Daily Currency Exchange Rates    about    2019-12-12 06:52:26 UTC


AUD/THB (Australian Dollar / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/THB  20.48000000	THB/AUD  0.04882813	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/THB  20.50000000	THB/AUD  0.04878049	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/THB  20.51000000	THB/AUD  0.04875670	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/THB  20.52000000	THB/AUD  0.04873294	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/THB  20.53000000	THB/AUD  0.04870921	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/THB  20.80000000	THB/AUD  0.04807692	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/THB  20.91000000	THB/AUD  0.04782401	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/THB  20.61000000	THB/AUD  0.04852014	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/THB  20.73000000	THB/AUD  0.04823927	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/THB  20.83000000	THB/AUD  0.04800768	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/THB  20.77000000	THB/AUD  0.04814636	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/THB  20.49000000	THB/AUD  0.04880429	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/THB  20.62000000	THB/AUD  0.04849661	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/THB  20.64000000	THB/AUD  0.04844961	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/THB  20.44000000	THB/AUD  0.04892368	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/THB  20.57000000	THB/AUD  0.04861449	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/THB  20.58000000	THB/AUD  0.04859086	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/THB  20.55000000	THB/AUD  0.04866180	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/THB  20.55000000	THB/AUD  0.04866180	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/THB  20.65000000	THB/AUD  0.04842615	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/THB  20.71000000	THB/AUD  0.04828585	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/THB  20.76000000	THB/AUD  0.04816956	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/THB  20.73000000	THB/AUD  0.04823927	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/THB  20.75000000	THB/AUD  0.04819277	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/THB  20.91000000	THB/AUD  0.04782401	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/THB  20.96000000	THB/AUD  0.04770992	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/THB  21.05000000	THB/AUD  0.04750594	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/THB  21.03000000	THB/AUD  0.04755112	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/THB  20.61000000	THB/AUD  0.04852014	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/THB  20.59000000	THB/AUD  0.04856727	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/THB  20.66000000	THB/AUD  0.04840271	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/THB  20.60000000	THB/AUD  0.04854369	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/THB  20.79000000	THB/AUD  0.04810005	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/THB  20.85000000	THB/AUD  0.04796163	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/THB  20.94000000	THB/AUD  0.04775549	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/THB  20.95000000	THB/AUD  0.04773270	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/THB  20.84000000	THB/AUD  0.04798464	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/THB  21.04000000	THB/AUD  0.04752852	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/THB  21.14000000	THB/AUD  0.04730369	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/THB  21.22000000	THB/AUD  0.04712535	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/THB  21.33000000	THB/AUD  0.04688233	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/THB  21.51000000	THB/AUD  0.04649000	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/THB  21.60000000	THB/AUD  0.04629630	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:52:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com