Daily Currency Exchange Rates    about    2024-06-14 23:05:31 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.45000000	TWD/AUD  0.04662005	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/TWD  21.48000000	TWD/AUD  0.04655493	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.38000000	TWD/AUD  0.04677268	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/TWD  21.49000000	TWD/AUD  0.04653327	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/TWD  21.47000000	TWD/AUD  0.04657662	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/TWD  21.49000000	TWD/AUD  0.04653327	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/TWD  21.40000000	TWD/AUD  0.04672897	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.39000000	TWD/AUD  0.04675082	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/TWD  21.39000000	TWD/AUD  0.04675082	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.13000000	TWD/AUD  0.04732608	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/TWD  20.57000000	TWD/AUD  0.04861449	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/TWD  20.54000000	TWD/AUD  0.04868549	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/TWD  20.45000000	TWD/AUD  0.04889976	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/TWD  20.37000000	TWD/AUD  0.04909180	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.27000000	TWD/AUD  0.04933399	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/TWD  20.44000000	TWD/AUD  0.04892368	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/TWD  20.46000000	TWD/AUD  0.04887586	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/TWD  20.40000000	TWD/AUD  0.04901961	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.42000000	TWD/AUD  0.04897160	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/TWD  20.55000000	TWD/AUD  0.04866180	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.71000000	TWD/AUD  0.04828585	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 23:05:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates