Daily Currency Exchange Rates about 2020-10-29 17:21:52 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.05000000 THB/AUD 0.04535147 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/THB 22.25000000 THB/AUD 0.04494382 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/THB 22.19000000 THB/AUD 0.04506534 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/THB 22.12000000 THB/AUD 0.04520796 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/THB 22.09000000 THB/AUD 0.04526935 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/THB 22.41000000 THB/AUD 0.04462294 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/THB 22.36000000 THB/AUD 0.04472272 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/THB 22.43000000 THB/AUD 0.04458315 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/THB 22.28000000 THB/AUD 0.04488330 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/THB 22.71000000 THB/AUD 0.04403347 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/THB 22.90000000 THB/AUD 0.04366812 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/THB 22.93000000 THB/AUD 0.04361099 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/THB 22.96000000 THB/AUD 0.04355401 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/THB 22.94000000 THB/AUD 0.04359198 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/THB 22.55000000 THB/AUD 0.04434590 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/THB 22.65000000 THB/AUD 0.04415011 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/THB 22.68000000 THB/AUD 0.04409171 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/THB 22.61000000 THB/AUD 0.04422822 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/THB 22.53000000 THB/AUD 0.04438526 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/THB 22.39000000 THB/AUD 0.04466280 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/THB 22.26000000 THB/AUD 0.04492363 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/THB 22.11000000 THB/AUD 0.04522840 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/THB 22.26000000 THB/AUD 0.04492363 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/THB 22.18000000 THB/AUD 0.04508566 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/THB 22.64000000 THB/AUD 0.04416961 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/THB 22.23000000 THB/AUD 0.04498426 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/THB 22.19000000 THB/AUD 0.04506534 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/THB 22.08000000 THB/AUD 0.04528986 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/THB 21.81000000 THB/AUD 0.04585053 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/THB 21.77000000 THB/AUD 0.04593477 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/THB 21.63000000 THB/AUD 0.04623209 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/THB 21.55000000 THB/AUD 0.04640371 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/THB 21.28000000 THB/AUD 0.04699248 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/THB 21.39000000 THB/AUD 0.04675082 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/THB 21.58000000 THB/AUD 0.04633920 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/THB 21.80000000 THB/AUD 0.04587156 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:21:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com