 35.86400000 THB/EUR 0.02788311 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/THB 35.99100000 THB/EUR 0.02778472 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/THB 36.02400000 THB/EUR 0.02775927 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/THB 35.87600000 THB/EUR 0.02787379 2019-01-25 retrieved 2019-01-28 15:00:02 UTC from BankEurope EUR/THB 35.98500000 THB/EUR 0.02778936 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/THB 36.09600000 THB/EUR 0.02770390 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/THB 36.12800000 THB/EUR 0.02767936 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/THB 36.12000000 THB/EUR 0.02768549 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/THB 36.16100000 THB/EUR 0.02765410 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/THB 36.17700000 THB/EUR 0.02764187 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/THB 36.11500000 THB/EUR 0.02768933 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/THB 36.44300000 THB/EUR 0.02744011 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/THB 36.62600000 THB/EUR 0.02730301 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/THB 36.82500000 THB/EUR 0.02715547 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/THB 36.80200000 THB/EUR 0.02717244 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/THB 36.66200000 THB/EUR 0.02727620 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/THB 36.70500000 THB/EUR 0.02724424 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/THB 36.60700000 THB/EUR 0.02731718 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/THB 36.58700000 THB/EUR 0.02733211 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/THB 36.51800000 THB/EUR 0.02738376 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/THB 36.80700000 THB/EUR 0.02716875 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/THB 37.05200000 THB/EUR 0.02698910 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/THB 37.31700000 THB/EUR 0.02679744 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/THB 37.02600000 THB/EUR 0.02700805 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/THB 37.16200000 THB/EUR 0.02690921 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/THB 37.26700000 THB/EUR 0.02683339 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/THB 37.41000000 THB/EUR 0.02673082 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/THB 37.31100000 THB/EUR 0.02680175 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/THB 37.27700000 THB/EUR 0.02682619 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/THB 37.19800000 THB/EUR 0.02688317 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/THB 37.02600000 THB/EUR 0.02700805 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/THB 37.19500000 THB/EUR 0.02688533 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/THB 37.19200000 THB/EUR 0.02688750 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/THB 37.31700000 THB/EUR 0.02679744 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/THB 37.52500000 THB/EUR 0.02664890 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/THB 37.35900000 THB/EUR 0.02676731 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/THB 37.28200000 THB/EUR 0.02682260 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/THB 37.19000000 THB/EUR 0.02688895 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/THB 37.27300000 THB/EUR 0.02682907 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/THB 37.15200000 THB/EUR 0.02691645 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/THB 37.34800000 THB/EUR 0.02677520 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-22 22:09:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com