Daily Currency Exchange Rates    about    2021-04-19 13:19:38 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/THB  23.96000000	THB/AUD  0.04173623	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/THB  23.99000000	THB/AUD  0.04168404	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/THB  24.01000000	THB/AUD  0.04164931	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/THB  23.64000000	THB/AUD  0.04230118	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/THB  23.86000000	THB/AUD  0.04191115	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/THB  23.89000000	THB/AUD  0.04185852	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/THB  23.71000000	THB/AUD  0.04217630	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/THB  23.57000000	THB/AUD  0.04242681	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/THB  23.87000000	THB/AUD  0.04189359	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/THB  23.92000000	THB/AUD  0.04180602	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/THB  24.08000000	THB/AUD  0.04152824	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/THB  23.84000000	THB/AUD  0.04194631	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/THB  23.81000000	THB/AUD  0.04199916	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/THB  23.65000000	THB/AUD  0.04228330	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/THB  23.47000000	THB/AUD  0.04260758	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/THB  23.70000000	THB/AUD  0.04219409	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/THB  23.76000000	THB/AUD  0.04208754	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/THB  23.24000000	THB/AUD  0.04302926	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/THB  23.13000000	THB/AUD  0.04323390	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/THB  23.16000000	THB/AUD  0.04317789	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/THB  23.16000000	THB/AUD  0.04317789	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/THB  23.04000000	THB/AUD  0.04340278	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/THB  22.87000000	THB/AUD  0.04372540	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/THB  22.86000000	THB/AUD  0.04374453	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/THB  22.92000000	THB/AUD  0.04363002	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/THB  22.91000000	THB/AUD  0.04364906	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/THB  23.22000000	THB/AUD  0.04306632	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/THB  23.27000000	THB/AUD  0.04297379	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/THB  23.40000000	THB/AUD  0.04273504	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/THB  23.34000000	THB/AUD  0.04284490	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/THB  23.25000000	THB/AUD  0.04301075	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/THB  23.03000000	THB/AUD  0.04342162	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/THB  23.04000000	THB/AUD  0.04340278	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/THB  23.07000000	THB/AUD  0.04334634	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/THB  22.98000000	THB/AUD  0.04351610	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/THB  22.83000000	THB/AUD  0.04380201	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/THB  22.88000000	THB/AUD  0.04370629	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/THB  22.73000000	THB/AUD  0.04399472	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/THB  22.72000000	THB/AUD  0.04401408	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/THB  22.67000000	THB/AUD  0.04411116	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/THB  22.40000000	THB/AUD  0.04464286	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/THB  22.40000000	THB/AUD  0.04464286	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/THB  22.29000000	THB/AUD  0.04486317	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/THB  22.30000000	THB/AUD  0.04484305	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/THB  22.35000000	THB/AUD  0.04474273	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/THB  22.34000000	THB/AUD  0.04476276	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/THB  22.15000000	THB/AUD  0.04514673	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/THB  22.10000000	THB/AUD  0.04524887	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/THB  22.05000000	THB/AUD  0.04535147	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/THB  22.11000000	THB/AUD  0.04522840	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/THB  21.86000000	THB/AUD  0.04574565	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/THB  22.02000000	THB/AUD  0.04541326	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/THB  22.14000000	THB/AUD  0.04516712	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/THB  22.17000000	THB/AUD  0.04510600	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:19:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com