Daily Currency Exchange Rates about 2026-01-01 21:40:09 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66930000 USD/AUD 1.49409831 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/USD 0.67220000 USD/AUD 1.48765248 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2025-12-24 retrieved 2025-12-26 07:12:02 UTC from BankAustralia AUD/USD 0.66690000 USD/AUD 1.49947518 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/USD 0.66280000 USD/AUD 1.50875075 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/USD 0.66090000 USD/AUD 1.51308821 2025-12-19 retrieved 2025-12-19 07:12:01 UTC from BankAustralia AUD/USD 0.66020000 USD/AUD 1.51469252 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/USD 0.66160000 USD/AUD 1.51148730 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/USD 0.66370000 USD/AUD 1.50670484 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/USD 0.66460000 USD/AUD 1.50466446 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/USD 0.66610000 USD/AUD 1.50127608 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/USD 0.66390000 USD/AUD 1.50625094 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/USD 0.66410000 USD/AUD 1.50579732 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/USD 0.66470000 USD/AUD 1.50443809 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/USD 0.66450000 USD/AUD 1.50489090 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/USD 0.66200000 USD/AUD 1.51057402 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/USD 0.65800000 USD/AUD 1.51975684 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/USD 0.65500000 USD/AUD 1.52671756 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/USD 0.65450000 USD/AUD 1.52788388 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/USD 0.65330000 USD/AUD 1.53069034 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/USD 0.65360000 USD/AUD 1.52998776 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/USD 0.65030000 USD/AUD 1.53775181 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/USD 0.64540000 USD/AUD 1.54942671 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/USD 0.64610000 USD/AUD 1.54774803 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/USD 0.64460000 USD/AUD 1.55134967 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/USD 0.64870000 USD/AUD 1.54154463 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia AUD/USD 0.64810000 USD/AUD 1.54297176 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia AUD/USD 0.65230000 USD/AUD 1.53303695 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/USD 0.65330000 USD/AUD 1.53069034 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/USD 0.65570000 USD/AUD 1.52508769 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/USD 0.65210000 USD/AUD 1.53350713 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/USD 0.65240000 USD/AUD 1.53280196 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/USD 0.64760000 USD/AUD 1.54416306 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/USD 0.65140000 USD/AUD 1.53515505 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/USD 0.65320000 USD/AUD 1.53092468 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/USD 0.65540000 USD/AUD 1.52578578 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/USD 0.65510000 USD/AUD 1.52648451 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/USD 0.65960000 USD/AUD 1.51607035 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/USD 0.65330000 USD/AUD 1.53069034 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia AUD/USD 0.65020000 USD/AUD 1.53798831 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/USD 0.64860000 USD/AUD 1.54178230 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/USD 0.65010000 USD/AUD 1.53822489 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/USD 0.65030000 USD/AUD 1.53775181 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/USD 0.64750000 USD/AUD 1.54440154 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/USD 0.65160000 USD/AUD 1.53468386 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/USD 0.64800000 USD/AUD 1.54320988 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/USD 0.65240000 USD/AUD 1.53280196 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/USD 0.65680000 USD/AUD 1.52253350 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/USD 0.66080000 USD/AUD 1.51331719 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/USD 0.66120000 USD/AUD 1.51240169 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/USD 0.65910000 USD/AUD 1.51722045 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/USD 0.66190000 USD/AUD 1.51080224 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/USD 0.66010000 USD/AUD 1.51492198 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/USD 0.66020000 USD/AUD 1.51469252 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/USD 0.65710000 USD/AUD 1.52183838 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/USD 0.65400000 USD/AUD 1.52905199 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/USD 0.66250000 USD/AUD 1.50943396 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/USD 0.65890000 USD/AUD 1.51768098 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia AUD/USD 0.65930000 USD/AUD 1.51676020 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/USD 0.65960000 USD/AUD 1.51607035 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/USD 0.66240000 USD/AUD 1.50966184 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/USD 0.66670000 USD/AUD 1.49992500 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/USD 0.66610000 USD/AUD 1.50127608 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/USD 0.66580000 USD/AUD 1.50195254 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia AUD/USD 0.66040000 USD/AUD 1.51423380 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/USD 0.66100000 USD/AUD 1.51285930 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/USD 0.65370000 USD/AUD 1.52975371 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/USD 0.65140000 USD/AUD 1.53515505 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/USD 0.65380000 USD/AUD 1.52951973 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/USD 0.65440000 USD/AUD 1.52811736 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/USD 0.65380000 USD/AUD 1.52951973 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/USD 0.65100000 USD/AUD 1.53609831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/USD 0.64820000 USD/AUD 1.54273372 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/USD 0.64940000 USD/AUD 1.53988297 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/USD 0.64170000 USD/AUD 1.55836060 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/USD 0.64500000 USD/AUD 1.55038760 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/USD 0.64790000 USD/AUD 1.54344806 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/USD 0.65050000 USD/AUD 1.53727902 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/USD 0.65490000 USD/AUD 1.52695068 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/USD 0.65320000 USD/AUD 1.53092468 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/USD 0.64980000 USD/AUD 1.53893506 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-01 21:40:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com