Daily Currency Exchange Rates    about    2021-09-17 21:25:54 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  24.24000000	THB/AUD  0.04125413	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/THB  24.10000000	THB/AUD  0.04149378	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/THB  24.13000000	THB/AUD  0.04144219	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/THB  24.03000000	THB/AUD  0.04161465	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/THB  24.42000000	THB/AUD  0.04095004	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/THB  24.49000000	THB/AUD  0.04083299	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/THB  24.45000000	THB/AUD  0.04089980	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/THB  24.56000000	THB/AUD  0.04071661	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/THB  24.49000000	THB/AUD  0.04083299	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/THB  24.53000000	THB/AUD  0.04076641	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/THB  24.62000000	THB/AUD  0.04061738	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/THB  24.68000000	THB/AUD  0.04051864	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/THB  24.48000000	THB/AUD  0.04084967	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/THB  24.42000000	THB/AUD  0.04095004	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/THB  24.05000000	THB/AUD  0.04158004	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/THB  24.18000000	THB/AUD  0.04135649	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/THB  23.67000000	THB/AUD  0.04224757	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/THB  23.98000000	THB/AUD  0.04170142	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/THB  24.15000000	THB/AUD  0.04140787	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/THB  24.43000000	THB/AUD  0.04093328	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/THB  24.51000000	THB/AUD  0.04079967	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/THB  24.36000000	THB/AUD  0.04105090	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/THB  23.96000000	THB/AUD  0.04173623	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/THB  23.99000000	THB/AUD  0.04168404	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/THB  23.64000000	THB/AUD  0.04230118	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/THB  23.86000000	THB/AUD  0.04191115	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/THB  23.89000000	THB/AUD  0.04185852	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/THB  23.71000000	THB/AUD  0.04217630	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/THB  23.57000000	THB/AUD  0.04242681	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/THB  23.87000000	THB/AUD  0.04189359	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/THB  23.92000000	THB/AUD  0.04180602	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/THB  24.08000000	THB/AUD  0.04152824	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/THB  23.81000000	THB/AUD  0.04199916	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/THB  23.65000000	THB/AUD  0.04228330	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/THB  23.47000000	THB/AUD  0.04260758	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/THB  23.70000000	THB/AUD  0.04219409	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 21:25:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com