Daily Currency Exchange Rates    about    2023-11-30 17:20:00 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2023-10-06    retrieved 2023-10-06 07:12:02 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/TWD  20.50000000	TWD/AUD  0.04878049	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/TWD  20.55000000	TWD/AUD  0.04866180	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.46000000	TWD/AUD  0.04887586	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/TWD  20.73000000	TWD/AUD  0.04823927	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.16000000	TWD/AUD  0.04725898	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/TWD  20.84000000	TWD/AUD  0.04798464	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2023-07-04    retrieved 2023-07-05 06:12:01 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/TWD  20.49000000	TWD/AUD  0.04880429	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.45000000	TWD/AUD  0.04889976	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/TWD  20.26000000	TWD/AUD  0.04935834	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/TWD  19.93000000	TWD/AUD  0.05017561	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/TWD  20.12000000	TWD/AUD  0.04970179	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/TWD  20.31000000	TWD/AUD  0.04923683	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/TWD  20.42000000	TWD/AUD  0.04897160	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.45000000	TWD/AUD  0.04889976	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/TWD  20.46000000	TWD/AUD  0.04887586	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/TWD  20.49000000	TWD/AUD  0.04880429	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/TWD  20.33000000	TWD/AUD  0.04918839	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:20:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com