Daily Currency Exchange Rates about 2023-11-30 17:20:00 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.78000000 TWD/AUD 0.04812320 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/TWD 20.55000000 TWD/AUD 0.04866180 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/TWD 21.13000000 TWD/AUD 0.04732608 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/TWD 21.16000000 TWD/AUD 0.04725898 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/TWD 21.13000000 TWD/AUD 0.04732608 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/TWD 21.01000000 TWD/AUD 0.04759638 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/TWD 20.45000000 TWD/AUD 0.04889976 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/TWD 20.26000000 TWD/AUD 0.04935834 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/TWD 19.93000000 TWD/AUD 0.05017561 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/TWD 20.31000000 TWD/AUD 0.04923683 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/TWD 20.45000000 TWD/AUD 0.04889976 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.33000000 TWD/AUD 0.04918839 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:20:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com