Daily Currency Exchange Rates    about    2021-04-15 11:05:24 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/TWD  22.00000000	TWD/AUD  0.04545455	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.88000000	TWD/AUD  0.04570384	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/TWD  22.16000000	TWD/AUD  0.04512635	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/TWD  22.04000000	TWD/AUD  0.04537205	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.79000000	TWD/AUD  0.04589261	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/TWD  21.47000000	TWD/AUD  0.04657662	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.44000000	TWD/AUD  0.04664179	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.60000000	TWD/AUD  0.04629630	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.10000000	TWD/AUD  0.04739336	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/TWD  20.47000000	TWD/AUD  0.04885198	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:05:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com