Daily Currency Exchange Rates about 2021-04-19 13:19:38 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/THB 23.96000000 THB/AUD 0.04173623 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/THB 23.99000000 THB/AUD 0.04168404 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/THB 24.01000000 THB/AUD 0.04164931 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/THB 23.86000000 THB/AUD 0.04191115 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/THB 23.89000000 THB/AUD 0.04185852 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/THB 23.57000000 THB/AUD 0.04242681 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/THB 23.87000000 THB/AUD 0.04189359 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/THB 23.92000000 THB/AUD 0.04180602 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/THB 24.08000000 THB/AUD 0.04152824 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/THB 23.84000000 THB/AUD 0.04194631 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/THB 23.81000000 THB/AUD 0.04199916 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/THB 23.65000000 THB/AUD 0.04228330 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/THB 23.47000000 THB/AUD 0.04260758 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/THB 23.70000000 THB/AUD 0.04219409 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/THB 23.76000000 THB/AUD 0.04208754 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/THB 23.13000000 THB/AUD 0.04323390 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/THB 22.87000000 THB/AUD 0.04372540 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/THB 22.92000000 THB/AUD 0.04363002 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/THB 22.91000000 THB/AUD 0.04364906 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/THB 23.22000000 THB/AUD 0.04306632 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/THB 23.20000000 THB/AUD 0.04310345 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/THB 23.40000000 THB/AUD 0.04273504 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/THB 23.25000000 THB/AUD 0.04301075 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/THB 23.03000000 THB/AUD 0.04342162 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/THB 22.98000000 THB/AUD 0.04351610 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/THB 22.83000000 THB/AUD 0.04380201 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/THB 22.88000000 THB/AUD 0.04370629 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/THB 22.73000000 THB/AUD 0.04399472 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/THB 22.72000000 THB/AUD 0.04401408 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/THB 22.60000000 THB/AUD 0.04424779 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/THB 22.67000000 THB/AUD 0.04411116 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/THB 22.30000000 THB/AUD 0.04484305 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/THB 22.15000000 THB/AUD 0.04514673 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/THB 22.10000000 THB/AUD 0.04524887 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/THB 22.11000000 THB/AUD 0.04522840 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/THB 21.86000000 THB/AUD 0.04574565 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/THB 22.17000000 THB/AUD 0.04510600 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/THB 22.23000000 THB/AUD 0.04498426 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:19:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com