Daily Currency Exchange Rates    about    2021-07-28 17:06:00 UTC


TWD (Taiwan New Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/TWD  21.52000000	TWD/AUD  0.04646840	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.85000000	TWD/AUD  0.04576659	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.94000000	TWD/AUD  0.04557885	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.78000000	TWD/AUD  0.04591368	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/TWD  22.00000000	TWD/AUD  0.04545455	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.90000000	TWD/AUD  0.04566210	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.88000000	TWD/AUD  0.04570384	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/TWD  22.16000000	TWD/AUD  0.04512635	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/TWD  22.04000000	TWD/AUD  0.04537205	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/TWD  21.79000000	TWD/AUD  0.04589261	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/TWD  21.47000000	TWD/AUD  0.04657662	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.44000000	TWD/AUD  0.04664179	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.60000000	TWD/AUD  0.04629630	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:06:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com