Daily Currency Exchange Rates    about    2023-03-30 18:39:38 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  22.90000000	THB/AUD  0.04366812	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/THB  22.94000000	THB/AUD  0.04359198	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/THB  22.80000000	THB/AUD  0.04385965	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/THB  22.99000000	THB/AUD  0.04349717	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/THB  23.04000000	THB/AUD  0.04340278	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/THB  22.93000000	THB/AUD  0.04361099	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/THB  22.84000000	THB/AUD  0.04378284	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/THB  23.44000000	THB/AUD  0.04266212	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/THB  23.47000000	THB/AUD  0.04260758	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/THB  23.48000000	THB/AUD  0.04258944	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/THB  23.65000000	THB/AUD  0.04228330	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/THB  23.63000000	THB/AUD  0.04231909	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/THB  23.57000000	THB/AUD  0.04242681	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/THB  23.73000000	THB/AUD  0.04214075	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/THB  23.60000000	THB/AUD  0.04237288	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/THB  23.85000000	THB/AUD  0.04192872	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/THB  23.38000000	THB/AUD  0.04277160	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/THB  23.24000000	THB/AUD  0.04302926	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/THB  23.27000000	THB/AUD  0.04297379	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/THB  23.05000000	THB/AUD  0.04338395	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/THB  23.21000000	THB/AUD  0.04308488	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/THB  23.37000000	THB/AUD  0.04278990	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/THB  23.33000000	THB/AUD  0.04286327	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/THB  23.07000000	THB/AUD  0.04334634	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/THB  22.77000000	THB/AUD  0.04391744	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/THB  23.16000000	THB/AUD  0.04317789	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/THB  24.45000000	THB/AUD  0.04089980	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/THB  24.56000000	THB/AUD  0.04071661	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/THB  24.73000000	THB/AUD  0.04043672	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/THB  24.60000000	THB/AUD  0.04065041	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/THB  24.79000000	THB/AUD  0.04033885	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/THB  24.81000000	THB/AUD  0.04030633	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/THB  24.95000000	THB/AUD  0.04008016	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/THB  24.94000000	THB/AUD  0.04009623	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/THB  24.85000000	THB/AUD  0.04024145	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/THB  24.57000000	THB/AUD  0.04070004	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/THB  24.66000000	THB/AUD  0.04055150	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/THB  24.80000000	THB/AUD  0.04032258	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/THB  24.95000000	THB/AUD  0.04008016	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/THB  25.01000000	THB/AUD  0.03998401	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/THB  25.08000000	THB/AUD  0.03987241	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/THB  25.12000000	THB/AUD  0.03980892	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/THB  25.02000000	THB/AUD  0.03996803	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/THB  25.79000000	THB/AUD  0.03877472	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/THB  25.54000000	THB/AUD  0.03915427	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/THB  25.51000000	THB/AUD  0.03920031	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/THB  25.45000000	THB/AUD  0.03929273	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/THB  25.40000000	THB/AUD  0.03937008	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/THB  25.12000000	THB/AUD  0.03980892	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/THB  24.70000000	THB/AUD  0.04048583	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/THB  24.76000000	THB/AUD  0.04038772	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/THB  24.61000000	THB/AUD  0.04063389	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/THB  24.63000000	THB/AUD  0.04060089	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/THB  24.58000000	THB/AUD  0.04068348	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/THB  24.47000000	THB/AUD  0.04086637	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/THB  24.50000000	THB/AUD  0.04081633	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/THB  24.67000000	THB/AUD  0.04053506	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/THB  25.18000000	THB/AUD  0.03971406	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/THB  25.11000000	THB/AUD  0.03982477	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/THB  25.04000000	THB/AUD  0.03993610	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/THB  25.17000000	THB/AUD  0.03972984	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/THB  24.21000000	THB/AUD  0.04130525	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/THB  23.99000000	THB/AUD  0.04168404	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/THB  23.75000000	THB/AUD  0.04210526	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:39:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com