Daily Currency Exchange Rates    about    2021-07-28 16:22:39 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.92600000	THB/EUR  0.02568977	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/THB  38.83200000	THB/EUR  0.02575196	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/THB  38.74300000	THB/EUR  0.02581111	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/THB  24.25000000	THB/AUD  0.04123711	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/THB  38.70400000	THB/EUR  0.02583712	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/THB  38.69500000	THB/EUR  0.02584313	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/THB  38.63400000	THB/EUR  0.02588394	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/THB  24.05000000	THB/AUD  0.04158004	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/THB  24.18000000	THB/AUD  0.04135649	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/THB  38.01600000	THB/EUR  0.02630471	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/THB  23.67000000	THB/AUD  0.04224757	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/THB  23.98000000	THB/AUD  0.04170142	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/THB  38.18000000	THB/EUR  0.02619172	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/THB  38.20300000	THB/EUR  0.02617595	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/THB  24.43000000	THB/AUD  0.04093328	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/THB  38.44800000	THB/EUR  0.02600916	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/THB  38.29700000	THB/EUR  0.02611171	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/THB  38.23400000	THB/EUR  0.02615473	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/THB  38.30500000	THB/EUR  0.02610625	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/THB  38.38800000	THB/EUR  0.02604981	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/THB  38.40200000	THB/EUR  0.02604031	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/THB  24.51000000	THB/AUD  0.04079967	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/THB  38.21400000	THB/EUR  0.02616842	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/THB  24.37000000	THB/AUD  0.04103406	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/THB  38.01200000	THB/EUR  0.02630748	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/THB  37.87400000	THB/EUR  0.02640334	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/THB  37.83200000	THB/EUR  0.02643265	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/THB  37.84900000	THB/EUR  0.02642078	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/THB  24.37000000	THB/AUD  0.04103406	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/THB  37.80900000	THB/EUR  0.02644873	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/THB  37.58800000	THB/EUR  0.02660424	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/THB  37.71200000	THB/EUR  0.02651676	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/THB  37.36600000	THB/EUR  0.02676230	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/THB  37.47500000	THB/EUR  0.02668446	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/THB  37.56500000	THB/EUR  0.02662052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/THB  37.84200000	THB/EUR  0.02642566	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/THB  24.36000000	THB/AUD  0.04105090	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/THB  37.85200000	THB/EUR  0.02641868	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/THB  37.92000000	THB/EUR  0.02637131	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/THB  37.99500000	THB/EUR  0.02631925	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/THB  37.85000000	THB/EUR  0.02642008	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/THB  37.77000000	THB/EUR  0.02647604	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/THB  37.66600000	THB/EUR  0.02654914	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/THB  37.69000000	THB/EUR  0.02653224	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/THB  37.58900000	THB/EUR  0.02660353	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/THB  37.42000000	THB/EUR  0.02672368	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/THB  37.37600000	THB/EUR  0.02675514	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/THB  37.51900000	THB/EUR  0.02665316	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/THB  37.50400000	THB/EUR  0.02666382	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/THB  37.38800000	THB/EUR  0.02674655	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/THB  23.96000000	THB/AUD  0.04173623	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/THB  37.34700000	THB/EUR  0.02677591	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/THB  37.28600000	THB/EUR  0.02681972	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/THB  23.99000000	THB/AUD  0.04168404	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/THB  37.05400000	THB/EUR  0.02698764	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:22:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com