Daily Currency Exchange Rates about 2021-01-26 00:05:08 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/TWD 21.60000000 TWD/AUD 0.04629630 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/TWD 21.53000000 TWD/AUD 0.04644682 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/TWD 21.10000000 TWD/AUD 0.04739336 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/TWD 20.34000000 TWD/AUD 0.04916421 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/TWD 20.22000000 TWD/AUD 0.04945598 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/TWD 20.68000000 TWD/AUD 0.04835590 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/TWD 20.70000000 TWD/AUD 0.04830918 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/TWD 21.17000000 TWD/AUD 0.04723666 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/TWD 21.46000000 TWD/AUD 0.04659832 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 00:05:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com