Daily Currency Exchange Rates about 2020-09-25 11:27:34 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/TWD 21.17000000 TWD/AUD 0.04723666 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/TWD 21.46000000 TWD/AUD 0.04659832 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/TWD 21.44000000 TWD/AUD 0.04664179 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/TWD 21.09000000 TWD/AUD 0.04741584 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/TWD 21.17000000 TWD/AUD 0.04723666 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/TWD 21.10000000 TWD/AUD 0.04739336 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/TWD 21.31000000 TWD/AUD 0.04692633 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/TWD 21.25000000 TWD/AUD 0.04705882 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/TWD 21.05000000 TWD/AUD 0.04750594 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/TWD 21.09000000 TWD/AUD 0.04741584 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/TWD 20.96000000 TWD/AUD 0.04770992 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/TWD 21.11000000 TWD/AUD 0.04737091 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/TWD 21.08000000 TWD/AUD 0.04743833 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/TWD 20.62000000 TWD/AUD 0.04849661 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/TWD 20.55000000 TWD/AUD 0.04866180 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/TWD 20.25000000 TWD/AUD 0.04938272 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/TWD 20.34000000 TWD/AUD 0.04916421 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/TWD 20.31000000 TWD/AUD 0.04923683 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/TWD 20.34000000 TWD/AUD 0.04916421 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/TWD 19.96000000 TWD/AUD 0.05010020 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/TWD 19.71000000 TWD/AUD 0.05073567 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.64000000 TWD/AUD 0.05091650 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/TWD 19.32000000 TWD/AUD 0.05175983 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/TWD 19.25000000 TWD/AUD 0.05194805 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/TWD 19.35000000 TWD/AUD 0.05167959 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:27:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com