Daily Currency Exchange Rates    about    2021-01-26 03:29:43 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/THB  23.22000000	THB/AUD  0.04306632	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/THB  23.27000000	THB/AUD  0.04297379	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/THB  23.40000000	THB/AUD  0.04273504	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/THB  23.34000000	THB/AUD  0.04284490	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/THB  23.25000000	THB/AUD  0.04301075	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/THB  23.03000000	THB/AUD  0.04342162	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/THB  23.04000000	THB/AUD  0.04340278	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/THB  23.07000000	THB/AUD  0.04334634	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/THB  22.98000000	THB/AUD  0.04351610	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/THB  22.83000000	THB/AUD  0.04380201	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/THB  22.88000000	THB/AUD  0.04370629	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/THB  22.73000000	THB/AUD  0.04399472	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/THB  22.72000000	THB/AUD  0.04401408	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/THB  22.40000000	THB/AUD  0.04464286	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/THB  22.40000000	THB/AUD  0.04464286	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/THB  22.29000000	THB/AUD  0.04486317	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/THB  22.35000000	THB/AUD  0.04474273	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/THB  22.34000000	THB/AUD  0.04476276	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/THB  22.15000000	THB/AUD  0.04514673	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/THB  22.10000000	THB/AUD  0.04524887	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/THB  22.11000000	THB/AUD  0.04522840	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/THB  21.86000000	THB/AUD  0.04574565	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/THB  22.02000000	THB/AUD  0.04541326	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/THB  22.17000000	THB/AUD  0.04510600	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/THB  22.29000000	THB/AUD  0.04486317	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/THB  22.25000000	THB/AUD  0.04494382	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/THB  21.86000000	THB/AUD  0.04574565	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/THB  21.82000000	THB/AUD  0.04582951	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/THB  22.25000000	THB/AUD  0.04494382	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/THB  22.27000000	THB/AUD  0.04490346	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/THB  22.19000000	THB/AUD  0.04506534	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/THB  22.12000000	THB/AUD  0.04520796	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/THB  22.09000000	THB/AUD  0.04526935	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/THB  22.41000000	THB/AUD  0.04462294	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/THB  22.36000000	THB/AUD  0.04472272	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/THB  22.43000000	THB/AUD  0.04458315	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/THB  22.28000000	THB/AUD  0.04488330	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/THB  22.71000000	THB/AUD  0.04403347	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/THB  22.79000000	THB/AUD  0.04387889	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/THB  22.90000000	THB/AUD  0.04366812	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/THB  22.86000000	THB/AUD  0.04374453	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/THB  22.93000000	THB/AUD  0.04361099	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/THB  22.96000000	THB/AUD  0.04355401	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:29:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com