Daily Currency Exchange Rates    about    2022-08-13 16:15:59 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  25.02000000	THB/AUD  0.03996803	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/THB  25.79000000	THB/AUD  0.03877472	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/THB  25.54000000	THB/AUD  0.03915427	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/THB  25.51000000	THB/AUD  0.03920031	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/THB  25.45000000	THB/AUD  0.03929273	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/THB  25.40000000	THB/AUD  0.03937008	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/THB  25.35000000	THB/AUD  0.03944773	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/THB  25.12000000	THB/AUD  0.03980892	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/THB  24.70000000	THB/AUD  0.04048583	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/THB  24.76000000	THB/AUD  0.04038772	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/THB  24.93000000	THB/AUD  0.04011231	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/THB  24.61000000	THB/AUD  0.04063389	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/THB  24.63000000	THB/AUD  0.04060089	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/THB  24.58000000	THB/AUD  0.04068348	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/THB  24.47000000	THB/AUD  0.04086637	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/THB  24.50000000	THB/AUD  0.04081633	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/THB  24.54000000	THB/AUD  0.04074980	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/THB  24.67000000	THB/AUD  0.04053506	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/THB  25.18000000	THB/AUD  0.03971406	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/THB  25.11000000	THB/AUD  0.03982477	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/THB  24.87000000	THB/AUD  0.04020909	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/THB  25.04000000	THB/AUD  0.03993610	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/THB  25.17000000	THB/AUD  0.03972984	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/THB  24.21000000	THB/AUD  0.04130525	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/THB  24.38000000	THB/AUD  0.04101723	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/THB  23.99000000	THB/AUD  0.04168404	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/THB  23.75000000	THB/AUD  0.04210526	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/THB  23.17000000	THB/AUD  0.04315926	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/THB  23.14000000	THB/AUD  0.04321521	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/THB  23.33000000	THB/AUD  0.04286327	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/THB  23.48000000	THB/AUD  0.04258944	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/THB  23.59000000	THB/AUD  0.04239084	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/THB  23.49000000	THB/AUD  0.04257131	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/THB  23.38000000	THB/AUD  0.04277160	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/THB  23.58000000	THB/AUD  0.04240882	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/THB  23.61000000	THB/AUD  0.04235493	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/THB  23.71000000	THB/AUD  0.04217630	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/THB  23.49000000	THB/AUD  0.04257131	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/THB  23.45000000	THB/AUD  0.04264392	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/THB  23.37000000	THB/AUD  0.04278990	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/THB  23.60000000	THB/AUD  0.04237288	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/THB  23.78000000	THB/AUD  0.04205214	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/THB  23.86000000	THB/AUD  0.04191115	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/THB  23.86000000	THB/AUD  0.04191115	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/THB  23.77000000	THB/AUD  0.04206984	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/THB  23.98000000	THB/AUD  0.04170142	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/THB  23.78000000	THB/AUD  0.04205214	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/THB  23.81000000	THB/AUD  0.04199916	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/THB  23.97000000	THB/AUD  0.04171882	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/THB  24.06000000	THB/AUD  0.04156276	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/THB  23.83000000	THB/AUD  0.04196391	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/THB  23.72000000	THB/AUD  0.04215852	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/THB  23.72000000	THB/AUD  0.04215852	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/THB  24.02000000	THB/AUD  0.04163197	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/THB  24.36000000	THB/AUD  0.04105090	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/THB  24.31000000	THB/AUD  0.04113534	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 16:15:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com