Daily Currency Exchange Rates about 2021-04-19 13:10:11 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/TWD 21.94000000 TWD/AUD 0.04557885 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/TWD 21.92000000 TWD/AUD 0.04562044 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/TWD 21.64000000 TWD/AUD 0.04621072 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/TWD 21.70000000 TWD/AUD 0.04608295 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/TWD 21.78000000 TWD/AUD 0.04591368 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/TWD 22.00000000 TWD/AUD 0.04545455 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/TWD 21.90000000 TWD/AUD 0.04566210 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/TWD 21.88000000 TWD/AUD 0.04570384 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/TWD 21.68000000 TWD/AUD 0.04612546 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/TWD 22.16000000 TWD/AUD 0.04512635 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/TWD 22.04000000 TWD/AUD 0.04537205 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/TWD 21.79000000 TWD/AUD 0.04589261 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/TWD 21.47000000 TWD/AUD 0.04657662 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/TWD 21.43000000 TWD/AUD 0.04666356 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/TWD 21.44000000 TWD/AUD 0.04664179 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/TWD 21.73000000 TWD/AUD 0.04601933 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/TWD 21.60000000 TWD/AUD 0.04629630 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/TWD 21.53000000 TWD/AUD 0.04644682 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/TWD 21.69000000 TWD/AUD 0.04610420 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/TWD 21.54000000 TWD/AUD 0.04642526 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/TWD 21.77000000 TWD/AUD 0.04593477 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/TWD 21.80000000 TWD/AUD 0.04587156 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/TWD 21.75000000 TWD/AUD 0.04597701 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/TWD 21.34000000 TWD/AUD 0.04686036 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/TWD 21.33000000 TWD/AUD 0.04688233 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/TWD 21.32000000 TWD/AUD 0.04690432 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/TWD 21.10000000 TWD/AUD 0.04739336 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/TWD 21.02000000 TWD/AUD 0.04757374 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:10:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com