Daily Currency Exchange Rates    about    2019-06-25 23:50:00 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.00800000	THB/EUR  0.02856490	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
AUD/THB  21.38000000	THB/AUD  0.04677268	2019-06-25    retrieved 2019-06-25 07:12:04 UTC from BankAustralia
EUR/THB  34.85900000	THB/EUR  0.02868700	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/THB  34.97800000	THB/EUR  0.02858940	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/THB  21.35000000	THB/AUD  0.04683841	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/THB  35.05000000	THB/EUR  0.02853067	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/THB  21.49000000	THB/AUD  0.04653327	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/THB  35.04300000	THB/EUR  0.02853637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/THB  21.44000000	THB/AUD  0.04664179	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/THB  35.19600000	THB/EUR  0.02841232	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/THB  21.50000000	THB/AUD  0.04651163	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/THB  35.10100000	THB/EUR  0.02848922	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/THB  35.25000000	THB/EUR  0.02836879	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/THB  35.37900000	THB/EUR  0.02826536	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/THB  35.40300000	THB/EUR  0.02824619	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/THB  21.78000000	THB/AUD  0.04591368	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/THB  35.42300000	THB/EUR  0.02823025	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/THB  21.86000000	THB/AUD  0.04574565	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/THB  35.34100000	THB/EUR  0.02829575	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.28500000	THB/EUR  0.02834065	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/THB  21.88000000	THB/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/THB  35.30200000	THB/EUR  0.02832701	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/THB  35.18800000	THB/EUR  0.02841878	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/THB  35.13800000	THB/EUR  0.02845922	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/THB  35.28200000	THB/EUR  0.02834306	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/THB  35.42800000	THB/EUR  0.02822626	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/THB  35.52100000	THB/EUR  0.02815236	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/THB  22.08000000	THB/AUD  0.04528986	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/THB  35.60200000	THB/EUR  0.02808831	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/THB  22.05000000	THB/AUD  0.04535147	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/THB  35.63600000	THB/EUR  0.02806151	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/THB  22.00000000	THB/AUD  0.04545455	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
EUR/THB  35.63900000	THB/EUR  0.02805915	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/THB  35.68600000	THB/EUR  0.02802219	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/THB  22.02000000	THB/AUD  0.04541326	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/THB  21.93000000	THB/AUD  0.04559964	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/THB  35.56700000	THB/EUR  0.02811595	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/THB  35.49900000	THB/EUR  0.02816981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/THB  21.84000000	THB/AUD  0.04578755	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/THB  35.39600000	THB/EUR  0.02825178	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/THB  21.83000000	THB/AUD  0.04580852	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/THB  35.32200000	THB/EUR  0.02831097	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/THB  21.91000000	THB/AUD  0.04564126	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/THB  35.36200000	THB/EUR  0.02827894	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/THB  35.61900000	THB/EUR  0.02807490	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/THB  22.11000000	THB/AUD  0.04522840	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/THB  35.46400000	THB/EUR  0.02819761	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/THB  22.15000000	THB/AUD  0.04514673	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/THB  35.57700000	THB/EUR  0.02810805	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/THB  22.18000000	THB/AUD  0.04508566	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/THB  35.62200000	THB/EUR  0.02807254	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
AUD/THB  22.32000000	THB/AUD  0.04480287	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/THB  35.68000000	THB/EUR  0.02802691	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/THB  22.33000000	THB/AUD  0.04478280	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/THB  35.72400000	THB/EUR  0.02799239	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/THB  22.41000000	THB/AUD  0.04462294	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/THB  35.90600000	THB/EUR  0.02785050	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/THB  35.80200000	THB/EUR  0.02793140	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/THB  35.62400000	THB/EUR  0.02807096	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/THB  35.61400000	THB/EUR  0.02807885	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/THB  22.49000000	THB/AUD  0.04446421	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
EUR/THB  35.74900000	THB/EUR  0.02797281	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/THB  22.53000000	THB/AUD  0.04438526	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/THB  35.86900000	THB/EUR  0.02787923	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/THB  35.94500000	THB/EUR  0.02782028	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/THB  22.72000000	THB/AUD  0.04401408	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/THB  35.79200000	THB/EUR  0.02793920	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/THB  22.85000000	THB/AUD  0.04376368	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
EUR/THB  35.92600000	THB/EUR  0.02783499	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/THB  22.89000000	THB/AUD  0.04368720	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/THB  35.96100000	THB/EUR  0.02780790	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/THB  35.93600000	THB/EUR  0.02782725	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/THB  35.95500000	THB/EUR  0.02781254	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/THB  35.84800000	THB/EUR  0.02789556	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/THB  35.83900000	THB/EUR  0.02790256	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/THB  35.94200000	THB/EUR  0.02782260	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/THB  35.83300000	THB/EUR  0.02790724	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/THB  35.65400000	THB/EUR  0.02804734	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:50:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com