Daily Currency Exchange Rates    about    2019-12-12 06:43:27 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.68000000	TWD/AUD  0.04835590	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/TWD  20.70000000	TWD/AUD  0.04830918	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.79000000	TWD/AUD  0.04810005	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/TWD  20.73000000	TWD/AUD  0.04823927	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/TWD  20.92000000	TWD/AUD  0.04780115	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.91000000	TWD/AUD  0.04782401	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.96000000	TWD/AUD  0.04770992	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/TWD  20.72000000	TWD/AUD  0.04826255	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.89000000	TWD/AUD  0.04786979	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.94000000	TWD/AUD  0.04775549	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.00000000	TWD/AUD  0.04761905	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/TWD  21.05000000	TWD/AUD  0.04750594	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.20000000	TWD/AUD  0.04716981	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.25000000	TWD/AUD  0.04705882	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.39000000	TWD/AUD  0.04675082	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/TWD  21.10000000	TWD/AUD  0.04739336	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.09000000	TWD/AUD  0.04741584	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/TWD  21.20000000	TWD/AUD  0.04716981	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/TWD  21.28000000	TWD/AUD  0.04699248	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/TWD  21.38000000	TWD/AUD  0.04677268	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.34000000	TWD/AUD  0.04686036	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.44000000	TWD/AUD  0.04664179	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/TWD  21.48000000	TWD/AUD  0.04655493	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:43:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com