Daily Currency Exchange Rates about 2024-07-27 08:41:50 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/TWD 21.96000000 TWD/AUD 0.04553734 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/TWD 21.97000000 TWD/AUD 0.04551661 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/TWD 22.07000000 TWD/AUD 0.04531038 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/TWD 22.02000000 TWD/AUD 0.04541326 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/TWD 21.99000000 TWD/AUD 0.04547522 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/TWD 21.98000000 TWD/AUD 0.04549591 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/TWD 21.85000000 TWD/AUD 0.04576659 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/TWD 21.60000000 TWD/AUD 0.04629630 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/TWD 21.46000000 TWD/AUD 0.04659832 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/TWD 21.45000000 TWD/AUD 0.04662005 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/TWD 21.48000000 TWD/AUD 0.04655493 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/TWD 21.38000000 TWD/AUD 0.04677268 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/TWD 21.49000000 TWD/AUD 0.04653327 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/TWD 21.47000000 TWD/AUD 0.04657662 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/TWD 21.53000000 TWD/AUD 0.04644682 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/TWD 21.49000000 TWD/AUD 0.04653327 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/TWD 21.40000000 TWD/AUD 0.04672897 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/TWD 21.39000000 TWD/AUD 0.04675082 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/TWD 21.39000000 TWD/AUD 0.04675082 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/TWD 21.01000000 TWD/AUD 0.04759638 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/TWD 21.17000000 TWD/AUD 0.04723666 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/TWD 21.13000000 TWD/AUD 0.04732608 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:41:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com