Daily Currency Exchange Rates about 2021-09-17 21:25:54 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.24000000 THB/AUD 0.04125413 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/THB 24.10000000 THB/AUD 0.04149378 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/THB 24.13000000 THB/AUD 0.04144219 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/THB 24.03000000 THB/AUD 0.04161465 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/THB 24.42000000 THB/AUD 0.04095004 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/THB 24.49000000 THB/AUD 0.04083299 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/THB 24.45000000 THB/AUD 0.04089980 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/THB 24.56000000 THB/AUD 0.04071661 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/THB 24.49000000 THB/AUD 0.04083299 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/THB 24.53000000 THB/AUD 0.04076641 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/THB 24.62000000 THB/AUD 0.04061738 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/THB 24.68000000 THB/AUD 0.04051864 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/THB 24.48000000 THB/AUD 0.04084967 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/THB 24.42000000 THB/AUD 0.04095004 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/THB 24.05000000 THB/AUD 0.04158004 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/THB 23.67000000 THB/AUD 0.04224757 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/THB 23.98000000 THB/AUD 0.04170142 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/THB 24.43000000 THB/AUD 0.04093328 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/THB 24.51000000 THB/AUD 0.04079967 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/THB 23.99000000 THB/AUD 0.04168404 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/THB 23.86000000 THB/AUD 0.04191115 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/THB 23.89000000 THB/AUD 0.04185852 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/THB 23.57000000 THB/AUD 0.04242681 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/THB 23.87000000 THB/AUD 0.04189359 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/THB 23.92000000 THB/AUD 0.04180602 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/THB 24.08000000 THB/AUD 0.04152824 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/THB 23.81000000 THB/AUD 0.04199916 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/THB 23.47000000 THB/AUD 0.04260758 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/THB 23.70000000 THB/AUD 0.04219409 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 21:25:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com