Daily Currency Exchange Rates about 2020-08-07 10:03:05 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.47000000 THB/AUD 0.04450378 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/THB 22.26000000 THB/AUD 0.04492363 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/THB 22.18000000 THB/AUD 0.04508566 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/THB 22.64000000 THB/AUD 0.04416961 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/THB 22.23000000 THB/AUD 0.04498426 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/THB 22.19000000 THB/AUD 0.04506534 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/THB 22.08000000 THB/AUD 0.04528986 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/THB 21.81000000 THB/AUD 0.04585053 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/THB 21.77000000 THB/AUD 0.04593477 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/THB 21.63000000 THB/AUD 0.04623209 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/THB 21.55000000 THB/AUD 0.04640371 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/THB 21.28000000 THB/AUD 0.04699248 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/THB 21.39000000 THB/AUD 0.04675082 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/THB 21.58000000 THB/AUD 0.04633920 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/THB 21.80000000 THB/AUD 0.04587156 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/THB 21.93000000 THB/AUD 0.04559964 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/THB 21.82000000 THB/AUD 0.04582951 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/THB 21.91000000 THB/AUD 0.04564126 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/THB 21.47000000 THB/AUD 0.04657662 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/THB 21.07000000 THB/AUD 0.04746084 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/THB 20.80000000 THB/AUD 0.04807692 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/THB 20.60000000 THB/AUD 0.04854369 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/THB 20.71000000 THB/AUD 0.04828585 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/THB 20.77000000 THB/AUD 0.04814636 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/THB 20.80000000 THB/AUD 0.04807692 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/THB 21.04000000 THB/AUD 0.04752852 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/THB 21.08000000 THB/AUD 0.04743833 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/THB 20.65000000 THB/AUD 0.04842615 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/THB 20.50000000 THB/AUD 0.04878049 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/THB 20.55000000 THB/AUD 0.04866180 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/THB 20.51000000 THB/AUD 0.04875670 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/THB 20.62000000 THB/AUD 0.04849661 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/THB 20.57000000 THB/AUD 0.04861449 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/THB 20.39000000 THB/AUD 0.04904365 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/THB 20.15000000 THB/AUD 0.04962779 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/THB 20.14000000 THB/AUD 0.04965243 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/THB 19.90000000 THB/AUD 0.05025126 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/THB 19.99000000 THB/AUD 0.05002501 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/THB 20.12000000 THB/AUD 0.04970179 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/THB 20.13000000 THB/AUD 0.04967710 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/THB 20.16000000 THB/AUD 0.04960317 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/THB 20.07000000 THB/AUD 0.04982561 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/THB 19.78000000 THB/AUD 0.05055612 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/THB 19.45000000 THB/AUD 0.05141388 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/THB 19.71000000 THB/AUD 0.05073567 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/THB 19.47000000 THB/AUD 0.05136107 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/THB 19.03000000 THB/AUD 0.05254861 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/THB 19.12000000 THB/AUD 0.05230126 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/THB 18.21000000 THB/AUD 0.05491488 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/THB 19.43000000 THB/AUD 0.05146680 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/THB 19.67000000 THB/AUD 0.05083884 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 10:03:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com