Daily Currency Exchange Rates about 2021-07-28 18:06:20 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/THB 24.05000000 THB/AUD 0.04158004 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/THB 23.67000000 THB/AUD 0.04224757 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/THB 23.98000000 THB/AUD 0.04170142 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/THB 24.43000000 THB/AUD 0.04093328 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/THB 24.51000000 THB/AUD 0.04079967 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/THB 24.02000000 THB/AUD 0.04163197 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/THB 24.36000000 THB/AUD 0.04105090 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/THB 23.99000000 THB/AUD 0.04168404 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/THB 23.86000000 THB/AUD 0.04191115 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/THB 23.89000000 THB/AUD 0.04185852 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/THB 23.57000000 THB/AUD 0.04242681 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/THB 23.87000000 THB/AUD 0.04189359 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/THB 23.92000000 THB/AUD 0.04180602 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/THB 24.08000000 THB/AUD 0.04152824 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/THB 23.81000000 THB/AUD 0.04199916 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/THB 23.47000000 THB/AUD 0.04260758 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/THB 23.70000000 THB/AUD 0.04219409 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/THB 23.13000000 THB/AUD 0.04323390 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/THB 22.87000000 THB/AUD 0.04372540 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/THB 22.92000000 THB/AUD 0.04363002 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/THB 22.91000000 THB/AUD 0.04364906 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/THB 23.22000000 THB/AUD 0.04306632 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:06:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com