Daily Currency Exchange Rates about 2025-07-31 09:17:55 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-31 retrieved 2025-07-31 07:12:02 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/TWD 19.28000000 TWD/AUD 0.05186722 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/TWD 19.19000000 TWD/AUD 0.05211047 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/TWD 19.12000000 TWD/AUD 0.05230126 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/TWD 19.12000000 TWD/AUD 0.05230126 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/TWD 19.20000000 TWD/AUD 0.05208333 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/TWD 19.25000000 TWD/AUD 0.05194805 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/TWD 19.14000000 TWD/AUD 0.05224660 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/TWD 19.01000000 TWD/AUD 0.05260389 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/TWD 18.89000000 TWD/AUD 0.05293806 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/TWD 18.96000000 TWD/AUD 0.05274262 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/TWD 18.98000000 TWD/AUD 0.05268704 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/TWD 19.18000000 TWD/AUD 0.05213764 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/TWD 19.07000000 TWD/AUD 0.05243838 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/TWD 18.85000000 TWD/AUD 0.05305040 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/TWD 19.03000000 TWD/AUD 0.05254861 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/TWD 19.20000000 TWD/AUD 0.05208333 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/TWD 19.22000000 TWD/AUD 0.05202914 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/TWD 19.35000000 TWD/AUD 0.05167959 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/TWD 19.26000000 TWD/AUD 0.05192108 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.29000000 TWD/AUD 0.05184033 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/TWD 19.47000000 TWD/AUD 0.05136107 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/TWD 19.37000000 TWD/AUD 0.05162623 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/TWD 19.51000000 TWD/AUD 0.05125577 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/TWD 19.30000000 TWD/AUD 0.05181347 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/TWD 19.16000000 TWD/AUD 0.05219207 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/TWD 20.30000000 TWD/AUD 0.04926108 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/TWD 19.75000000 TWD/AUD 0.05063291 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/TWD 19.94000000 TWD/AUD 0.05015045 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-31 09:17:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com