Daily Currency Exchange Rates    about    2019-10-13 23:48:09 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.89000000	TWD/AUD  0.04786979	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/TWD  21.05000000	TWD/AUD  0.04750594	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.20000000	TWD/AUD  0.04716981	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.25000000	TWD/AUD  0.04705882	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.39000000	TWD/AUD  0.04675082	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/TWD  21.10000000	TWD/AUD  0.04739336	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.09000000	TWD/AUD  0.04741584	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/TWD  21.20000000	TWD/AUD  0.04716981	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/TWD  21.28000000	TWD/AUD  0.04699248	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.38000000	TWD/AUD  0.04677268	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.44000000	TWD/AUD  0.04664179	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/TWD  21.48000000	TWD/AUD  0.04655493	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.93000000	TWD/AUD  0.04559964	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.85000000	TWD/AUD  0.04576659	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.79000000	TWD/AUD  0.04589261	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.84000000	TWD/AUD  0.04578755	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/TWD  21.88000000	TWD/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.84000000	TWD/AUD  0.04578755	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.81000000	TWD/AUD  0.04585053	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:48:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com