Daily Currency Exchange Rates about 2020-02-17 07:35:16 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/TWD 20.13000000 TWD/AUD 0.04967710 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/TWD 20.23000000 TWD/AUD 0.04943154 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/TWD 20.27000000 TWD/AUD 0.04933399 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/TWD 20.33000000 TWD/AUD 0.04918839 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/TWD 20.33000000 TWD/AUD 0.04918839 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/TWD 20.28000000 TWD/AUD 0.04930966 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/TWD 20.93000000 TWD/AUD 0.04777831 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/TWD 21.01000000 TWD/AUD 0.04759638 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/TWD 20.92000000 TWD/AUD 0.04780115 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/TWD 20.96000000 TWD/AUD 0.04770992 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:35:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com