Daily Currency Exchange Rates about 2020-07-04 12:44:27 UTC AUD/TWD (Australian Dollar / Taiwan New Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 20.43000000 TWD/AUD 0.04894763 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/TWD 20.25000000 TWD/AUD 0.04938272 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/TWD 20.34000000 TWD/AUD 0.04916421 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/TWD 20.50000000 TWD/AUD 0.04878049 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/TWD 20.31000000 TWD/AUD 0.04923683 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/TWD 20.34000000 TWD/AUD 0.04916421 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/TWD 20.37000000 TWD/AUD 0.04909180 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/TWD 20.83000000 TWD/AUD 0.04800768 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/TWD 19.96000000 TWD/AUD 0.05010020 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/TWD 19.71000000 TWD/AUD 0.05073567 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.64000000 TWD/AUD 0.05091650 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/TWD 19.32000000 TWD/AUD 0.05175983 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/TWD 19.25000000 TWD/AUD 0.05194805 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/TWD 19.35000000 TWD/AUD 0.05167959 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/TWD 19.30000000 TWD/AUD 0.05181347 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/TWD 19.02000000 TWD/AUD 0.05257624 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/TWD 19.37000000 TWD/AUD 0.05162623 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/TWD 19.40000000 TWD/AUD 0.05154639 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/TWD 19.06000000 TWD/AUD 0.05246590 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/TWD 19.07000000 TWD/AUD 0.05243838 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/TWD 19.01000000 TWD/AUD 0.05260389 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/TWD 19.08000000 TWD/AUD 0.05241090 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/TWD 19.12000000 TWD/AUD 0.05230126 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/TWD 18.92000000 TWD/AUD 0.05285412 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/TWD 19.19000000 TWD/AUD 0.05211047 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/TWD 19.30000000 TWD/AUD 0.05181347 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/TWD 18.70000000 TWD/AUD 0.05347594 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/TWD 18.50000000 TWD/AUD 0.05405405 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/TWD 18.53000000 TWD/AUD 0.05396654 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/TWD 18.25000000 TWD/AUD 0.05479452 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/TWD 18.38000000 TWD/AUD 0.05440696 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/TWD 18.41000000 TWD/AUD 0.05431831 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/TWD 18.58000000 TWD/AUD 0.05382131 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/TWD 18.69000000 TWD/AUD 0.05350455 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/TWD 18.62000000 TWD/AUD 0.05370569 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/TWD 18.39000000 TWD/AUD 0.05437738 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/TWD 17.96000000 TWD/AUD 0.05567929 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/TWD 18.18000000 TWD/AUD 0.05500550 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/TWD 17.93000000 TWD/AUD 0.05577245 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/TWD 17.51000000 TWD/AUD 0.05711022 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/TWD 17.75000000 TWD/AUD 0.05633803 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/TWD 16.98000000 TWD/AUD 0.05889282 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/TWD 18.17000000 TWD/AUD 0.05503577 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/TWD 18.52000000 TWD/AUD 0.05399568 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/TWD 18.63000000 TWD/AUD 0.05367687 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/TWD 19.06000000 TWD/AUD 0.05246590 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/TWD 19.44000000 TWD/AUD 0.05144033 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/TWD 19.64000000 TWD/AUD 0.05091650 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/TWD 19.66000000 TWD/AUD 0.05086470 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/TWD 19.82000000 TWD/AUD 0.05045409 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/TWD 19.73000000 TWD/AUD 0.05068424 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/TWD 19.64000000 TWD/AUD 0.05091650 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/TWD 19.60000000 TWD/AUD 0.05102041 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/TWD 19.76000000 TWD/AUD 0.05060729 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/TWD 19.91000000 TWD/AUD 0.05022602 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/TWD 20.01000000 TWD/AUD 0.04997501 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/TWD 20.11000000 TWD/AUD 0.04972650 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/TWD 20.11000000 TWD/AUD 0.04972650 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/TWD 20.10000000 TWD/AUD 0.04975124 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/TWD 20.13000000 TWD/AUD 0.04967710 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:44:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com