Daily Currency Exchange Rates about 2023-10-01 23:06:20 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 23.14000000 THB/AUD 0.04321521 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/THB 23.39000000 THB/AUD 0.04275331 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/THB 22.99000000 THB/AUD 0.04349717 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/THB 23.00000000 THB/AUD 0.04347826 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/THB 22.83000000 THB/AUD 0.04380201 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/THB 22.71000000 THB/AUD 0.04403347 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/THB 22.65000000 THB/AUD 0.04415011 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/THB 23.01000000 THB/AUD 0.04345937 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/THB 22.95000000 THB/AUD 0.04357298 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/THB 22.84000000 THB/AUD 0.04378284 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/THB 22.83000000 THB/AUD 0.04380201 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/THB 22.61000000 THB/AUD 0.04422822 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/THB 22.84000000 THB/AUD 0.04378284 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/THB 22.73000000 THB/AUD 0.04399472 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/THB 23.35000000 THB/AUD 0.04282655 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/THB 23.19000000 THB/AUD 0.04312204 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/THB 23.83000000 THB/AUD 0.04196391 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/THB 23.42000000 THB/AUD 0.04269855 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/THB 23.43000000 THB/AUD 0.04268032 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/THB 23.45000000 THB/AUD 0.04264392 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/THB 23.62000000 THB/AUD 0.04233700 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/THB 23.54000000 THB/AUD 0.04248088 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/THB 23.61000000 THB/AUD 0.04235493 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/THB 23.59000000 THB/AUD 0.04239084 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/THB 23.62000000 THB/AUD 0.04233700 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/THB 23.63000000 THB/AUD 0.04231909 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/THB 23.85000000 THB/AUD 0.04192872 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/THB 23.87000000 THB/AUD 0.04189359 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/THB 22.64000000 THB/AUD 0.04416961 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/THB 22.74000000 THB/AUD 0.04397537 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/THB 22.57000000 THB/AUD 0.04430660 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/THB 22.74000000 THB/AUD 0.04397537 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/THB 22.73000000 THB/AUD 0.04399472 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/THB 22.98000000 THB/AUD 0.04351610 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/THB 22.92000000 THB/AUD 0.04363002 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/THB 22.92000000 THB/AUD 0.04363002 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/THB 22.58000000 THB/AUD 0.04428698 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/THB 22.64000000 THB/AUD 0.04416961 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/THB 23.03000000 THB/AUD 0.04342162 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/THB 23.12000000 THB/AUD 0.04325260 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/THB 23.19000000 THB/AUD 0.04312204 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/THB 22.95000000 THB/AUD 0.04357298 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 23:06:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com