Daily Currency Exchange Rates about 2019-10-13 22:34:53 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10300000 USD/EUR 0.90661831 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/USD 3.51000000 USD/ILS 0.28490028 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael CHF/USD 1.00030009 USD/CHF 0.99970000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.67770000 USD/AUD 1.47557916 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/USD 1.09810000 USD/EUR 0.91066387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/USD 3.49300000 USD/ILS 0.28628686 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael CHF/USD 0.99920064 USD/CHF 1.00080000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.67460000 USD/AUD 1.48235992 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/USD 1.09860000 USD/EUR 0.91024941 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.67360000 USD/AUD 1.48456057 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/USD 1.09930000 USD/EUR 0.90966979 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope CHF/USD 1.00715077 USD/CHF 0.99290000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.67480000 USD/AUD 1.48192057 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/USD 1.09790000 USD/EUR 0.91082977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/USD 3.48100000 USD/ILS 0.28727377 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael CHF/USD 1.00633994 USD/CHF 0.99370000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.67550000 USD/AUD 1.48038490 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/USD 1.09510000 USD/EUR 0.91315862 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope CHF/USD 1.01461039 USD/CHF 0.98560000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.67170000 USD/AUD 1.48875986 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/USD 1.09250000 USD/EUR 0.91533181 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/USD 3.48500000 USD/ILS 0.28694405 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.67140000 USD/AUD 1.48942508 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/USD 1.08980000 USD/EUR 0.91759956 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/USD 3.48200000 USD/ILS 0.28719127 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael CHF/USD 1.01030511 USD/CHF 0.98980000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.67080000 USD/AUD 1.49075730 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/USD 1.08890000 USD/EUR 0.91835798 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope CHF/USD 1.00897992 USD/CHF 0.99110000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.67490000 USD/AUD 1.48170099 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/USD 1.09350000 USD/EUR 0.91449474 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope CHF/USD 1.00857287 USD/CHF 0.99150000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.67620000 USD/AUD 1.47885241 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/USD 1.09380000 USD/EUR 0.91424392 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope CHF/USD 1.00431857 USD/CHF 0.99570000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.67520000 USD/AUD 1.48104265 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/USD 1.09820000 USD/EUR 0.91058095 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/USD 3.50100000 USD/ILS 0.28563268 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael CHF/USD 1.00603622 USD/CHF 0.99400000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.67820000 USD/AUD 1.47449130 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/USD 3.50700000 USD/ILS 0.28514400 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael CHF/USD 1.00989699 USD/CHF 0.99020000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.67810000 USD/AUD 1.47470875 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/USD 1.09850000 USD/EUR 0.91033227 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/USD 3.51700000 USD/ILS 0.28433324 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael CHF/USD 1.01235068 USD/CHF 0.98780000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.67780000 USD/AUD 1.47536146 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/USD 1.10300000 USD/EUR 0.90661831 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/USD 3.51300000 USD/ILS 0.28465699 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael CHF/USD 1.00969305 USD/CHF 0.99040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.68020000 USD/AUD 1.47015584 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.10670000 USD/EUR 0.90358724 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope CHF/USD 1.00633994 USD/CHF 0.99370000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.67900000 USD/AUD 1.47275405 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/USD 1.10530000 USD/EUR 0.90473175 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/USD 3.54100000 USD/ILS 0.28240610 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael AUD/USD 0.68490000 USD/AUD 1.46006716 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/USD 1.10260000 USD/EUR 0.90694722 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.68410000 USD/AUD 1.46177459 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/USD 1.10310000 USD/EUR 0.90653613 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope CHF/USD 1.01132686 USD/CHF 0.98880000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.68750000 USD/AUD 1.45454545 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/USD 1.10960000 USD/EUR 0.90122567 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael CHF/USD 1.01781170 USD/CHF 0.98250000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.68730000 USD/AUD 1.45496872 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/USD 1.09630000 USD/EUR 0.91215908 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope CHF/USD 1.01409593 USD/CHF 0.98610000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.68810000 USD/AUD 1.45327714 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/USD 3.54400000 USD/ILS 0.28216704 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael CHF/USD 1.00897992 USD/CHF 0.99110000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.68750000 USD/AUD 1.45454545 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/USD 1.10400000 USD/EUR 0.90579710 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.68570000 USD/AUD 1.45836372 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/USD 1.10330000 USD/EUR 0.90637179 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael CHF/USD 1.01153146 USD/CHF 0.98860000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.68600000 USD/AUD 1.45772595 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/USD 1.10270000 USD/EUR 0.90686497 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/USD 3.51700000 USD/ILS 0.28433324 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael CHF/USD 1.01708706 USD/CHF 0.98320000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.68230000 USD/AUD 1.46563095 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/USD 1.10580000 USD/EUR 0.90432266 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope CHF/USD 1.01874491 USD/CHF 0.98160000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.68170000 USD/AUD 1.46692093 2019-09-05 retrieved 2019-09-06 06:12:04 UTC from BankAustralia EUR/USD 1.10180000 USD/EUR 0.90760574 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael CHF/USD 1.02030405 USD/CHF 0.98010000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.67750000 USD/AUD 1.47601476 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/USD 1.09370000 USD/EUR 0.91432751 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael CHF/USD 1.02197241 USD/CHF 0.97850000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:34:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com