Daily Currency Exchange Rates about 2022-05-23 20:52:51 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 21.07000000 TWD/AUD 0.04746084 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/TWD 21.13000000 TWD/AUD 0.04732608 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/TWD 21.45000000 TWD/AUD 0.04662005 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/TWD 20.08000000 TWD/AUD 0.04980080 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/TWD 20.09000000 TWD/AUD 0.04977601 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/TWD 20.00000000 TWD/AUD 0.05000000 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/TWD 19.94000000 TWD/AUD 0.05015045 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/TWD 19.84000000 TWD/AUD 0.05040323 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/TWD 19.98000000 TWD/AUD 0.05005005 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/TWD 19.81000000 TWD/AUD 0.05047956 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/TWD 19.74000000 TWD/AUD 0.05065856 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/TWD 19.89000000 TWD/AUD 0.05027652 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/TWD 19.81000000 TWD/AUD 0.05047956 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/TWD 19.66000000 TWD/AUD 0.05086470 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/TWD 19.71000000 TWD/AUD 0.05073567 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/TWD 19.77000000 TWD/AUD 0.05058169 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/TWD 19.89000000 TWD/AUD 0.05027652 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/TWD 19.93000000 TWD/AUD 0.05017561 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/TWD 19.87000000 TWD/AUD 0.05032713 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/TWD 19.83000000 TWD/AUD 0.05042864 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/TWD 19.86000000 TWD/AUD 0.05035247 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/TWD 19.78000000 TWD/AUD 0.05055612 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/TWD 19.86000000 TWD/AUD 0.05035247 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/TWD 19.88000000 TWD/AUD 0.05030181 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/TWD 20.22000000 TWD/AUD 0.04945598 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/TWD 20.21000000 TWD/AUD 0.04948046 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/TWD 21.94000000 TWD/AUD 0.04557885 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/TWD 21.92000000 TWD/AUD 0.04562044 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/TWD 22.00000000 TWD/AUD 0.04545455 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/TWD 21.88000000 TWD/AUD 0.04570384 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:52:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com