Daily Currency Exchange Rates about 2019-10-13 23:57:13 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/THB 20.45000000 THB/AUD 0.04889976 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/THB 20.44000000 THB/AUD 0.04892368 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/THB 20.57000000 THB/AUD 0.04861449 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/THB 20.65000000 THB/AUD 0.04842615 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/THB 20.71000000 THB/AUD 0.04828585 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/THB 20.76000000 THB/AUD 0.04816956 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/THB 20.72000000 THB/AUD 0.04826255 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/THB 20.73000000 THB/AUD 0.04823927 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/THB 20.75000000 THB/AUD 0.04819277 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/THB 20.74000000 THB/AUD 0.04821601 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/THB 20.61000000 THB/AUD 0.04852014 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/THB 20.60000000 THB/AUD 0.04854369 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/THB 20.66000000 THB/AUD 0.04840271 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/THB 20.60000000 THB/AUD 0.04854369 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/THB 20.94000000 THB/AUD 0.04775549 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/THB 20.84000000 THB/AUD 0.04798464 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/THB 21.04000000 THB/AUD 0.04752852 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/THB 21.22000000 THB/AUD 0.04712535 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/THB 21.51000000 THB/AUD 0.04649000 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/THB 21.60000000 THB/AUD 0.04629630 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/THB 21.71000000 THB/AUD 0.04606172 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/THB 21.67000000 THB/AUD 0.04614675 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/THB 21.74000000 THB/AUD 0.04599816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/THB 21.61000000 THB/AUD 0.04627487 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/THB 21.43000000 THB/AUD 0.04666356 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/THB 21.49000000 THB/AUD 0.04653327 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/THB 21.78000000 THB/AUD 0.04591368 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/THB 21.86000000 THB/AUD 0.04574565 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/THB 21.89000000 THB/AUD 0.04568296 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/THB 22.08000000 THB/AUD 0.04528986 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/THB 21.93000000 THB/AUD 0.04559964 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:57:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com