Daily Currency Exchange Rates    about    2020-04-02 13:29:06 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  20.12000000	THB/AUD  0.04970179	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/THB  20.13000000	THB/AUD  0.04967710	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/THB  20.16000000	THB/AUD  0.04960317	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/THB  20.07000000	THB/AUD  0.04982561	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/THB  19.78000000	THB/AUD  0.05055612	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/THB  19.45000000	THB/AUD  0.05141388	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/THB  19.71000000	THB/AUD  0.05073567	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/THB  19.47000000	THB/AUD  0.05136107	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/THB  19.03000000	THB/AUD  0.05254861	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/THB  19.12000000	THB/AUD  0.05230126	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/THB  18.21000000	THB/AUD  0.05491488	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/THB  19.43000000	THB/AUD  0.05146680	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/THB  19.67000000	THB/AUD  0.05083884	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/THB  19.76000000	THB/AUD  0.05060729	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/THB  20.14000000	THB/AUD  0.04965243	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/THB  20.37000000	THB/AUD  0.04909180	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/THB  20.50000000	THB/AUD  0.04878049	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/THB  20.64000000	THB/AUD  0.04844961	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/THB  20.64000000	THB/AUD  0.04844961	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/THB  20.85000000	THB/AUD  0.04796163	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/THB  20.70000000	THB/AUD  0.04830918	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/THB  20.65000000	THB/AUD  0.04842615	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/THB  20.42000000	THB/AUD  0.04897160	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/THB  20.94000000	THB/AUD  0.04775549	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/THB  20.85000000	THB/AUD  0.04796163	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/THB  20.94000000	THB/AUD  0.04775549	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/THB  20.95000000	THB/AUD  0.04773270	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/THB  21.03000000	THB/AUD  0.04755112	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/THB  20.91000000	THB/AUD  0.04782401	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/THB  21.07000000	THB/AUD  0.04746084	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/THB  20.82000000	THB/AUD  0.04803074	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/THB  20.84000000	THB/AUD  0.04798464	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/THB  20.99000000	THB/AUD  0.04764173	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/THB  20.80000000	THB/AUD  0.04807692	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/THB  20.83000000	THB/AUD  0.04800768	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/THB  21.00000000	THB/AUD  0.04761905	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/THB  21.07000000	THB/AUD  0.04746084	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/THB  20.86000000	THB/AUD  0.04793864	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/THB  20.77000000	THB/AUD  0.04814636	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/THB  20.48000000	THB/AUD  0.04882813	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/THB  20.50000000	THB/AUD  0.04878049	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/THB  20.51000000	THB/AUD  0.04875670	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/THB  20.52000000	THB/AUD  0.04873294	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/THB  20.80000000	THB/AUD  0.04807692	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:29:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com