Daily Currency Exchange Rates about 2024-03-28 23:59:49 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.88000000 TWD/AUD 0.04789272 2024-03-28 retrieved 2024-03-28 07:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/TWD 20.45000000 TWD/AUD 0.04889976 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/TWD 20.27000000 TWD/AUD 0.04933399 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/TWD 20.55000000 TWD/AUD 0.04866180 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/TWD 21.94000000 TWD/AUD 0.04557885 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/TWD 21.92000000 TWD/AUD 0.04562044 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/TWD 22.00000000 TWD/AUD 0.04545455 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/TWD 21.88000000 TWD/AUD 0.04570384 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 23:59:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com