Daily Currency Exchange Rates    about    2024-12-10 02:53:51 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  21.70000000	THB/AUD  0.04608295	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/THB  21.88000000	THB/AUD  0.04570384	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/THB  22.09000000	THB/AUD  0.04526935	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/THB  22.13000000	THB/AUD  0.04518753	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/THB  22.29000000	THB/AUD  0.04486317	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/THB  22.42000000	THB/AUD  0.04460303	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/THB  22.33000000	THB/AUD  0.04478280	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/THB  22.35000000	THB/AUD  0.04474273	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/THB  22.54000000	THB/AUD  0.04436557	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/THB  22.53000000	THB/AUD  0.04438526	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/THB  22.61000000	THB/AUD  0.04422822	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/THB  22.57000000	THB/AUD  0.04430660	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/THB  22.48000000	THB/AUD  0.04448399	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/THB  22.65000000	THB/AUD  0.04415011	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/THB  22.74000000	THB/AUD  0.04397537	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/THB  22.61000000	THB/AUD  0.04422822	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/THB  22.65000000	THB/AUD  0.04415011	2024-11-08    retrieved 2024-11-08 07:12:02 UTC from BankAustralia
AUD/THB  22.77000000	THB/AUD  0.04391744	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/THB  22.21000000	THB/AUD  0.04502476	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/THB  22.16000000	THB/AUD  0.04512635	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/THB  22.10000000	THB/AUD  0.04524887	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
AUD/THB  22.16000000	THB/AUD  0.04512635	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/THB  22.27000000	THB/AUD  0.04490346	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/THB  22.43000000	THB/AUD  0.04458315	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/THB  22.37000000	THB/AUD  0.04470273	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/THB  22.40000000	THB/AUD  0.04464286	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/THB  22.21000000	THB/AUD  0.04502476	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/THB  22.23000000	THB/AUD  0.04498426	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/THB  22.31000000	THB/AUD  0.04482295	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/THB  22.41000000	THB/AUD  0.04462294	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/THB  22.46000000	THB/AUD  0.04452360	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/THB  22.46000000	THB/AUD  0.04452360	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/THB  22.60000000	THB/AUD  0.04424779	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/THB  22.56000000	THB/AUD  0.04432624	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/THB  22.59000000	THB/AUD  0.04426737	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/THB  22.56000000	THB/AUD  0.04432624	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/THB  22.49000000	THB/AUD  0.04446421	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/THB  22.34000000	THB/AUD  0.04476276	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/THB  22.42000000	THB/AUD  0.04460303	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/THB  22.50000000	THB/AUD  0.04444444	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/THB  22.54000000	THB/AUD  0.04436557	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/THB  22.46000000	THB/AUD  0.04452360	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/THB  22.55000000	THB/AUD  0.04434590	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/THB  22.95000000	THB/AUD  0.04357298	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/THB  23.10000000	THB/AUD  0.04329004	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/THB  23.14000000	THB/AUD  0.04321521	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/THB  23.16000000	THB/AUD  0.04317789	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/THB  23.12000000	THB/AUD  0.04325260	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/THB  23.12000000	THB/AUD  0.04325260	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/THB  23.10000000	THB/AUD  0.04329004	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/THB  23.06000000	THB/AUD  0.04336513	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/THB  23.10000000	THB/AUD  0.04329004	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/THB  23.15000000	THB/AUD  0.04319654	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/THB  23.08000000	THB/AUD  0.04332756	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/THB  23.09000000	THB/AUD  0.04330879	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/THB  23.00000000	THB/AUD  0.04347826	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/THB  23.28000000	THB/AUD  0.04295533	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/THB  23.22000000	THB/AUD  0.04306632	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/THB  23.19000000	THB/AUD  0.04312204	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/THB  23.26000000	THB/AUD  0.04299226	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/THB  23.34000000	THB/AUD  0.04284490	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/THB  23.08000000	THB/AUD  0.04332756	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/THB  23.08000000	THB/AUD  0.04332756	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/THB  23.20000000	THB/AUD  0.04310345	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/THB  23.58000000	THB/AUD  0.04240882	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/THB  23.63000000	THB/AUD  0.04231909	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/THB  23.66000000	THB/AUD  0.04226543	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/THB  24.06000000	THB/AUD  0.04156276	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/THB  24.22000000	THB/AUD  0.04128819	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/THB  24.43000000	THB/AUD  0.04093328	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/THB  24.53000000	THB/AUD  0.04076641	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/THB  24.49000000	THB/AUD  0.04083299	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/THB  24.50000000	THB/AUD  0.04081633	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/THB  24.53000000	THB/AUD  0.04076641	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/THB  24.57000000	THB/AUD  0.04070004	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/THB  24.58000000	THB/AUD  0.04068348	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/THB  24.64000000	THB/AUD  0.04058442	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/THB  24.58000000	THB/AUD  0.04068348	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/THB  24.58000000	THB/AUD  0.04068348	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:53:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates