Daily Currency Exchange Rates about 2019-05-22 03:55:11 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.93000000 THB/AUD 0.04559964 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/THB 21.84000000 THB/AUD 0.04578755 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/THB 21.83000000 THB/AUD 0.04580852 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/THB 21.91000000 THB/AUD 0.04564126 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/THB 21.89000000 THB/AUD 0.04568296 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/THB 22.11000000 THB/AUD 0.04522840 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/THB 22.15000000 THB/AUD 0.04514673 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/THB 22.18000000 THB/AUD 0.04508566 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/THB 22.41000000 THB/AUD 0.04462294 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/THB 22.53000000 THB/AUD 0.04438526 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/THB 22.72000000 THB/AUD 0.04401408 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:55:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com