Daily Currency Exchange Rates about 2024-04-25 15:13:49 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.05000000 THB/AUD 0.04158004 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/THB 23.89000000 THB/AUD 0.04185852 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.88000000 THB/AUD 0.04187605 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/THB 24.07000000 THB/AUD 0.04154549 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/THB 23.91000000 THB/AUD 0.04182350 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/THB 23.80000000 THB/AUD 0.04201681 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/THB 23.83000000 THB/AUD 0.04196391 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/THB 23.56000000 THB/AUD 0.04244482 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/THB 23.59000000 THB/AUD 0.04239084 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/THB 23.55000000 THB/AUD 0.04246285 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/THB 23.42000000 THB/AUD 0.04269855 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/THB 23.47000000 THB/AUD 0.04260758 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/THB 23.63000000 THB/AUD 0.04231909 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/THB 23.59000000 THB/AUD 0.04239084 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/THB 23.58000000 THB/AUD 0.04240882 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/THB 23.43000000 THB/AUD 0.04268032 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/THB 23.39000000 THB/AUD 0.04275331 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/THB 23.35000000 THB/AUD 0.04282655 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/THB 23.25000000 THB/AUD 0.04301075 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/THB 23.56000000 THB/AUD 0.04244482 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/THB 23.50000000 THB/AUD 0.04255319 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/THB 23.39000000 THB/AUD 0.04275331 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/THB 23.37000000 THB/AUD 0.04278990 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/THB 23.50000000 THB/AUD 0.04255319 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/THB 23.55000000 THB/AUD 0.04246285 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/THB 23.43000000 THB/AUD 0.04268032 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/THB 23.42000000 THB/AUD 0.04269855 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/THB 23.37000000 THB/AUD 0.04278990 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/THB 23.35000000 THB/AUD 0.04282655 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 15:13:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com