Daily Currency Exchange Rates    about    2020-07-05 19:46:44 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.25000000	TWD/AUD  0.04938272	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/TWD  20.34000000	TWD/AUD  0.04916421	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/TWD  20.31000000	TWD/AUD  0.04923683	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.34000000	TWD/AUD  0.04916421	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/TWD  20.39000000	TWD/AUD  0.04904365	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/TWD  19.96000000	TWD/AUD  0.05010020	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/TWD  19.71000000	TWD/AUD  0.05073567	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/TWD  19.64000000	TWD/AUD  0.05091650	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/TWD  19.62000000	TWD/AUD  0.05096840	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/TWD  19.62000000	TWD/AUD  0.05096840	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/TWD  19.61000000	TWD/AUD  0.05099439	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/TWD  19.53000000	TWD/AUD  0.05120328	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/TWD  19.32000000	TWD/AUD  0.05175983	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/TWD  19.25000000	TWD/AUD  0.05194805	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/TWD  19.35000000	TWD/AUD  0.05167959	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/TWD  19.39000000	TWD/AUD  0.05157298	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/TWD  19.52000000	TWD/AUD  0.05122951	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/TWD  19.52000000	TWD/AUD  0.05122951	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/TWD  19.30000000	TWD/AUD  0.05181347	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/TWD  19.23000000	TWD/AUD  0.05200208	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/TWD  19.02000000	TWD/AUD  0.05257624	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/TWD  19.23000000	TWD/AUD  0.05200208	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/TWD  19.55000000	TWD/AUD  0.05115090	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/TWD  19.55000000	TWD/AUD  0.05115090	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/TWD  19.37000000	TWD/AUD  0.05162623	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/TWD  19.40000000	TWD/AUD  0.05154639	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/TWD  19.06000000	TWD/AUD  0.05246590	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/TWD  19.07000000	TWD/AUD  0.05243838	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/TWD  19.01000000	TWD/AUD  0.05260389	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/TWD  19.00000000	TWD/AUD  0.05263158	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/TWD  19.08000000	TWD/AUD  0.05241090	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/TWD  19.12000000	TWD/AUD  0.05230126	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/TWD  18.92000000	TWD/AUD  0.05285412	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/TWD  19.19000000	TWD/AUD  0.05211047	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/TWD  19.30000000	TWD/AUD  0.05181347	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  18.70000000	TWD/AUD  0.05347594	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/TWD  18.50000000	TWD/AUD  0.05405405	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  18.53000000	TWD/AUD  0.05396654	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/TWD  18.25000000	TWD/AUD  0.05479452	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  18.38000000	TWD/AUD  0.05440696	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/TWD  18.41000000	TWD/AUD  0.05431831	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/TWD  18.58000000	TWD/AUD  0.05382131	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/TWD  18.69000000	TWD/AUD  0.05350455	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/TWD  18.62000000	TWD/AUD  0.05370569	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/TWD  18.39000000	TWD/AUD  0.05437738	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/TWD  17.96000000	TWD/AUD  0.05567929	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  18.18000000	TWD/AUD  0.05500550	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/TWD  17.93000000	TWD/AUD  0.05577245	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/TWD  17.51000000	TWD/AUD  0.05711022	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/TWD  17.75000000	TWD/AUD  0.05633803	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/TWD  16.98000000	TWD/AUD  0.05889282	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  18.17000000	TWD/AUD  0.05503577	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/TWD  18.52000000	TWD/AUD  0.05399568	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/TWD  18.63000000	TWD/AUD  0.05367687	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/TWD  19.06000000	TWD/AUD  0.05246590	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/TWD  19.44000000	TWD/AUD  0.05144033	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/TWD  19.53000000	TWD/AUD  0.05120328	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/TWD  19.64000000	TWD/AUD  0.05091650	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/TWD  19.66000000	TWD/AUD  0.05086470	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/TWD  19.82000000	TWD/AUD  0.05045409	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/TWD  19.73000000	TWD/AUD  0.05068424	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/TWD  19.64000000	TWD/AUD  0.05091650	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/TWD  19.60000000	TWD/AUD  0.05102041	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/TWD  19.76000000	TWD/AUD  0.05060729	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/TWD  19.91000000	TWD/AUD  0.05022602	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.11000000	TWD/AUD  0.04972650	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.11000000	TWD/AUD  0.04972650	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.05000000	TWD/AUD  0.04987531	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.10000000	TWD/AUD  0.04975124	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.12000000	TWD/AUD  0.04970179	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.13000000	TWD/AUD  0.04967710	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:46:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com