Daily Currency Exchange Rates about 2019-10-13 23:48:09 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/TWD 21.05000000 TWD/AUD 0.04750594 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/TWD 21.20000000 TWD/AUD 0.04716981 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/TWD 21.25000000 TWD/AUD 0.04705882 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/TWD 21.39000000 TWD/AUD 0.04675082 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/TWD 21.10000000 TWD/AUD 0.04739336 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/TWD 21.09000000 TWD/AUD 0.04741584 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/TWD 21.06000000 TWD/AUD 0.04748338 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/TWD 21.20000000 TWD/AUD 0.04716981 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/TWD 21.28000000 TWD/AUD 0.04699248 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/TWD 21.38000000 TWD/AUD 0.04677268 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/TWD 21.44000000 TWD/AUD 0.04664179 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/TWD 21.48000000 TWD/AUD 0.04655493 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/TWD 21.58000000 TWD/AUD 0.04633920 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/TWD 21.85000000 TWD/AUD 0.04576659 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/TWD 21.79000000 TWD/AUD 0.04589261 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/TWD 21.72000000 TWD/AUD 0.04604052 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/TWD 21.88000000 TWD/AUD 0.04570384 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/TWD 21.84000000 TWD/AUD 0.04578755 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/TWD 21.89000000 TWD/AUD 0.04568296 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/TWD 21.81000000 TWD/AUD 0.04585053 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:48:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com