Daily Currency Exchange Rates about 2020-02-17 07:44:30 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/THB 20.94000000 THB/AUD 0.04775549 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/THB 21.07000000 THB/AUD 0.04746084 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/THB 20.82000000 THB/AUD 0.04803074 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/THB 20.84000000 THB/AUD 0.04798464 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/THB 20.80000000 THB/AUD 0.04807692 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/THB 21.00000000 THB/AUD 0.04761905 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/THB 21.07000000 THB/AUD 0.04746084 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/THB 20.86000000 THB/AUD 0.04793864 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/THB 20.84000000 THB/AUD 0.04798464 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/THB 20.72000000 THB/AUD 0.04826255 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/THB 20.77000000 THB/AUD 0.04814636 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/THB 20.74000000 THB/AUD 0.04821601 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/THB 20.72000000 THB/AUD 0.04826255 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/THB 20.71000000 THB/AUD 0.04828585 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/THB 20.48000000 THB/AUD 0.04882813 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/THB 20.49000000 THB/AUD 0.04880429 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/THB 20.45000000 THB/AUD 0.04889976 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/THB 20.49000000 THB/AUD 0.04880429 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/THB 20.50000000 THB/AUD 0.04878049 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/THB 20.54000000 THB/AUD 0.04868549 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/THB 20.51000000 THB/AUD 0.04875670 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/THB 20.53000000 THB/AUD 0.04870921 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/THB 20.52000000 THB/AUD 0.04873294 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/THB 20.60000000 THB/AUD 0.04854369 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/THB 20.53000000 THB/AUD 0.04870921 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/THB 20.54000000 THB/AUD 0.04868549 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/THB 20.75000000 THB/AUD 0.04819277 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/THB 20.80000000 THB/AUD 0.04807692 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/THB 20.75000000 THB/AUD 0.04819277 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/THB 20.71000000 THB/AUD 0.04828585 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/THB 20.61000000 THB/AUD 0.04852014 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/THB 20.73000000 THB/AUD 0.04823927 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/THB 20.74000000 THB/AUD 0.04821601 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/THB 20.77000000 THB/AUD 0.04814636 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/THB 20.60000000 THB/AUD 0.04854369 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/THB 20.49000000 THB/AUD 0.04880429 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/THB 20.62000000 THB/AUD 0.04849661 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/THB 20.45000000 THB/AUD 0.04889976 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/THB 20.44000000 THB/AUD 0.04892368 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/THB 20.57000000 THB/AUD 0.04861449 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/THB 20.59000000 THB/AUD 0.04856727 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/THB 20.55000000 THB/AUD 0.04866180 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/THB 20.65000000 THB/AUD 0.04842615 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/THB 20.71000000 THB/AUD 0.04828585 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/THB 20.76000000 THB/AUD 0.04816956 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/THB 20.72000000 THB/AUD 0.04826255 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:44:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com