Daily Currency Exchange Rates    about    2020-07-05 06:28:21 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12860000	USD/EUR  0.88605352	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69300000	USD/AUD  1.44300144	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/USD  3.45400000	USD/ILS  0.28951940	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/USD  1.11980000	USD/EUR  0.89301661	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/USD  3.46600000	USD/ILS  0.28851702	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
CHF/USD  1.05285323	USD/CHF  0.94980000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68630000	USD/AUD  1.45708874	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/USD  1.12840000	USD/EUR  0.88621056	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/USD  3.43600000	USD/ILS  0.29103609	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
CHF/USD  1.05207785	USD/CHF  0.95050000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68790000	USD/AUD  1.45369967	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/USD  3.43700000	USD/ILS  0.29095141	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
CHF/USD  1.05307498	USD/CHF  0.94960000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68880000	USD/AUD  1.45180023	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
CHF/USD  1.05185653	USD/CHF  0.95070000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68750000	USD/AUD  1.45454545	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/USD  1.12800000	USD/EUR  0.88652482	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/USD  3.42500000	USD/ILS  0.29197080	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
CHF/USD  1.05462982	USD/CHF  0.94820000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69430000	USD/AUD  1.44029958	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/USD  1.13180000	USD/EUR  0.88354833	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
CHF/USD  1.05163529	USD/CHF  0.95090000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68970000	USD/AUD  1.44990576	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/USD  3.44600000	USD/ILS  0.29019153	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68600000	USD/AUD  1.45772595	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/USD  1.12100000	USD/EUR  0.89206066	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/USD  3.44700000	USD/ILS  0.29010734	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
CHF/USD  1.06326422	USD/CHF  0.94050000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
AUD/USD  0.68610000	USD/AUD  1.45751348	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/USD  1.12220000	USD/EUR  0.89110675	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68700000	USD/AUD  1.45560408	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/USD  1.12320000	USD/EUR  0.89031339	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
CHF/USD  1.04690117	USD/CHF  0.95520000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68820000	USD/AUD  1.45306597	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/USD  1.13080000	USD/EUR  0.88432968	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/USD  3.47200000	USD/ILS  0.28801843	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
CHF/USD  1.03917697	USD/CHF  0.96230000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69460000	USD/AUD  1.43967751	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/USD  1.12530000	USD/EUR  0.88865192	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
CHF/USD  1.04416832	USD/CHF  0.95770000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
AUD/USD  0.67900000	USD/AUD  1.47275405	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/USD  1.13040000	USD/EUR  0.88464260	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/USD  3.46400000	USD/ILS  0.28868360	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
CHF/USD  1.04069102	USD/CHF  0.96090000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/USD  1.13480000	USD/EUR  0.88121255	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
CHF/USD  1.03863731	USD/CHF  0.96280000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69290000	USD/AUD  1.44320970	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/USD  1.13750000	USD/EUR  0.87912088	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/USD  3.44700000	USD/ILS  0.29010734	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
CHF/USD  1.04384134	USD/CHF  0.95800000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69970000	USD/AUD  1.42918394	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/USD  1.12940000	USD/EUR  0.88542589	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/USD  3.45700000	USD/ILS  0.28926815	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
CHF/USD  1.03971720	USD/CHF  0.96180000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69950000	USD/AUD  1.42959257	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/USD  1.12850000	USD/EUR  0.88613203	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/USD  3.46200000	USD/ILS  0.28885038	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
CHF/USD  1.03114044	USD/CHF  0.96980000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/USD  1.13300000	USD/EUR  0.88261253	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
CHF/USD  1.03029054	USD/CHF  0.97060000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
EUR/USD  1.12500000	USD/EUR  0.88888889	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
CHF/USD  1.03263114	USD/CHF  0.96840000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69060000	USD/AUD  1.44801622	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/USD  1.11940000	USD/EUR  0.89333572	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/USD  3.46800000	USD/ILS  0.28835063	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
CHF/USD  1.02827763	USD/CHF  0.97250000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69400000	USD/AUD  1.44092219	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/USD  1.11740000	USD/EUR  0.89493467	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/USD  3.48400000	USD/ILS  0.28702641	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68030000	USD/AUD  1.46993973	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/USD  1.11160000	USD/EUR  0.89960417	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/USD  3.50900000	USD/ILS  0.28498148	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67420000	USD/AUD  1.48323939	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/USD  1.11360000	USD/EUR  0.89798851	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/USD  3.50200000	USD/ILS  0.28555111	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66590000	USD/AUD  1.50172699	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/USD  1.10160000	USD/EUR  0.90777052	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
CHF/USD  1.02944204	USD/CHF  0.97140000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66120000	USD/AUD  1.51240169	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/USD  1.09910000	USD/EUR  0.90983532	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 06:28:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com