Daily Currency Exchange Rates about 2024-12-10 02:46:59 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.74000000 TWD/AUD 0.04821601 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/TWD 21.16000000 TWD/AUD 0.04725898 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/TWD 21.25000000 TWD/AUD 0.04705882 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/TWD 21.31000000 TWD/AUD 0.04692633 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/TWD 21.87000000 TWD/AUD 0.04572474 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/TWD 22.09000000 TWD/AUD 0.04526935 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/TWD 21.81000000 TWD/AUD 0.04585053 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/TWD 21.87000000 TWD/AUD 0.04572474 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/TWD 21.46000000 TWD/AUD 0.04659832 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/TWD 21.40000000 TWD/AUD 0.04672897 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/TWD 21.28000000 TWD/AUD 0.04699248 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/TWD 21.52000000 TWD/AUD 0.04646840 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/TWD 21.96000000 TWD/AUD 0.04553734 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/TWD 21.97000000 TWD/AUD 0.04551661 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/TWD 22.07000000 TWD/AUD 0.04531038 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/TWD 22.02000000 TWD/AUD 0.04541326 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/TWD 21.99000000 TWD/AUD 0.04547522 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/TWD 21.98000000 TWD/AUD 0.04549591 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/TWD 21.85000000 TWD/AUD 0.04576659 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-10 02:46:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com