Daily Currency Exchange Rates    about    2022-05-23 20:52:51 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.45000000	TWD/AUD  0.04662005	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/TWD  20.49000000	TWD/AUD  0.04880429	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/TWD  20.38000000	TWD/AUD  0.04906771	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/TWD  20.08000000	TWD/AUD  0.04980080	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/TWD  20.09000000	TWD/AUD  0.04977601	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.00000000	TWD/AUD  0.05000000	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/TWD  19.94000000	TWD/AUD  0.05015045	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/TWD  19.84000000	TWD/AUD  0.05040323	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/TWD  19.98000000	TWD/AUD  0.05005005	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/TWD  19.81000000	TWD/AUD  0.05047956	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/TWD  19.74000000	TWD/AUD  0.05065856	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/TWD  19.89000000	TWD/AUD  0.05027652	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/TWD  19.81000000	TWD/AUD  0.05047956	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/TWD  19.66000000	TWD/AUD  0.05086470	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/TWD  19.50000000	TWD/AUD  0.05128205	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/TWD  19.55000000	TWD/AUD  0.05115090	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/TWD  19.71000000	TWD/AUD  0.05073567	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/TWD  19.77000000	TWD/AUD  0.05058169	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/TWD  19.89000000	TWD/AUD  0.05027652	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/TWD  19.93000000	TWD/AUD  0.05017561	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/TWD  19.87000000	TWD/AUD  0.05032713	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/TWD  19.83000000	TWD/AUD  0.05042864	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/TWD  19.86000000	TWD/AUD  0.05035247	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/TWD  19.78000000	TWD/AUD  0.05055612	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/TWD  19.48000000	TWD/AUD  0.05133470	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/TWD  19.86000000	TWD/AUD  0.05035247	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  19.88000000	TWD/AUD  0.05030181	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/TWD  20.01000000	TWD/AUD  0.04997501	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/TWD  20.04000000	TWD/AUD  0.04990020	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/TWD  20.22000000	TWD/AUD  0.04945598	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/TWD  20.21000000	TWD/AUD  0.04948046	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.94000000	TWD/AUD  0.04557885	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/TWD  22.00000000	TWD/AUD  0.04545455	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.88000000	TWD/AUD  0.04570384	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:52:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com