Daily Currency Exchange Rates about 2026-06-17 04:26:05 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.95000000 THB/AUD 0.04357298 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/THB 23.06000000 THB/AUD 0.04336513 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia AUD/THB 23.27000000 THB/AUD 0.04297379 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/THB 23.29000000 THB/AUD 0.04293688 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia AUD/THB 23.39000000 THB/AUD 0.04275331 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/THB 23.41000000 THB/AUD 0.04271679 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/THB 23.29000000 THB/AUD 0.04293688 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/THB 23.42000000 THB/AUD 0.04269855 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/THB 23.41000000 THB/AUD 0.04271679 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/THB 23.50000000 THB/AUD 0.04255319 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/THB 23.44000000 THB/AUD 0.04266212 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/THB 23.36000000 THB/AUD 0.04280822 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/THB 22.99000000 THB/AUD 0.04349717 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/THB 22.74000000 THB/AUD 0.04397537 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/THB 22.78000000 THB/AUD 0.04389816 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/THB 23.00000000 THB/AUD 0.04347826 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/THB 22.91000000 THB/AUD 0.04364906 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/THB 22.10000000 THB/AUD 0.04524887 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/THB 21.92000000 THB/AUD 0.04562044 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/THB 21.97000000 THB/AUD 0.04551661 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/THB 22.09000000 THB/AUD 0.04526935 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/THB 22.06000000 THB/AUD 0.04533092 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/THB 22.12000000 THB/AUD 0.04520796 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/THB 22.21000000 THB/AUD 0.04502476 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/THB 22.07000000 THB/AUD 0.04531038 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/THB 22.02000000 THB/AUD 0.04541326 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/THB 21.64000000 THB/AUD 0.04621072 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/THB 20.94000000 THB/AUD 0.04775549 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 04:26:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com