Daily Currency Exchange Rates    about    2021-10-24 15:50:43 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.09000000	TWD/AUD  0.04977601	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/TWD  20.26000000	TWD/AUD  0.04935834	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/TWD  20.21000000	TWD/AUD  0.04948046	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/TWD  20.10000000	TWD/AUD  0.04975124	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/TWD  20.13000000	TWD/AUD  0.04967710	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
AUD/TWD  20.24000000	TWD/AUD  0.04940711	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
AUD/TWD  20.27000000	TWD/AUD  0.04933399	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.28000000	TWD/AUD  0.04930966	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/TWD  20.35000000	TWD/AUD  0.04914005	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/TWD  19.97000000	TWD/AUD  0.05007511	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/TWD  20.10000000	TWD/AUD  0.04975124	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/TWD  20.22000000	TWD/AUD  0.04945598	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.38000000	TWD/AUD  0.04906771	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/TWD  20.47000000	TWD/AUD  0.04885198	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/TWD  20.47000000	TWD/AUD  0.04885198	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/TWD  20.54000000	TWD/AUD  0.04868549	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.62000000	TWD/AUD  0.04849661	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/TWD  21.52000000	TWD/AUD  0.04646840	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.85000000	TWD/AUD  0.04576659	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.94000000	TWD/AUD  0.04557885	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/TWD  22.00000000	TWD/AUD  0.04545455	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:50:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com