Daily Currency Exchange Rates about 2024-12-21 16:56:43 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/USD 0.63130000 USD/AUD 1.58403295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/USD 0.63560000 USD/AUD 1.57331655 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/USD 0.63770000 USD/AUD 1.56813549 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/USD 0.63670000 USD/AUD 1.57059840 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/USD 0.64170000 USD/AUD 1.55836060 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/USD 0.63740000 USD/AUD 1.56887355 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/USD 0.63850000 USD/AUD 1.56617071 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/USD 0.63820000 USD/AUD 1.56690693 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/USD 0.64300000 USD/AUD 1.55520995 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/USD 0.64330000 USD/AUD 1.55448469 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/USD 0.64380000 USD/AUD 1.55327742 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/USD 0.64690000 USD/AUD 1.54583398 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/USD 0.64960000 USD/AUD 1.53940887 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/USD 0.64760000 USD/AUD 1.54416306 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/USD 0.64930000 USD/AUD 1.54012013 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/USD 0.65280000 USD/AUD 1.53186275 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/USD 0.65080000 USD/AUD 1.53657037 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/USD 0.64720000 USD/AUD 1.54511743 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/USD 0.64710000 USD/AUD 1.54535620 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/USD 0.65370000 USD/AUD 1.52975371 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/USD 0.65550000 USD/AUD 1.52555301 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/USD 0.66540000 USD/AUD 1.50285543 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/USD 0.66220000 USD/AUD 1.51011779 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/USD 0.65760000 USD/AUD 1.52068127 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/USD 0.65690000 USD/AUD 1.52230172 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/USD 0.65650000 USD/AUD 1.52322925 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/USD 0.65910000 USD/AUD 1.51722045 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/USD 0.66480000 USD/AUD 1.50421179 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/USD 0.66770000 USD/AUD 1.49767860 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/USD 0.66870000 USD/AUD 1.49543891 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/USD 0.67050000 USD/AUD 1.49142431 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/USD 0.67020000 USD/AUD 1.49209191 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/USD 0.66910000 USD/AUD 1.49454491 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/USD 0.66910000 USD/AUD 1.49454491 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/USD 0.67440000 USD/AUD 1.48279953 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/USD 0.67390000 USD/AUD 1.48389969 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/USD 0.67460000 USD/AUD 1.48235992 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/USD 0.67390000 USD/AUD 1.48389969 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/USD 0.68480000 USD/AUD 1.46028037 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/USD 0.68650000 USD/AUD 1.45666424 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/USD 0.68800000 USD/AUD 1.45348837 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/USD 0.69280000 USD/AUD 1.44341801 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/USD 0.69320000 USD/AUD 1.44258511 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/USD 0.68630000 USD/AUD 1.45708874 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/USD 0.68800000 USD/AUD 1.45348837 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/USD 0.68390000 USD/AUD 1.46220208 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/USD 0.68280000 USD/AUD 1.46455770 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/USD 0.68180000 USD/AUD 1.46670578 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/USD 0.67040000 USD/AUD 1.49164678 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/USD 0.67410000 USD/AUD 1.48345943 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/USD 0.67660000 USD/AUD 1.47797813 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/USD 0.68060000 USD/AUD 1.46929180 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/USD 0.68070000 USD/AUD 1.46907595 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/USD 0.67890000 USD/AUD 1.47297098 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/USD 0.67870000 USD/AUD 1.47340504 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/USD 0.67760000 USD/AUD 1.47579693 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/USD 0.67200000 USD/AUD 1.48809524 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/USD 0.67400000 USD/AUD 1.48367953 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/USD 0.67420000 USD/AUD 1.48323939 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/USD 0.66840000 USD/AUD 1.49611011 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/USD 0.66300000 USD/AUD 1.50829563 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/USD 0.66200000 USD/AUD 1.51057402 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/USD 0.66340000 USD/AUD 1.50738619 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/USD 0.65820000 USD/AUD 1.51929505 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.65920000 USD/AUD 1.51699029 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/USD 0.65520000 USD/AUD 1.52625153 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/USD 0.65510000 USD/AUD 1.52648451 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/USD 0.65110000 USD/AUD 1.53586239 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/USD 0.65150000 USD/AUD 1.53491942 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/USD 0.65340000 USD/AUD 1.53045608 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/USD 0.64910000 USD/AUD 1.54059467 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/USD 0.65560000 USD/AUD 1.52532032 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/USD 0.65520000 USD/AUD 1.52625153 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/USD 0.65550000 USD/AUD 1.52555301 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/USD 0.65460000 USD/AUD 1.52765047 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/USD 0.66330000 USD/AUD 1.50761345 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/USD 0.66630000 USD/AUD 1.50082545 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/USD 0.67010000 USD/AUD 1.49231458 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/USD 0.67390000 USD/AUD 1.48389969 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/USD 0.67360000 USD/AUD 1.48456057 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:56:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com