Daily Currency Exchange Rates    about    2024-04-24 12:32:03 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/TWD  20.54000000	TWD/AUD  0.04868549	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/TWD  20.45000000	TWD/AUD  0.04889976	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.27000000	TWD/AUD  0.04933399	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/TWD  20.46000000	TWD/AUD  0.04887586	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.42000000	TWD/AUD  0.04897160	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/TWD  20.55000000	TWD/AUD  0.04866180	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/TWD  20.84000000	TWD/AUD  0.04798464	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.84000000	TWD/AUD  0.04798464	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/TWD  20.89000000	TWD/AUD  0.04786979	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.94000000	TWD/AUD  0.04557885	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:32:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates