Daily Currency Exchange Rates    about    2022-10-05 14:41:18 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  24.45000000	THB/AUD  0.04089980	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/THB  36.94600000	THB/EUR  0.02706653	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/THB  24.56000000	THB/AUD  0.04071661	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/THB  24.73000000	THB/AUD  0.04043672	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/THB  36.68700000	THB/EUR  0.02725761	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/THB  36.56500000	THB/EUR  0.02734856	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/THB  36.49600000	THB/EUR  0.02740026	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/THB  24.60000000	THB/AUD  0.04065041	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/THB  36.63600000	THB/EUR  0.02729556	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/THB  24.79000000	THB/AUD  0.04033885	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/THB  24.81000000	THB/AUD  0.04030633	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/THB  24.95000000	THB/AUD  0.04008016	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/THB  36.50800000	THB/EUR  0.02739126	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/THB  24.94000000	THB/AUD  0.04009623	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/THB  24.85000000	THB/AUD  0.04024145	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/THB  36.41800000	THB/EUR  0.02745895	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/THB  24.57000000	THB/AUD  0.04070004	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/THB  36.32200000	THB/EUR  0.02753152	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/THB  24.66000000	THB/AUD  0.04055150	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/THB  36.24200000	THB/EUR  0.02759230	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/THB  24.80000000	THB/AUD  0.04032258	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/THB  36.26300000	THB/EUR  0.02757632	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/THB  24.95000000	THB/AUD  0.04008016	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/THB  36.62400000	THB/EUR  0.02730450	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/THB  25.01000000	THB/AUD  0.03998401	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/THB  36.71000000	THB/EUR  0.02724053	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/THB  25.08000000	THB/AUD  0.03987241	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/THB  36.45000000	THB/EUR  0.02743484	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/THB  25.12000000	THB/AUD  0.03980892	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/THB  36.49400000	THB/EUR  0.02740176	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
AUD/THB  25.02000000	THB/AUD  0.03996803	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/THB  25.79000000	THB/AUD  0.03877472	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/THB  37.18000000	THB/EUR  0.02689618	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/THB  25.54000000	THB/AUD  0.03915427	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/THB  25.51000000	THB/AUD  0.03920031	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/THB  37.52500000	THB/EUR  0.02664890	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/THB  37.39200000	THB/EUR  0.02674369	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/THB  25.45000000	THB/AUD  0.03929273	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/THB  37.66000000	THB/EUR  0.02655337	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/THB  25.40000000	THB/AUD  0.03937008	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/THB  37.40500000	THB/EUR  0.02673439	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/THB  37.49200000	THB/EUR  0.02667236	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/THB  25.12000000	THB/AUD  0.03980892	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/THB  37.13000000	THB/EUR  0.02693240	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/THB  36.86600000	THB/EUR  0.02712526	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/THB  24.70000000	THB/AUD  0.04048583	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/THB  37.15700000	THB/EUR  0.02691283	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/THB  24.76000000	THB/AUD  0.04038772	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/THB  24.61000000	THB/AUD  0.04063389	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/THB  36.80100000	THB/EUR  0.02717317	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/THB  24.63000000	THB/AUD  0.04060089	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/THB  36.75100000	THB/EUR  0.02721014	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/THB  24.58000000	THB/AUD  0.04068348	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/THB  36.70000000	THB/EUR  0.02724796	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/THB  24.47000000	THB/AUD  0.04086637	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/THB  36.58900000	THB/EUR  0.02733062	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/THB  36.58900000	THB/EUR  0.02733062	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/THB  24.25000000	THB/AUD  0.04123711	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/THB  36.55000000	THB/EUR  0.02735978	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/THB  24.31000000	THB/AUD  0.04113534	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/THB  36.60900000	THB/EUR  0.02731569	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/THB  36.41000000	THB/EUR  0.02746498	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/THB  36.28400000	THB/EUR  0.02756036	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/THB  36.13700000	THB/EUR  0.02767247	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/THB  36.38700000	THB/EUR  0.02748234	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/THB  24.50000000	THB/AUD  0.04081633	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/THB  36.20800000	THB/EUR  0.02761821	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/THB  24.12000000	THB/AUD  0.04145937	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/THB  36.02600000	THB/EUR  0.02775773	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/THB  36.15200000	THB/EUR  0.02766099	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/THB  36.33100000	THB/EUR  0.02752470	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/THB  24.67000000	THB/AUD  0.04053506	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/THB  36.59600000	THB/EUR  0.02732539	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/THB  36.54200000	THB/EUR  0.02736577	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/THB  36.72400000	THB/EUR  0.02723015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/THB  36.89100000	THB/EUR  0.02710688	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/THB  25.18000000	THB/AUD  0.03971406	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/THB  36.56700000	THB/EUR  0.02734706	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/THB  25.11000000	THB/AUD  0.03982477	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:41:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com