Daily Currency Exchange Rates about 2023-03-30 18:39:38 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.90000000 THB/AUD 0.04366812 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/THB 22.99000000 THB/AUD 0.04349717 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/THB 22.94000000 THB/AUD 0.04359198 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/THB 22.84000000 THB/AUD 0.04378284 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/THB 22.80000000 THB/AUD 0.04385965 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/THB 22.99000000 THB/AUD 0.04349717 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/THB 22.93000000 THB/AUD 0.04361099 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/THB 22.84000000 THB/AUD 0.04378284 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/THB 23.47000000 THB/AUD 0.04260758 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/THB 23.48000000 THB/AUD 0.04258944 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/THB 23.63000000 THB/AUD 0.04231909 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/THB 23.57000000 THB/AUD 0.04242681 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/THB 23.73000000 THB/AUD 0.04214075 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/THB 23.85000000 THB/AUD 0.04192872 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/THB 23.37000000 THB/AUD 0.04278990 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/THB 24.45000000 THB/AUD 0.04089980 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/THB 24.56000000 THB/AUD 0.04071661 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/THB 24.73000000 THB/AUD 0.04043672 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/THB 24.65000000 THB/AUD 0.04056795 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/THB 24.60000000 THB/AUD 0.04065041 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/THB 24.71000000 THB/AUD 0.04046945 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/THB 24.79000000 THB/AUD 0.04033885 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/THB 24.81000000 THB/AUD 0.04030633 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/THB 24.95000000 THB/AUD 0.04008016 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/THB 24.94000000 THB/AUD 0.04009623 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/THB 24.85000000 THB/AUD 0.04024145 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/THB 24.57000000 THB/AUD 0.04070004 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/THB 24.66000000 THB/AUD 0.04055150 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/THB 24.80000000 THB/AUD 0.04032258 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/THB 24.95000000 THB/AUD 0.04008016 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/THB 25.01000000 THB/AUD 0.03998401 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/THB 25.08000000 THB/AUD 0.03987241 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/THB 25.12000000 THB/AUD 0.03980892 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/THB 25.02000000 THB/AUD 0.03996803 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/THB 25.79000000 THB/AUD 0.03877472 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/THB 25.54000000 THB/AUD 0.03915427 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/THB 25.51000000 THB/AUD 0.03920031 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/THB 25.45000000 THB/AUD 0.03929273 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/THB 25.40000000 THB/AUD 0.03937008 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/THB 25.12000000 THB/AUD 0.03980892 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/THB 24.93000000 THB/AUD 0.04011231 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/THB 24.70000000 THB/AUD 0.04048583 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/THB 24.76000000 THB/AUD 0.04038772 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/THB 24.93000000 THB/AUD 0.04011231 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/THB 24.61000000 THB/AUD 0.04063389 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/THB 24.63000000 THB/AUD 0.04060089 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/THB 24.58000000 THB/AUD 0.04068348 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/THB 24.47000000 THB/AUD 0.04086637 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/THB 24.71000000 THB/AUD 0.04046945 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/THB 24.50000000 THB/AUD 0.04081633 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/THB 24.67000000 THB/AUD 0.04053506 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/THB 24.65000000 THB/AUD 0.04056795 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/THB 25.18000000 THB/AUD 0.03971406 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/THB 25.11000000 THB/AUD 0.03982477 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/THB 25.04000000 THB/AUD 0.03993610 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/THB 25.17000000 THB/AUD 0.03972984 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/THB 24.21000000 THB/AUD 0.04130525 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/THB 23.99000000 THB/AUD 0.04168404 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:39:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com