Daily Currency Exchange Rates    about    2019-06-25 05:40:15 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/THB  21.49000000	THB/AUD  0.04653327	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/THB  21.44000000	THB/AUD  0.04664179	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/THB  21.50000000	THB/AUD  0.04651163	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/THB  21.78000000	THB/AUD  0.04591368	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/THB  21.86000000	THB/AUD  0.04574565	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/THB  21.88000000	THB/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/THB  22.08000000	THB/AUD  0.04528986	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/THB  22.05000000	THB/AUD  0.04535147	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/THB  22.02000000	THB/AUD  0.04541326	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/THB  21.93000000	THB/AUD  0.04559964	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/THB  21.84000000	THB/AUD  0.04578755	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/THB  21.83000000	THB/AUD  0.04580852	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/THB  21.91000000	THB/AUD  0.04564126	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/THB  22.11000000	THB/AUD  0.04522840	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/THB  22.15000000	THB/AUD  0.04514673	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/THB  22.18000000	THB/AUD  0.04508566	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/THB  22.41000000	THB/AUD  0.04462294	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/THB  22.53000000	THB/AUD  0.04438526	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/THB  22.72000000	THB/AUD  0.04401408	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:40:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com