Daily Currency Exchange Rates about 2020-07-05 19:21:29 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 35.05400000 THB/EUR 0.02852741 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/THB 21.55000000 THB/AUD 0.04640371 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/THB 34.70900000 THB/EUR 0.02881097 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/THB 34.62400000 THB/EUR 0.02888170 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/THB 21.21000000 THB/AUD 0.04714757 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/THB 34.84500000 THB/EUR 0.02869852 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/THB 34.67400000 THB/EUR 0.02884005 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/THB 21.28000000 THB/AUD 0.04699248 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/THB 34.64700000 THB/EUR 0.02886253 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/THB 34.78800000 THB/EUR 0.02874554 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/THB 21.45000000 THB/AUD 0.04662005 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/THB 34.99500000 THB/EUR 0.02857551 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/THB 34.76000000 THB/EUR 0.02876870 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/THB 21.27000000 THB/AUD 0.04701457 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/THB 34.76500000 THB/EUR 0.02876456 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/THB 34.92800000 THB/EUR 0.02863033 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/THB 21.39000000 THB/AUD 0.04675082 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/THB 35.05500000 THB/EUR 0.02852660 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/THB 35.18000000 THB/EUR 0.02842524 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/THB 21.58000000 THB/AUD 0.04633920 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/THB 35.00800000 THB/EUR 0.02856490 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/THB 34.98600000 THB/EUR 0.02858286 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/THB 35.12200000 THB/EUR 0.02847218 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/THB 35.42200000 THB/EUR 0.02823104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/THB 21.80000000 THB/AUD 0.04587156 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/THB 35.41800000 THB/EUR 0.02823423 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/THB 21.93000000 THB/AUD 0.04559964 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/THB 35.47400000 THB/EUR 0.02818966 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/THB 22.02000000 THB/AUD 0.04541326 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/THB 35.65000000 THB/EUR 0.02805049 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/THB 35.53900000 THB/EUR 0.02813810 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope AUD/THB 21.82000000 THB/AUD 0.04582951 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/THB 35.33900000 THB/EUR 0.02829735 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/THB 21.91000000 THB/AUD 0.04564126 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/THB 35.27100000 THB/EUR 0.02835190 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/THB 21.47000000 THB/AUD 0.04657662 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/THB 35.20400000 THB/EUR 0.02840586 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/THB 35.42400000 THB/EUR 0.02822945 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/THB 35.10800000 THB/EUR 0.02848354 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/THB 21.07000000 THB/AUD 0.04746084 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/THB 35.05600000 THB/EUR 0.02852579 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/THB 34.98800000 THB/EUR 0.02858123 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/THB 34.89000000 THB/EUR 0.02866151 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/THB 34.77800000 THB/EUR 0.02875381 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/THB 20.83000000 THB/AUD 0.04800768 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/THB 34.99100000 THB/EUR 0.02857878 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/THB 34.86800000 THB/EUR 0.02867959 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/THB 34.94700000 THB/EUR 0.02861476 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/THB 20.80000000 THB/AUD 0.04807692 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/THB 34.68400000 THB/EUR 0.02883174 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/THB 20.60000000 THB/AUD 0.04854369 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/THB 34.65600000 THB/EUR 0.02885503 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/THB 34.67500000 THB/EUR 0.02883922 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/THB 20.67000000 THB/AUD 0.04837929 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/THB 34.84400000 THB/EUR 0.02869935 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/THB 20.77000000 THB/AUD 0.04814636 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/THB 34.85400000 THB/EUR 0.02869111 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/THB 20.80000000 THB/AUD 0.04807692 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/THB 34.83700000 THB/EUR 0.02870511 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/THB 21.04000000 THB/AUD 0.04752852 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/THB 34.95800000 THB/EUR 0.02860576 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/THB 21.08000000 THB/AUD 0.04743833 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/THB 34.96900000 THB/EUR 0.02859676 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/THB 20.87000000 THB/AUD 0.04791567 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/THB 35.00400000 THB/EUR 0.02856816 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/THB 35.12600000 THB/EUR 0.02846894 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/THB 35.39700000 THB/EUR 0.02825098 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/THB 20.65000000 THB/AUD 0.04842615 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/THB 35.21600000 THB/EUR 0.02839618 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/THB 35.15000000 THB/EUR 0.02844950 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/THB 35.28000000 THB/EUR 0.02834467 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/THB 35.23600000 THB/EUR 0.02838007 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/THB 35.03000000 THB/EUR 0.02854696 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/THB 20.58000000 THB/AUD 0.04859086 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/THB 34.81500000 THB/EUR 0.02872325 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:21:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com