Daily Currency Exchange Rates about 2019-08-18 15:47:26 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 21.26000000 TWD/AUD 0.04703669 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/TWD 21.28000000 TWD/AUD 0.04699248 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/TWD 21.38000000 TWD/AUD 0.04677268 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/TWD 21.44000000 TWD/AUD 0.04664179 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/TWD 21.48000000 TWD/AUD 0.04655493 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/TWD 21.85000000 TWD/AUD 0.04576659 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/TWD 21.79000000 TWD/AUD 0.04589261 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/TWD 21.88000000 TWD/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/TWD 21.81000000 TWD/AUD 0.04585053 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/TWD 21.53000000 TWD/AUD 0.04644682 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/TWD 21.60000000 TWD/AUD 0.04629630 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/TWD 21.79000000 TWD/AUD 0.04589261 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.97000000 TWD/AUD 0.04551661 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/TWD 22.19000000 TWD/AUD 0.04506534 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:47:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com