Daily Currency Exchange Rates    about    2020-10-29 17:21:52 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/THB  22.25000000	THB/AUD  0.04494382	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/THB  22.27000000	THB/AUD  0.04490346	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/THB  22.19000000	THB/AUD  0.04506534	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/THB  22.12000000	THB/AUD  0.04520796	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/THB  22.09000000	THB/AUD  0.04526935	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/THB  22.41000000	THB/AUD  0.04462294	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/THB  22.36000000	THB/AUD  0.04472272	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/THB  22.43000000	THB/AUD  0.04458315	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/THB  22.28000000	THB/AUD  0.04488330	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/THB  22.71000000	THB/AUD  0.04403347	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/THB  22.90000000	THB/AUD  0.04366812	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/THB  22.93000000	THB/AUD  0.04361099	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/THB  22.96000000	THB/AUD  0.04355401	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/THB  22.94000000	THB/AUD  0.04359198	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/THB  22.88000000	THB/AUD  0.04370629	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/THB  22.77000000	THB/AUD  0.04391744	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/THB  22.55000000	THB/AUD  0.04434590	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/THB  22.58000000	THB/AUD  0.04428698	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/THB  22.65000000	THB/AUD  0.04415011	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/THB  22.68000000	THB/AUD  0.04409171	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/THB  22.61000000	THB/AUD  0.04422822	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/THB  22.53000000	THB/AUD  0.04438526	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/THB  22.39000000	THB/AUD  0.04466280	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/THB  22.26000000	THB/AUD  0.04492363	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/THB  22.11000000	THB/AUD  0.04522840	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/THB  22.26000000	THB/AUD  0.04492363	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/THB  22.18000000	THB/AUD  0.04508566	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/THB  22.58000000	THB/AUD  0.04428698	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/THB  22.64000000	THB/AUD  0.04416961	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/THB  22.19000000	THB/AUD  0.04506534	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/THB  22.08000000	THB/AUD  0.04528986	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/THB  21.88000000	THB/AUD  0.04570384	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/THB  21.81000000	THB/AUD  0.04585053	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/THB  21.72000000	THB/AUD  0.04604052	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/THB  21.77000000	THB/AUD  0.04593477	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/THB  21.70000000	THB/AUD  0.04608295	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/THB  21.63000000	THB/AUD  0.04623209	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/THB  21.70000000	THB/AUD  0.04608295	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/THB  21.55000000	THB/AUD  0.04640371	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/THB  21.53000000	THB/AUD  0.04644682	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/THB  21.21000000	THB/AUD  0.04714757	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/THB  21.26000000	THB/AUD  0.04703669	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/THB  21.28000000	THB/AUD  0.04699248	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/THB  21.24000000	THB/AUD  0.04708098	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/THB  21.45000000	THB/AUD  0.04662005	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/THB  21.27000000	THB/AUD  0.04701457	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/THB  21.23000000	THB/AUD  0.04710316	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/THB  21.39000000	THB/AUD  0.04675082	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/THB  21.44000000	THB/AUD  0.04664179	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/THB  21.58000000	THB/AUD  0.04633920	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/THB  21.10000000	THB/AUD  0.04739336	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/THB  21.24000000	THB/AUD  0.04708098	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/THB  21.50000000	THB/AUD  0.04651163	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/THB  21.80000000	THB/AUD  0.04587156	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:21:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com