Daily Currency Exchange Rates    about    2020-08-07 10:03:05 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/THB  22.26000000	THB/AUD  0.04492363	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/THB  22.18000000	THB/AUD  0.04508566	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/THB  22.58000000	THB/AUD  0.04428698	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/THB  22.64000000	THB/AUD  0.04416961	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/THB  22.63000000	THB/AUD  0.04418913	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/THB  22.23000000	THB/AUD  0.04498426	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/THB  22.19000000	THB/AUD  0.04506534	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/THB  22.08000000	THB/AUD  0.04528986	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/THB  21.88000000	THB/AUD  0.04570384	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/THB  21.81000000	THB/AUD  0.04585053	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/THB  21.72000000	THB/AUD  0.04604052	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/THB  21.77000000	THB/AUD  0.04593477	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/THB  21.70000000	THB/AUD  0.04608295	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/THB  21.63000000	THB/AUD  0.04623209	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/THB  21.70000000	THB/AUD  0.04608295	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/THB  21.55000000	THB/AUD  0.04640371	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/THB  21.53000000	THB/AUD  0.04644682	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/THB  21.21000000	THB/AUD  0.04714757	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/THB  21.26000000	THB/AUD  0.04703669	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/THB  21.28000000	THB/AUD  0.04699248	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/THB  21.24000000	THB/AUD  0.04708098	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/THB  21.45000000	THB/AUD  0.04662005	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/THB  21.27000000	THB/AUD  0.04701457	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/THB  21.23000000	THB/AUD  0.04710316	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/THB  21.39000000	THB/AUD  0.04675082	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/THB  21.44000000	THB/AUD  0.04664179	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/THB  21.58000000	THB/AUD  0.04633920	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/THB  21.10000000	THB/AUD  0.04739336	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/THB  21.24000000	THB/AUD  0.04708098	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/THB  21.50000000	THB/AUD  0.04651163	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/THB  21.80000000	THB/AUD  0.04587156	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/THB  21.93000000	THB/AUD  0.04559964	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/THB  22.02000000	THB/AUD  0.04541326	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/THB  21.82000000	THB/AUD  0.04582951	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/THB  21.91000000	THB/AUD  0.04564126	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/THB  21.47000000	THB/AUD  0.04657662	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/THB  21.41000000	THB/AUD  0.04670715	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/THB  21.20000000	THB/AUD  0.04716981	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/THB  21.07000000	THB/AUD  0.04746084	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/THB  21.16000000	THB/AUD  0.04725898	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/THB  20.99000000	THB/AUD  0.04764173	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/THB  20.83000000	THB/AUD  0.04800768	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/THB  20.80000000	THB/AUD  0.04807692	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/THB  20.71000000	THB/AUD  0.04828585	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/THB  20.77000000	THB/AUD  0.04814636	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/THB  20.80000000	THB/AUD  0.04807692	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/THB  21.04000000	THB/AUD  0.04752852	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/THB  21.08000000	THB/AUD  0.04743833	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/THB  20.91000000	THB/AUD  0.04782401	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/THB  20.65000000	THB/AUD  0.04842615	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/THB  21.23000000	THB/AUD  0.04710316	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/THB  21.20000000	THB/AUD  0.04716981	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/THB  20.98000000	THB/AUD  0.04766444	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/THB  20.96000000	THB/AUD  0.04770992	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/THB  20.58000000	THB/AUD  0.04859086	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/THB  20.50000000	THB/AUD  0.04878049	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/THB  20.55000000	THB/AUD  0.04866180	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/THB  20.51000000	THB/AUD  0.04875670	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/THB  20.62000000	THB/AUD  0.04849661	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/THB  20.57000000	THB/AUD  0.04861449	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/THB  20.39000000	THB/AUD  0.04904365	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/THB  20.15000000	THB/AUD  0.04962779	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/THB  20.14000000	THB/AUD  0.04965243	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/THB  19.90000000	THB/AUD  0.05025126	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/THB  19.99000000	THB/AUD  0.05002501	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/THB  20.12000000	THB/AUD  0.04970179	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/THB  20.13000000	THB/AUD  0.04967710	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/THB  20.16000000	THB/AUD  0.04960317	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/THB  20.07000000	THB/AUD  0.04982561	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/THB  19.78000000	THB/AUD  0.05055612	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/THB  19.45000000	THB/AUD  0.05141388	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/THB  19.71000000	THB/AUD  0.05073567	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/THB  19.47000000	THB/AUD  0.05136107	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/THB  19.03000000	THB/AUD  0.05254861	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/THB  19.12000000	THB/AUD  0.05230126	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/THB  18.21000000	THB/AUD  0.05491488	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/THB  19.43000000	THB/AUD  0.05146680	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/THB  19.67000000	THB/AUD  0.05083884	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 10:03:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com