Daily Currency Exchange Rates about 2019-12-11 07:57:35 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/THB 33.57100000 THB/EUR 0.02978761 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/THB 33.64500000 THB/EUR 0.02972210 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/THB 20.74000000 THB/AUD 0.04821601 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/THB 33.67600000 THB/EUR 0.02969474 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/THB 33.58100000 THB/EUR 0.02977874 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/THB 20.72000000 THB/AUD 0.04826255 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/THB 33.52900000 THB/EUR 0.02982493 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/THB 33.38300000 THB/EUR 0.02995537 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/THB 33.20400000 THB/EUR 0.03011685 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/THB 20.48000000 THB/AUD 0.04882813 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/THB 33.26300000 THB/EUR 0.03006343 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/THB 20.49000000 THB/AUD 0.04880429 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/THB 33.28600000 THB/EUR 0.03004266 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope AUD/THB 20.45000000 THB/AUD 0.04889976 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/THB 33.29700000 THB/EUR 0.03003274 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/THB 20.49000000 THB/AUD 0.04880429 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/THB 33.27200000 THB/EUR 0.03005530 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/THB 20.50000000 THB/AUD 0.04878049 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/THB 33.39000000 THB/EUR 0.02994909 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/THB 20.54000000 THB/AUD 0.04868549 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/THB 33.50000000 THB/EUR 0.02985075 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/THB 20.51000000 THB/AUD 0.04875670 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/THB 33.38200000 THB/EUR 0.02995626 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/THB 20.53000000 THB/AUD 0.04870921 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/THB 33.45800000 THB/EUR 0.02988822 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/THB 33.44300000 THB/EUR 0.02990162 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/THB 20.52000000 THB/AUD 0.04873294 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/THB 33.35000000 THB/EUR 0.02998501 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/THB 20.60000000 THB/AUD 0.04854369 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/THB 33.21800000 THB/EUR 0.03010416 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/THB 20.53000000 THB/AUD 0.04870921 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/THB 33.27700000 THB/EUR 0.03005079 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/THB 20.54000000 THB/AUD 0.04868549 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/THB 33.41600000 THB/EUR 0.02992578 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/THB 20.75000000 THB/AUD 0.04819277 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/THB 33.49300000 THB/EUR 0.02985699 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/THB 20.78000000 THB/AUD 0.04812320 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/THB 33.52700000 THB/EUR 0.02982671 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/THB 20.80000000 THB/AUD 0.04807692 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/THB 33.62400000 THB/EUR 0.02974066 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/THB 33.60800000 THB/EUR 0.02975482 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/THB 20.83000000 THB/AUD 0.04800768 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/THB 33.54400000 THB/EUR 0.02981159 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/THB 33.68900000 THB/EUR 0.02968328 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/THB 33.62300000 THB/EUR 0.02974155 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/THB 33.66800000 THB/EUR 0.02970179 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/THB 20.83000000 THB/AUD 0.04800768 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/THB 33.58000000 THB/EUR 0.02977963 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/THB 20.75000000 THB/AUD 0.04819277 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/THB 33.52400000 THB/EUR 0.02982938 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/THB 33.48800000 THB/EUR 0.02986144 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/THB 33.50400000 THB/EUR 0.02984718 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/THB 33.70700000 THB/EUR 0.02966743 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/THB 20.61000000 THB/AUD 0.04852014 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/THB 33.73000000 THB/EUR 0.02964720 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/THB 20.73000000 THB/AUD 0.04823927 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/THB 33.73500000 THB/EUR 0.02964280 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/THB 20.74000000 THB/AUD 0.04821601 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/THB 33.80400000 THB/EUR 0.02958230 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/THB 20.83000000 THB/AUD 0.04800768 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/THB 33.76100000 THB/EUR 0.02961998 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/THB 20.77000000 THB/AUD 0.04814636 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/THB 33.68900000 THB/EUR 0.02968328 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/THB 20.69000000 THB/AUD 0.04833253 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/THB 33.53300000 THB/EUR 0.02982137 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/THB 20.60000000 THB/AUD 0.04854369 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/THB 33.43400000 THB/EUR 0.02990967 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/THB 20.49000000 THB/AUD 0.04880429 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/THB 33.52900000 THB/EUR 0.02982493 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/THB 20.62000000 THB/AUD 0.04849661 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/THB 33.64200000 THB/EUR 0.02972475 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/THB 20.45000000 THB/AUD 0.04889976 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/THB 33.40300000 THB/EUR 0.02993743 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/THB 20.44000000 THB/AUD 0.04892368 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/THB 33.47600000 THB/EUR 0.02987215 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/THB 20.57000000 THB/AUD 0.04861449 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/THB 33.43700000 THB/EUR 0.02990699 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/THB 20.58000000 THB/AUD 0.04859086 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/THB 33.46100000 THB/EUR 0.02988554 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/THB 33.45800000 THB/EUR 0.02988822 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/THB 33.43000000 THB/EUR 0.02991325 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com