Daily Currency Exchange Rates    about    2021-01-25 23:05:23 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.60000000	TWD/AUD  0.04629630	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.10000000	TWD/AUD  0.04739336	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/TWD  20.47000000	TWD/AUD  0.04885198	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.12000000	TWD/AUD  0.04970179	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.02000000	TWD/AUD  0.04995005	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.42000000	TWD/AUD  0.04897160	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.35000000	TWD/AUD  0.04914005	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/TWD  20.34000000	TWD/AUD  0.04916421	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.22000000	TWD/AUD  0.04945598	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.38000000	TWD/AUD  0.04906771	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/TWD  20.35000000	TWD/AUD  0.04914005	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/TWD  20.51000000	TWD/AUD  0.04875670	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.73000000	TWD/AUD  0.04823927	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/TWD  20.54000000	TWD/AUD  0.04868549	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.46000000	TWD/AUD  0.04659832	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:05:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com