Daily Currency Exchange Rates about 2025-06-13 01:38:45 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 19.22000000 TWD/AUD 0.05202914 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/TWD 19.35000000 TWD/AUD 0.05167959 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/TWD 19.26000000 TWD/AUD 0.05192108 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.29000000 TWD/AUD 0.05184033 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/TWD 19.47000000 TWD/AUD 0.05136107 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/TWD 19.37000000 TWD/AUD 0.05162623 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/TWD 19.51000000 TWD/AUD 0.05125577 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/TWD 19.30000000 TWD/AUD 0.05181347 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/TWD 19.16000000 TWD/AUD 0.05219207 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/TWD 20.30000000 TWD/AUD 0.04926108 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/TWD 19.75000000 TWD/AUD 0.05063291 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/TWD 19.94000000 TWD/AUD 0.05015045 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/TWD 20.89000000 TWD/AUD 0.04786979 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/TWD 21.04000000 TWD/AUD 0.04752852 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/TWD 20.94000000 TWD/AUD 0.04775549 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/TWD 20.71000000 TWD/AUD 0.04828585 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/TWD 20.67000000 TWD/AUD 0.04837929 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/TWD 20.31000000 TWD/AUD 0.04923683 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/TWD 20.44000000 TWD/AUD 0.04892368 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/TWD 20.62000000 TWD/AUD 0.04849661 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/TWD 20.38000000 TWD/AUD 0.04906771 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-13 01:38:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com