Daily Currency Exchange Rates about 2019-08-18 15:53:21 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.97000000 THB/AUD 0.04768717 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/THB 20.84000000 THB/AUD 0.04798464 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/THB 21.04000000 THB/AUD 0.04752852 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/THB 21.22000000 THB/AUD 0.04712535 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/THB 21.51000000 THB/AUD 0.04649000 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/THB 21.60000000 THB/AUD 0.04629630 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/THB 21.71000000 THB/AUD 0.04606172 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/THB 21.67000000 THB/AUD 0.04614675 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/THB 21.74000000 THB/AUD 0.04599816 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/THB 21.61000000 THB/AUD 0.04627487 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/THB 21.43000000 THB/AUD 0.04666356 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/THB 21.49000000 THB/AUD 0.04653327 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/THB 21.54000000 THB/AUD 0.04642526 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/THB 21.72000000 THB/AUD 0.04604052 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/THB 21.78000000 THB/AUD 0.04591368 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/THB 21.86000000 THB/AUD 0.04574565 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/THB 21.88000000 THB/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/THB 21.89000000 THB/AUD 0.04568296 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/THB 22.08000000 THB/AUD 0.04528986 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/THB 22.00000000 THB/AUD 0.04545455 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/THB 21.93000000 THB/AUD 0.04559964 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/THB 21.84000000 THB/AUD 0.04578755 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/THB 21.83000000 THB/AUD 0.04580852 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/THB 21.91000000 THB/AUD 0.04564126 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/THB 21.89000000 THB/AUD 0.04568296 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/THB 22.11000000 THB/AUD 0.04522840 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/THB 22.15000000 THB/AUD 0.04514673 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/THB 22.18000000 THB/AUD 0.04508566 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/THB 22.41000000 THB/AUD 0.04462294 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/THB 22.51000000 THB/AUD 0.04442470 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/THB 22.52000000 THB/AUD 0.04440497 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/THB 22.53000000 THB/AUD 0.04438526 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/THB 22.72000000 THB/AUD 0.04401408 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:53:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com