Daily Currency Exchange Rates    about    2024-04-24 13:37:53 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  24.05000000	THB/AUD  0.04158004	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/THB  23.60000000	THB/AUD  0.04237288	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/THB  23.71000000	THB/AUD  0.04217630	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/THB  23.64000000	THB/AUD  0.04230118	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/THB  23.75000000	THB/AUD  0.04210526	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/THB  23.89000000	THB/AUD  0.04185852	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/THB  23.88000000	THB/AUD  0.04187605	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/THB  24.07000000	THB/AUD  0.04154549	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/THB  23.91000000	THB/AUD  0.04182350	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/THB  23.80000000	THB/AUD  0.04201681	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/THB  23.78000000	THB/AUD  0.04205214	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/THB  23.83000000	THB/AUD  0.04196391	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/THB  23.56000000	THB/AUD  0.04244482	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/THB  23.60000000	THB/AUD  0.04237288	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/THB  23.59000000	THB/AUD  0.04239084	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/THB  23.61000000	THB/AUD  0.04235493	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/THB  23.49000000	THB/AUD  0.04257131	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/THB  23.55000000	THB/AUD  0.04246285	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/THB  23.36000000	THB/AUD  0.04280822	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/THB  23.38000000	THB/AUD  0.04277160	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/THB  23.42000000	THB/AUD  0.04269855	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/THB  23.47000000	THB/AUD  0.04260758	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/THB  23.63000000	THB/AUD  0.04231909	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/THB  23.59000000	THB/AUD  0.04239084	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/THB  23.58000000	THB/AUD  0.04240882	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/THB  23.43000000	THB/AUD  0.04268032	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/THB  23.32000000	THB/AUD  0.04288165	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/THB  23.39000000	THB/AUD  0.04275331	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/THB  23.35000000	THB/AUD  0.04282655	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/THB  23.34000000	THB/AUD  0.04284490	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/THB  23.17000000	THB/AUD  0.04315926	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/THB  23.25000000	THB/AUD  0.04301075	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/THB  23.33000000	THB/AUD  0.04286327	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/THB  23.27000000	THB/AUD  0.04297379	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/THB  23.32000000	THB/AUD  0.04288165	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/THB  23.36000000	THB/AUD  0.04280822	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/THB  23.53000000	THB/AUD  0.04249894	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/THB  23.56000000	THB/AUD  0.04244482	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/THB  23.50000000	THB/AUD  0.04255319	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/THB  23.44000000	THB/AUD  0.04266212	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/THB  23.39000000	THB/AUD  0.04275331	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/THB  23.37000000	THB/AUD  0.04278990	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/THB  23.38000000	THB/AUD  0.04277160	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/THB  23.24000000	THB/AUD  0.04302926	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/THB  23.50000000	THB/AUD  0.04255319	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/THB  23.55000000	THB/AUD  0.04246285	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/THB  23.49000000	THB/AUD  0.04257131	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/THB  23.43000000	THB/AUD  0.04268032	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/THB  23.42000000	THB/AUD  0.04269855	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/THB  23.17000000	THB/AUD  0.04315926	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/THB  23.31000000	THB/AUD  0.04290004	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/THB  23.16000000	THB/AUD  0.04317789	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/THB  23.37000000	THB/AUD  0.04278990	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/THB  23.35000000	THB/AUD  0.04282655	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/THB  24.36000000	THB/AUD  0.04105090	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/THB  23.96000000	THB/AUD  0.04173623	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:37:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates