Daily Currency Exchange Rates about 2022-08-13 16:15:59 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 25.02000000 THB/AUD 0.03996803 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/THB 25.79000000 THB/AUD 0.03877472 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/THB 25.54000000 THB/AUD 0.03915427 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/THB 25.51000000 THB/AUD 0.03920031 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/THB 25.45000000 THB/AUD 0.03929273 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/THB 25.40000000 THB/AUD 0.03937008 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/THB 25.35000000 THB/AUD 0.03944773 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/THB 25.12000000 THB/AUD 0.03980892 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/THB 24.93000000 THB/AUD 0.04011231 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/THB 24.70000000 THB/AUD 0.04048583 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/THB 24.76000000 THB/AUD 0.04038772 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/THB 24.93000000 THB/AUD 0.04011231 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/THB 24.61000000 THB/AUD 0.04063389 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/THB 24.63000000 THB/AUD 0.04060089 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/THB 24.58000000 THB/AUD 0.04068348 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/THB 24.47000000 THB/AUD 0.04086637 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/THB 24.71000000 THB/AUD 0.04046945 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/THB 24.50000000 THB/AUD 0.04081633 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/THB 24.54000000 THB/AUD 0.04074980 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/THB 24.67000000 THB/AUD 0.04053506 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/THB 24.65000000 THB/AUD 0.04056795 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/THB 25.18000000 THB/AUD 0.03971406 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/THB 25.11000000 THB/AUD 0.03982477 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/THB 24.87000000 THB/AUD 0.04020909 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/THB 25.04000000 THB/AUD 0.03993610 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/THB 25.17000000 THB/AUD 0.03972984 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/THB 24.21000000 THB/AUD 0.04130525 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/THB 23.99000000 THB/AUD 0.04168404 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/THB 23.14000000 THB/AUD 0.04321521 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/THB 23.20000000 THB/AUD 0.04310345 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/THB 23.48000000 THB/AUD 0.04258944 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/THB 23.59000000 THB/AUD 0.04239084 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/THB 23.58000000 THB/AUD 0.04240882 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/THB 23.45000000 THB/AUD 0.04264392 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/THB 23.37000000 THB/AUD 0.04278990 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/THB 23.86000000 THB/AUD 0.04191115 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/THB 23.86000000 THB/AUD 0.04191115 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/THB 23.77000000 THB/AUD 0.04206984 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/THB 23.98000000 THB/AUD 0.04170142 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/THB 23.81000000 THB/AUD 0.04199916 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/THB 23.97000000 THB/AUD 0.04171882 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/THB 24.06000000 THB/AUD 0.04156276 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/THB 23.83000000 THB/AUD 0.04196391 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/THB 23.72000000 THB/AUD 0.04215852 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/THB 23.72000000 THB/AUD 0.04215852 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 16:15:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com