Daily Currency Exchange Rates    about    2020-09-26 18:02:41 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.46000000	TWD/AUD  0.04659832	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.44000000	TWD/AUD  0.04664179	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.09000000	TWD/AUD  0.04741584	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/TWD  21.10000000	TWD/AUD  0.04739336	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.31000000	TWD/AUD  0.04692633	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.25000000	TWD/AUD  0.04705882	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.05000000	TWD/AUD  0.04750594	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.09000000	TWD/AUD  0.04741584	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/TWD  20.73000000	TWD/AUD  0.04823927	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/TWD  20.62000000	TWD/AUD  0.04849661	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/TWD  20.46000000	TWD/AUD  0.04887586	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/TWD  20.54000000	TWD/AUD  0.04868549	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/TWD  20.47000000	TWD/AUD  0.04885198	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/TWD  20.55000000	TWD/AUD  0.04866180	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/TWD  20.51000000	TWD/AUD  0.04875670	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.25000000	TWD/AUD  0.04938272	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/TWD  20.34000000	TWD/AUD  0.04916421	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/TWD  20.31000000	TWD/AUD  0.04923683	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.34000000	TWD/AUD  0.04916421	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/TWD  20.39000000	TWD/AUD  0.04904365	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/TWD  19.96000000	TWD/AUD  0.05010020	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/TWD  19.71000000	TWD/AUD  0.05073567	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/TWD  19.64000000	TWD/AUD  0.05091650	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/TWD  19.62000000	TWD/AUD  0.05096840	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/TWD  19.62000000	TWD/AUD  0.05096840	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/TWD  19.61000000	TWD/AUD  0.05099439	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/TWD  19.53000000	TWD/AUD  0.05120328	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/TWD  19.32000000	TWD/AUD  0.05175983	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/TWD  19.25000000	TWD/AUD  0.05194805	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/TWD  19.35000000	TWD/AUD  0.05167959	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/TWD  19.39000000	TWD/AUD  0.05157298	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/TWD  19.52000000	TWD/AUD  0.05122951	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/TWD  19.52000000	TWD/AUD  0.05122951	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:02:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com