Daily Currency Exchange Rates about 2026-08-24 18:53:17 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 2.99100000 USD/ILS 0.33433634 2026-08-21 retrieved 2026-08-24 10:45:03 UTC from BankIsrael ILS/USD 2.98500000 USD/ILS 0.33500838 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/USD 2.98600000 USD/ILS 0.33489618 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/USD 2.95000000 USD/ILS 0.33898305 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/USD 2.95400000 USD/ILS 0.33852404 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/USD 2.99100000 USD/ILS 0.33433634 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/USD 3.00500000 USD/ILS 0.33277870 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/USD 2.99800000 USD/ILS 0.33355570 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/USD 3.00600000 USD/ILS 0.33266800 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/USD 3.00100000 USD/ILS 0.33322226 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/USD 3.03000000 USD/ILS 0.33003300 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/USD 3.05900000 USD/ILS 0.32690422 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/USD 3.05700000 USD/ILS 0.32711809 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael EUR/USD 1.14760000 USD/EUR 0.87138376 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/USD 1.13800000 USD/EUR 0.87873462 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope ILS/USD 3.05800000 USD/ILS 0.32701112 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael EUR/USD 1.13670000 USD/EUR 0.87973960 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope ILS/USD 3.05800000 USD/ILS 0.32701112 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael EUR/USD 1.13890000 USD/EUR 0.87804021 2026-07-27 retrieved 2026-07-28 13:45:02 UTC from BankEurope ILS/USD 3.04000000 USD/ILS 0.32894737 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael EUR/USD 1.13770000 USD/EUR 0.87896634 2026-07-24 retrieved 2026-07-27 13:45:03 UTC from BankEurope ILS/USD 3.06200000 USD/ILS 0.32658393 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael EUR/USD 1.13920000 USD/EUR 0.87780899 2026-07-23 retrieved 2026-07-24 13:45:02 UTC from BankEurope EUR/USD 1.14080000 USD/EUR 0.87657784 2026-07-22 retrieved 2026-07-23 13:45:01 UTC from BankEurope ILS/USD 3.06100000 USD/ILS 0.32669062 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael EUR/USD 1.14180000 USD/EUR 0.87581012 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/USD 3.04900000 USD/ILS 0.32797639 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/USD 1.14260000 USD/EUR 0.87519692 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/USD 3.04800000 USD/ILS 0.32808399 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/USD 3.05000000 USD/ILS 0.32786885 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/USD 1.14670000 USD/EUR 0.87206767 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/USD 1.14060000 USD/EUR 0.87673154 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/USD 2.99500000 USD/ILS 0.33388982 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/USD 1.14050000 USD/EUR 0.87680842 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/USD 3.01500000 USD/ILS 0.33167496 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/USD 1.14240000 USD/EUR 0.87535014 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/USD 3.02500000 USD/ILS 0.33057851 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/USD 1.14300000 USD/EUR 0.87489064 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/USD 0.69490000 USD/AUD 1.43905598 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/USD 3.04400000 USD/ILS 0.32851511 2026-07-08 retrieved 2026-07-09 10:45:03 UTC from BankIsrael AUD/USD 0.69430000 USD/AUD 1.44029958 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/USD 1.14330000 USD/EUR 0.87466107 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/USD 3.02900000 USD/ILS 0.33014196 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/USD 0.69420000 USD/AUD 1.44050706 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/USD 1.14150000 USD/EUR 0.87604030 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/USD 0.69310000 USD/AUD 1.44279325 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia EUR/USD 1.14480000 USD/EUR 0.87351502 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/USD 2.99600000 USD/ILS 0.33377837 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/USD 1.13990000 USD/EUR 0.87726994 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/USD 0.68940000 USD/AUD 1.45053670 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/USD 1.13830000 USD/EUR 0.87850303 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/USD 0.68950000 USD/AUD 1.45032632 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/USD 1.13940000 USD/EUR 0.87765491 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/USD 2.97800000 USD/ILS 0.33579584 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/USD 0.68690000 USD/AUD 1.45581598 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/USD 1.14060000 USD/EUR 0.87673154 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/USD 0.68960000 USD/AUD 1.45011601 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/USD 1.14010000 USD/EUR 0.87711604 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/USD 3.00100000 USD/ILS 0.33322226 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/USD 0.68940000 USD/AUD 1.45053670 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/USD 1.13420000 USD/EUR 0.88167872 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope AUD/USD 0.68920000 USD/AUD 1.45095763 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/USD 1.13400000 USD/EUR 0.88183422 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/USD 2.99200000 USD/ILS 0.33422460 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/USD 0.69130000 USD/AUD 1.44654998 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/USD 1.13920000 USD/EUR 0.87780899 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/USD 2.99100000 USD/ILS 0.33433634 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/USD 0.69640000 USD/AUD 1.43595635 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/USD 1.14560000 USD/EUR 0.87290503 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/USD 2.96600000 USD/ILS 0.33715442 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/USD 0.70040000 USD/AUD 1.42775557 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/USD 1.14670000 USD/EUR 0.87206767 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/USD 2.95700000 USD/ILS 0.33818059 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/USD 0.70050000 USD/AUD 1.42755175 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/USD 1.14610000 USD/EUR 0.87252421 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/USD 0.70310000 USD/AUD 1.42227279 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/USD 1.15910000 USD/EUR 0.86273833 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/USD 0.70590000 USD/AUD 1.41663125 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/USD 1.15940000 USD/EUR 0.86251509 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/USD 2.91200000 USD/ILS 0.34340659 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/USD 0.70480000 USD/AUD 1.41884222 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/USD 0.70810000 USD/AUD 1.41222991 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/USD 1.15670000 USD/EUR 0.86452840 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/USD 2.93500000 USD/ILS 0.34071550 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/USD 0.70290000 USD/AUD 1.42267748 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/USD 1.15370000 USD/EUR 0.86677646 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/USD 0.70080000 USD/AUD 1.42694064 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/USD 1.15390000 USD/EUR 0.86662622 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-24 18:53:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com