Daily Currency Exchange Rates about 2022-10-05 15:21:41 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.56000000 TWD/AUD 0.04863813 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/TWD 21.01000000 TWD/AUD 0.04759638 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/TWD 21.16000000 TWD/AUD 0.04725898 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/TWD 21.13000000 TWD/AUD 0.04732608 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/TWD 21.45000000 TWD/AUD 0.04662005 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/TWD 20.08000000 TWD/AUD 0.04980080 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/TWD 20.09000000 TWD/AUD 0.04977601 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/TWD 20.00000000 TWD/AUD 0.05000000 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/TWD 19.94000000 TWD/AUD 0.05015045 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/TWD 19.84000000 TWD/AUD 0.05040323 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/TWD 19.98000000 TWD/AUD 0.05005005 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/TWD 19.81000000 TWD/AUD 0.05047956 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/TWD 19.74000000 TWD/AUD 0.05065856 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/TWD 19.89000000 TWD/AUD 0.05027652 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/TWD 19.81000000 TWD/AUD 0.05047956 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/TWD 19.66000000 TWD/AUD 0.05086470 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/TWD 19.71000000 TWD/AUD 0.05073567 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/TWD 19.77000000 TWD/AUD 0.05058169 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/TWD 19.89000000 TWD/AUD 0.05027652 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/TWD 19.93000000 TWD/AUD 0.05017561 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/TWD 19.87000000 TWD/AUD 0.05032713 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/TWD 19.83000000 TWD/AUD 0.05042864 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/TWD 19.86000000 TWD/AUD 0.05035247 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/TWD 19.78000000 TWD/AUD 0.05055612 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/TWD 19.86000000 TWD/AUD 0.05035247 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/TWD 19.88000000 TWD/AUD 0.05030181 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:21:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com