Daily Currency Exchange Rates    about    2019-06-25 06:41:26 UTC


AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.84000000	TWD/AUD  0.04578755	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/TWD  21.88000000	TWD/AUD  0.04570384	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.84000000	TWD/AUD  0.04578755	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/TWD  21.89000000	TWD/AUD  0.04568296	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.81000000	TWD/AUD  0.04585053	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/TWD  21.58000000	TWD/AUD  0.04633920	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/TWD  21.64000000	TWD/AUD  0.04621072	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/TWD  21.60000000	TWD/AUD  0.04629630	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.72000000	TWD/AUD  0.04604052	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/TWD  21.75000000	TWD/AUD  0.04597701	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.70000000	TWD/AUD  0.04608295	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/TWD  21.79000000	TWD/AUD  0.04589261	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/TWD  21.80000000	TWD/AUD  0.04587156	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/TWD  21.73000000	TWD/AUD  0.04601933	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.97000000	TWD/AUD  0.04551661	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/TWD  22.19000000	TWD/AUD  0.04506534	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:41:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com