Daily Currency Exchange Rates about 2024-07-27 08:39:54 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 23.68000000 THB/AUD 0.04222973 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/THB 24.06000000 THB/AUD 0.04156276 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/THB 24.22000000 THB/AUD 0.04128819 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/THB 24.43000000 THB/AUD 0.04093328 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/THB 24.49000000 THB/AUD 0.04083299 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/THB 24.50000000 THB/AUD 0.04081633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/THB 24.53000000 THB/AUD 0.04076641 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/THB 24.57000000 THB/AUD 0.04070004 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/THB 24.64000000 THB/AUD 0.04058442 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/THB 24.58000000 THB/AUD 0.04068348 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/THB 24.47000000 THB/AUD 0.04086637 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/THB 24.50000000 THB/AUD 0.04081633 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/THB 24.42000000 THB/AUD 0.04095004 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/THB 24.61000000 THB/AUD 0.04063389 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/THB 24.60000000 THB/AUD 0.04065041 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/THB 24.39000000 THB/AUD 0.04100041 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/THB 24.44000000 THB/AUD 0.04091653 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/THB 24.48000000 THB/AUD 0.04084967 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/THB 24.49000000 THB/AUD 0.04083299 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/THB 24.34000000 THB/AUD 0.04108463 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/THB 24.31000000 THB/AUD 0.04113534 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/THB 24.36000000 THB/AUD 0.04105090 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/THB 24.45000000 THB/AUD 0.04089980 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/THB 24.40000000 THB/AUD 0.04098361 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/THB 24.38000000 THB/AUD 0.04101723 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/THB 24.24000000 THB/AUD 0.04125413 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/THB 24.05000000 THB/AUD 0.04158004 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/THB 24.24000000 THB/AUD 0.04125413 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/THB 24.29000000 THB/AUD 0.04116921 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/THB 24.18000000 THB/AUD 0.04135649 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/THB 24.05000000 THB/AUD 0.04158004 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/THB 23.90000000 THB/AUD 0.04184100 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/THB 23.89000000 THB/AUD 0.04185852 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.88000000 THB/AUD 0.04187605 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/THB 24.07000000 THB/AUD 0.04154549 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/THB 24.15000000 THB/AUD 0.04140787 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/THB 23.91000000 THB/AUD 0.04182350 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/THB 23.80000000 THB/AUD 0.04201681 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/THB 23.83000000 THB/AUD 0.04196391 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/THB 23.56000000 THB/AUD 0.04244482 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/THB 23.59000000 THB/AUD 0.04239084 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/THB 23.55000000 THB/AUD 0.04246285 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:39:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com