Daily Currency Exchange Rates    about    2022-10-05 15:21:41 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/TWD  21.16000000	TWD/AUD  0.04725898	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/TWD  20.84000000	TWD/AUD  0.04798464	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/TWD  20.84000000	TWD/AUD  0.04798464	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/TWD  20.35000000	TWD/AUD  0.04914005	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.45000000	TWD/AUD  0.04662005	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/TWD  20.49000000	TWD/AUD  0.04880429	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/TWD  20.38000000	TWD/AUD  0.04906771	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/TWD  20.08000000	TWD/AUD  0.04980080	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/TWD  20.09000000	TWD/AUD  0.04977601	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.00000000	TWD/AUD  0.05000000	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/TWD  19.94000000	TWD/AUD  0.05015045	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/TWD  19.84000000	TWD/AUD  0.05040323	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/TWD  19.98000000	TWD/AUD  0.05005005	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/TWD  19.81000000	TWD/AUD  0.05047956	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/TWD  19.74000000	TWD/AUD  0.05065856	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/TWD  19.89000000	TWD/AUD  0.05027652	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/TWD  19.81000000	TWD/AUD  0.05047956	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/TWD  19.66000000	TWD/AUD  0.05086470	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/TWD  19.50000000	TWD/AUD  0.05128205	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/TWD  19.55000000	TWD/AUD  0.05115090	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/TWD  19.71000000	TWD/AUD  0.05073567	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/TWD  19.77000000	TWD/AUD  0.05058169	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/TWD  19.89000000	TWD/AUD  0.05027652	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/TWD  19.93000000	TWD/AUD  0.05017561	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/TWD  19.87000000	TWD/AUD  0.05032713	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/TWD  19.83000000	TWD/AUD  0.05042864	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/TWD  19.86000000	TWD/AUD  0.05035247	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/TWD  19.78000000	TWD/AUD  0.05055612	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/TWD  19.48000000	TWD/AUD  0.05133470	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/TWD  19.86000000	TWD/AUD  0.05035247	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  19.88000000	TWD/AUD  0.05030181	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/TWD  20.04000000	TWD/AUD  0.04990020	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:21:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com