Daily Currency Exchange Rates about 2021-01-26 03:29:43 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/THB 23.22000000 THB/AUD 0.04306632 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/THB 23.20000000 THB/AUD 0.04310345 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/THB 23.40000000 THB/AUD 0.04273504 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/THB 23.25000000 THB/AUD 0.04301075 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/THB 23.03000000 THB/AUD 0.04342162 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/THB 22.98000000 THB/AUD 0.04351610 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/THB 22.83000000 THB/AUD 0.04380201 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/THB 22.73000000 THB/AUD 0.04399472 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/THB 22.72000000 THB/AUD 0.04401408 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/THB 22.15000000 THB/AUD 0.04514673 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/THB 22.10000000 THB/AUD 0.04524887 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/THB 22.11000000 THB/AUD 0.04522840 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/THB 21.86000000 THB/AUD 0.04574565 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/THB 22.17000000 THB/AUD 0.04510600 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/THB 22.23000000 THB/AUD 0.04498426 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/THB 22.25000000 THB/AUD 0.04494382 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/THB 21.86000000 THB/AUD 0.04574565 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/THB 21.82000000 THB/AUD 0.04582951 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/THB 22.25000000 THB/AUD 0.04494382 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/THB 22.19000000 THB/AUD 0.04506534 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/THB 22.12000000 THB/AUD 0.04520796 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/THB 22.13000000 THB/AUD 0.04518753 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/THB 22.09000000 THB/AUD 0.04526935 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/THB 22.41000000 THB/AUD 0.04462294 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/THB 22.36000000 THB/AUD 0.04472272 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/THB 22.31000000 THB/AUD 0.04482295 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/THB 22.43000000 THB/AUD 0.04458315 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/THB 22.59000000 THB/AUD 0.04426737 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/THB 22.28000000 THB/AUD 0.04488330 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/THB 22.71000000 THB/AUD 0.04403347 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/THB 22.90000000 THB/AUD 0.04366812 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/THB 22.93000000 THB/AUD 0.04361099 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/THB 22.96000000 THB/AUD 0.04355401 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:29:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com