Daily Currency Exchange Rates about 2025-07-20 07:34:18 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.10000000 THB/AUD 0.04739336 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/THB 21.07000000 THB/AUD 0.04746084 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/THB 21.42000000 THB/AUD 0.04668534 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/THB 21.30000000 THB/AUD 0.04694836 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/THB 21.22000000 THB/AUD 0.04712535 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/THB 21.22000000 THB/AUD 0.04712535 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/THB 21.00000000 THB/AUD 0.04761905 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/THB 21.06000000 THB/AUD 0.04748338 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/THB 21.55000000 THB/AUD 0.04640371 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/THB 21.30000000 THB/AUD 0.04694836 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/THB 21.42000000 THB/AUD 0.04668534 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/THB 21.00000000 THB/AUD 0.04761905 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/THB 21.51000000 THB/AUD 0.04649000 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/THB 21.28000000 THB/AUD 0.04699248 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/THB 21.39000000 THB/AUD 0.04675082 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:34:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com