Daily Currency Exchange Rates about 2021-10-24 15:50:43 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.52000000 TWD/AUD 0.04873294 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/TWD 20.09000000 TWD/AUD 0.04977601 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/TWD 20.26000000 TWD/AUD 0.04935834 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/TWD 20.21000000 TWD/AUD 0.04948046 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/TWD 20.10000000 TWD/AUD 0.04975124 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/TWD 20.13000000 TWD/AUD 0.04967710 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia AUD/TWD 20.24000000 TWD/AUD 0.04940711 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia AUD/TWD 20.27000000 TWD/AUD 0.04933399 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/TWD 20.28000000 TWD/AUD 0.04930966 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/TWD 19.97000000 TWD/AUD 0.05007511 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/TWD 20.10000000 TWD/AUD 0.04975124 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/TWD 20.22000000 TWD/AUD 0.04945598 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/TWD 20.62000000 TWD/AUD 0.04849661 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/TWD 20.96000000 TWD/AUD 0.04770992 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/TWD 20.96000000 TWD/AUD 0.04770992 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/TWD 21.52000000 TWD/AUD 0.04646840 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/TWD 21.85000000 TWD/AUD 0.04576659 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/TWD 21.94000000 TWD/AUD 0.04557885 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/TWD 21.92000000 TWD/AUD 0.04562044 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/TWD 22.00000000 TWD/AUD 0.04545455 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:50:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com