Daily Currency Exchange Rates    about    2024-12-10 02:46:59 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  20.74000000	TWD/AUD  0.04821601	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/TWD  20.83000000	TWD/AUD  0.04800768	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.14000000	TWD/AUD  0.04730369	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.12000000	TWD/AUD  0.04734848	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.16000000	TWD/AUD  0.04725898	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.18000000	TWD/AUD  0.04721435	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/TWD  21.11000000	TWD/AUD  0.04737091	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/TWD  21.06000000	TWD/AUD  0.04748338	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/TWD  21.32000000	TWD/AUD  0.04690432	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2024-11-08    retrieved 2024-11-08 07:12:01 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/TWD  21.02000000	TWD/AUD  0.04757374	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/TWD  21.04000000	TWD/AUD  0.04752852	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/TWD  21.25000000	TWD/AUD  0.04705882	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/TWD  21.31000000	TWD/AUD  0.04692633	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/TWD  21.41000000	TWD/AUD  0.04670715	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2024-10-15    retrieved 2024-10-15 07:12:01 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.87000000	TWD/AUD  0.04572474	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/TWD  22.09000000	TWD/AUD  0.04526935	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/TWD  21.81000000	TWD/AUD  0.04585053	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/TWD  21.93000000	TWD/AUD  0.04559964	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/TWD  21.87000000	TWD/AUD  0.04572474	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/TWD  21.69000000	TWD/AUD  0.04610420	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/TWD  21.50000000	TWD/AUD  0.04651163	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/TWD  21.46000000	TWD/AUD  0.04659832	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/TWD  21.43000000	TWD/AUD  0.04666356	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/TWD  21.40000000	TWD/AUD  0.04672897	2024-08-14    retrieved 2024-08-15 06:12:03 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/TWD  21.42000000	TWD/AUD  0.04668534	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.28000000	TWD/AUD  0.04699248	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/TWD  21.54000000	TWD/AUD  0.04642526	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/TWD  21.52000000	TWD/AUD  0.04646840	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/TWD  21.50000000	TWD/AUD  0.04651163	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.66000000	TWD/AUD  0.04616805	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/TWD  21.76000000	TWD/AUD  0.04595588	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/TWD  21.91000000	TWD/AUD  0.04564126	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.96000000	TWD/AUD  0.04553734	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.97000000	TWD/AUD  0.04551661	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/TWD  22.07000000	TWD/AUD  0.04531038	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/TWD  22.02000000	TWD/AUD  0.04541326	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.99000000	TWD/AUD  0.04547522	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/TWD  21.98000000	TWD/AUD  0.04549591	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/TWD  21.93000000	TWD/AUD  0.04559964	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/TWD  21.85000000	TWD/AUD  0.04576659	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/TWD  21.84000000	TWD/AUD  0.04578755	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:46:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates