Daily Currency Exchange Rates    about    2019-08-18 15:53:21 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/THB  20.95000000	THB/AUD  0.04773270	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/THB  21.04000000	THB/AUD  0.04752852	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/THB  21.14000000	THB/AUD  0.04730369	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/THB  21.22000000	THB/AUD  0.04712535	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/THB  21.33000000	THB/AUD  0.04688233	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/THB  21.51000000	THB/AUD  0.04649000	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/THB  21.60000000	THB/AUD  0.04629630	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/THB  21.70000000	THB/AUD  0.04608295	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/THB  21.73000000	THB/AUD  0.04601933	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/THB  21.71000000	THB/AUD  0.04606172	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/THB  21.67000000	THB/AUD  0.04614675	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/THB  21.73000000	THB/AUD  0.04601933	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/THB  21.74000000	THB/AUD  0.04599816	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/THB  21.61000000	THB/AUD  0.04627487	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/THB  21.32000000	THB/AUD  0.04690432	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/THB  21.37000000	THB/AUD  0.04679457	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/THB  21.45000000	THB/AUD  0.04662005	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/THB  21.53000000	THB/AUD  0.04644682	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/THB  21.43000000	THB/AUD  0.04666356	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/THB  21.37000000	THB/AUD  0.04679457	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/THB  21.49000000	THB/AUD  0.04653327	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/THB  21.44000000	THB/AUD  0.04664179	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/THB  21.50000000	THB/AUD  0.04651163	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/THB  21.54000000	THB/AUD  0.04642526	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/THB  21.57000000	THB/AUD  0.04636069	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/THB  21.72000000	THB/AUD  0.04604052	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/THB  21.78000000	THB/AUD  0.04591368	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/THB  21.86000000	THB/AUD  0.04574565	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/THB  21.88000000	THB/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/THB  22.08000000	THB/AUD  0.04528986	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/THB  22.05000000	THB/AUD  0.04535147	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/THB  22.00000000	THB/AUD  0.04545455	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/THB  21.99000000	THB/AUD  0.04547522	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/THB  22.02000000	THB/AUD  0.04541326	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/THB  21.93000000	THB/AUD  0.04559964	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/THB  21.84000000	THB/AUD  0.04578755	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/THB  21.83000000	THB/AUD  0.04580852	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/THB  21.91000000	THB/AUD  0.04564126	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/THB  21.89000000	THB/AUD  0.04568296	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/THB  22.11000000	THB/AUD  0.04522840	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/THB  22.15000000	THB/AUD  0.04514673	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/THB  22.18000000	THB/AUD  0.04508566	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/THB  22.41000000	THB/AUD  0.04462294	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/THB  22.45000000	THB/AUD  0.04454343	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/THB  22.51000000	THB/AUD  0.04442470	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/THB  22.52000000	THB/AUD  0.04440497	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/THB  22.53000000	THB/AUD  0.04438526	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/THB  22.72000000	THB/AUD  0.04401408	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:53:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com