Daily Currency Exchange Rates about 2025-03-12 11:24:09 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.63060000 USD/AUD 1.58579131 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/USD 0.63470000 USD/AUD 1.57554750 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/USD 0.62500000 USD/AUD 1.60000000 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/USD 0.61910000 USD/AUD 1.61524794 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.62200000 USD/AUD 1.60771704 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.62140000 USD/AUD 1.60926939 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/USD 0.62880000 USD/AUD 1.59033079 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.63280000 USD/AUD 1.58027813 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.63510000 USD/AUD 1.57455519 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/USD 0.63810000 USD/AUD 1.56715248 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/USD 0.63970000 USD/AUD 1.56323277 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/USD 0.63630000 USD/AUD 1.57158573 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/USD 0.63640000 USD/AUD 1.57133878 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/USD 0.63530000 USD/AUD 1.57405950 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/USD 0.63690000 USD/AUD 1.57010520 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/USD 0.63210000 USD/AUD 1.58202816 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/USD 0.62960000 USD/AUD 1.58831004 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/USD 0.62900000 USD/AUD 1.58982512 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/USD 0.62720000 USD/AUD 1.59438776 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/USD 0.62630000 USD/AUD 1.59667891 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/USD 0.61900000 USD/AUD 1.61550889 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/USD 0.62370000 USD/AUD 1.60333494 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/USD 0.62530000 USD/AUD 1.59923237 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/USD 0.63160000 USD/AUD 1.58328056 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/USD 0.62650000 USD/AUD 1.59616919 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/USD 0.62490000 USD/AUD 1.60025604 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/USD 0.62140000 USD/AUD 1.60926939 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/USD 0.62000000 USD/AUD 1.61290323 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/USD 0.62060000 USD/AUD 1.61134386 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/USD 0.61950000 USD/AUD 1.61420500 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.61890000 USD/AUD 1.61576991 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/USD 0.61330000 USD/AUD 1.63052340 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/USD 0.61940000 USD/AUD 1.61446561 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/USD 0.61990000 USD/AUD 1.61316341 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/USD 0.62300000 USD/AUD 1.60513644 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/USD 0.62590000 USD/AUD 1.59769931 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/USD 0.62230000 USD/AUD 1.60694199 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/USD 0.62410000 USD/AUD 1.60230732 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/USD 0.62110000 USD/AUD 1.61004669 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/USD 0.62400000 USD/AUD 1.60256410 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/USD 0.62590000 USD/AUD 1.59769931 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/USD 0.63130000 USD/AUD 1.58403295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/USD 0.63560000 USD/AUD 1.57331655 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/USD 0.63770000 USD/AUD 1.56813549 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/USD 0.63670000 USD/AUD 1.57059840 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/USD 0.64170000 USD/AUD 1.55836060 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/USD 0.63740000 USD/AUD 1.56887355 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/USD 0.63850000 USD/AUD 1.56617071 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/USD 0.63820000 USD/AUD 1.56690693 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/USD 0.64300000 USD/AUD 1.55520995 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/USD 0.64330000 USD/AUD 1.55448469 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/USD 0.64380000 USD/AUD 1.55327742 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/USD 0.64690000 USD/AUD 1.54583398 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/USD 0.64960000 USD/AUD 1.53940887 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/USD 0.64760000 USD/AUD 1.54416306 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/USD 0.64930000 USD/AUD 1.54012013 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/USD 0.65280000 USD/AUD 1.53186275 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/USD 0.65080000 USD/AUD 1.53657037 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/USD 0.64720000 USD/AUD 1.54511743 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/USD 0.64710000 USD/AUD 1.54535620 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/USD 0.65370000 USD/AUD 1.52975371 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/USD 0.65550000 USD/AUD 1.52555301 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/USD 0.66540000 USD/AUD 1.50285543 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/USD 0.66220000 USD/AUD 1.51011779 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/USD 0.65760000 USD/AUD 1.52068127 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/USD 0.65690000 USD/AUD 1.52230172 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/USD 0.65650000 USD/AUD 1.52322925 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/USD 0.65910000 USD/AUD 1.51722045 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/USD 0.66480000 USD/AUD 1.50421179 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/USD 0.66770000 USD/AUD 1.49767860 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/USD 0.66870000 USD/AUD 1.49543891 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/USD 0.67050000 USD/AUD 1.49142431 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/USD 0.67020000 USD/AUD 1.49209191 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/USD 0.66910000 USD/AUD 1.49454491 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:24:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com