Daily Currency Exchange Rates about 2025-01-31 12:42:36 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/TWD 20.62000000 TWD/AUD 0.04849661 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/TWD 20.31000000 TWD/AUD 0.04923683 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/TWD 20.33000000 TWD/AUD 0.04918839 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/TWD 21.16000000 TWD/AUD 0.04725898 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/TWD 21.25000000 TWD/AUD 0.04705882 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/TWD 21.31000000 TWD/AUD 0.04692633 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/TWD 21.87000000 TWD/AUD 0.04572474 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/TWD 22.09000000 TWD/AUD 0.04526935 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/TWD 21.81000000 TWD/AUD 0.04585053 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/TWD 21.87000000 TWD/AUD 0.04572474 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:42:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com