Daily Currency Exchange Rates    about    2020-02-17 07:35:16 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.13000000	TWD/AUD  0.04967710	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.16000000	TWD/AUD  0.04960317	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/TWD  20.23000000	TWD/AUD  0.04943154	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.27000000	TWD/AUD  0.04933399	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/TWD  20.29000000	TWD/AUD  0.04928536	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/TWD  20.33000000	TWD/AUD  0.04918839	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.33000000	TWD/AUD  0.04918839	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.28000000	TWD/AUD  0.04930966	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.51000000	TWD/AUD  0.04875670	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/TWD  20.67000000	TWD/AUD  0.04837929	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/TWD  20.81000000	TWD/AUD  0.04805382	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.89000000	TWD/AUD  0.04786979	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/TWD  20.93000000	TWD/AUD  0.04777831	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.75000000	TWD/AUD  0.04819277	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.73000000	TWD/AUD  0.04823927	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.89000000	TWD/AUD  0.04786979	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:35:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com