USD - latest data:

EUR/USD: 1.13910000	USD/EUR: 0.87788605	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/USD: 1.00401606	USD/CHF: 0.99600000	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
ILS/USD: 3.66900000	USD/ILS: 0.27255383	boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
RUB/USD: 0.01500000	USD/RUB: 66.66666667	cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
EUR/USD: 1.13700000	USD/EUR: 0.87950748	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/USD: 1.00704935	USD/CHF: 0.99300000	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/USD: 3.69300000	USD/ILS: 0.27078256	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/USD: 0.01490000	USD/RUB: 67.11409396	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/USD: 1.13210000	USD/EUR: 0.88331419	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/USD: 1.00280786	USD/CHF: 0.99720000	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/USD: 3.69100000	USD/ILS: 0.27092929	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/USD: 0.01510000	USD/RUB: 66.22516556	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/USD: 1.14060000	USD/EUR: 0.87673154	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/USD: 1.00684656	USD/CHF: 0.99320000	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/USD: 3.70900000	USD/ILS: 0.26961445	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/USD: 0.01500000	USD/RUB: 66.66666667	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/USD: 1.14030000	USD/EUR: 0.87696220	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/USD: 1.00532824	USD/CHF: 0.99470000	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/USD: 3.69400000	USD/ILS: 0.27070926	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/USD: 0.01490000	USD/RUB: 67.11409396	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/USD: 1.14560000	USD/EUR: 0.87290503	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/USD: 1.00553042	USD/CHF: 0.99450000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/USD: 1.15930000	USD/EUR: 0.86258949	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/USD: 1.00583384	USD/CHF: 0.99420000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/USD: 3.68400000	USD/ILS: 0.27144408	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/USD: 0.01510000	USD/RUB: 66.22516556	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/USD: 1.15890000	USD/EUR: 0.86288722	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/USD: 1.00361301	USD/CHF: 0.99640000	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/USD: 3.69500000	USD/ILS: 0.27063599	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/USD: 1.16020000	USD/EUR: 0.86192036	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/USD: 1.00472219	USD/CHF: 0.99530000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/USD: 3.71000000	USD/ILS: 0.26954178	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/USD: 1.15430000	USD/EUR: 0.86632591	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/USD: 1.00462126	USD/CHF: 0.99540000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/USD: 3.70000000	USD/ILS: 0.27027027	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/USD: 1.15880000	USD/EUR: 0.86296168	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/USD: 1.00512614	USD/CHF: 0.99490000	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/USD: 1.16170000	USD/EUR: 0.86080744	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/USD: 1.00563154	USD/CHF: 0.99440000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/USD: 3.67700000	USD/ILS: 0.27196084	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/USD: 0.01600000	USD/RUB: 62.50000000	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/USD: 1.16960000	USD/EUR: 0.85499316	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/USD: 1.01235068	USD/CHF: 0.98780000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/USD: 1.17360000	USD/EUR: 0.85207907	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/USD: 1.01235068	USD/CHF: 0.98780000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/USD: 0.01600000	USD/RUB: 62.50000000	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/USD: 1.16840000	USD/EUR: 0.85587128	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/USD: 1.16250000	USD/EUR: 0.86021505	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/USD: 1.00331093	USD/CHF: 0.99670000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/USD: 1.17160000	USD/EUR: 0.85353363	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/USD: 1.00725222	USD/CHF: 0.99280000	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/USD: 3.64100000	USD/ILS: 0.27464982	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/USD: 1.16900000	USD/EUR: 0.85543199	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/USD: 1.00745517	USD/CHF: 0.99260000	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/USD: 3.64900000	USD/ILS: 0.27404768	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/USD: 1.17060000	USD/EUR: 0.85426277	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/USD: 1.00563154	USD/CHF: 0.99440000	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/USD: 3.63300000	USD/ILS: 0.27525461	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/USD: 1.17160000	USD/EUR: 0.85353363	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/USD: 1.00836947	USD/CHF: 0.99170000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/USD: 3.64700000	USD/ILS: 0.27419797	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/USD: 1.16700000	USD/EUR: 0.85689803	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/USD: 1.00080064	USD/CHF: 0.99920000	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/USD: 1.15880000	USD/EUR: 0.86296168	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/USD: 0.99880144	USD/CHF: 1.00120000	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/USD: 3.64200000	USD/ILS: 0.27457441	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/USD: 1.16110000	USD/EUR: 0.86125226	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/USD: 0.99780483	USD/CHF: 1.00220000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/USD: 3.63100000	USD/ILS: 0.27540622	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/USD: 0.01600000	USD/RUB: 62.50000000	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/USD: 1.17070000	USD/EUR: 0.85418980	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/USD: 1.00633994	USD/CHF: 0.99370000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/USD: 3.64100000	USD/ILS: 0.27464982	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/USD: 0.01610000	USD/RUB: 62.11180124	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/USD: 1.17200000	USD/EUR: 0.85324232	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/USD: 0.99990001	USD/CHF: 1.00010000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/USD: 3.64300000	USD/ILS: 0.27449904	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/USD: 1.16430000	USD/EUR: 0.85888517	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/USD: 0.99651221	USD/CHF: 1.00350000	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/USD: 0.01610000	USD/RUB: 62.11180124	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/USD: 1.16580000	USD/EUR: 0.85778007	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/USD: 1.00290843	USD/CHF: 0.99710000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/USD: 3.63800000	USD/ILS: 0.27487631	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/USD: 0.01610000	USD/RUB: 62.11180124	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/USD: 1.17350000	USD/EUR: 0.85215168	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/USD: 1.00704935	USD/CHF: 0.99300000	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/USD: 3.64200000	USD/ILS: 0.27457441	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/USD: 0.01610000	USD/RUB: 62.11180124	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/USD: 1.17130000	USD/EUR: 0.85375224	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/USD: 3.61800000	USD/ILS: 0.27639580	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/USD: 1.17890000	USD/EUR: 0.84824837	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/USD: 1.01317123	USD/CHF: 0.98700000	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/USD: 3.63600000	USD/ILS: 0.27502750	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/USD: 1.17240000	USD/EUR: 0.85295121	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/USD: 1.00765820	USD/CHF: 0.99240000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/USD: 1.17090000	USD/EUR: 0.85404390	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/USD: 1.00725222	USD/CHF: 0.99280000	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/USD: 3.65700000	USD/ILS: 0.27344818	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/USD: 1.16420000	USD/EUR: 0.85895894	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/USD: 1.00715077	USD/CHF: 0.99290000	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/USD: 3.65500000	USD/ILS: 0.27359781	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/USD: 1.16650000	USD/EUR: 0.85726532	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/USD: 1.00694794	USD/CHF: 0.99310000	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/USD: 3.66100000	USD/ILS: 0.27314941	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/USD: 1.16390000	USD/EUR: 0.85918034	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/USD: 1.00867460	USD/CHF: 0.99140000	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/USD: 3.65000000	USD/ILS: 0.27397260	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/USD: 1.16580000	USD/EUR: 0.85778007	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/USD: 1.15830000	USD/EUR: 0.86333420	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/USD: 1.00170289	USD/CHF: 0.99830000	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/USD: 3.64600000	USD/ILS: 0.27427318	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/USD: 1.16160000	USD/EUR: 0.86088154	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/USD: 1.00857287	USD/CHF: 0.99150000	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/USD: 3.63100000	USD/ILS: 0.27540622	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/USD: 1.16720000	USD/EUR: 0.85675120	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/USD: 1.01183851	USD/CHF: 0.98830000	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/USD: 3.61600000	USD/ILS: 0.27654867	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/USD: 0.01590000	USD/RUB: 62.89308176	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/USD: 1.17000000	USD/EUR: 0.85470085	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/USD: 1.01296596	USD/CHF: 0.98720000	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/USD: 3.61700000	USD/ILS: 0.27647221	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/USD: 1.15380000	USD/EUR: 0.86670133	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/USD: 1.00280786	USD/CHF: 0.99720000	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/USD: 0.01570000	USD/RUB: 63.69426752	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/USD: 3.62300000	USD/ILS: 0.27601435	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/USD: 1.15780000	USD/EUR: 0.86370703	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/USD: 1.00321027	USD/CHF: 0.99680000	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/USD: 0.01570000	USD/RUB: 63.69426752	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/USD: 3.63900000	USD/ILS: 0.27480077	boi-daily:2018-06-20 @ 2018-06-20 13:04:01 UTC
EUR/USD: 1.15340000	USD/EUR: 0.86700191	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/USD: 1.00421771	USD/CHF: 0.99580000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/USD: 0.01560000	USD/RUB: 64.10256410	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/USD: 3.64400000	USD/ILS: 0.27442371	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/USD: 1.16130000	USD/EUR: 0.86110394	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/USD: 1.00341160	USD/CHF: 0.99660000	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/USD: 0.01580000	USD/RUB: 63.29113924	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/USD: 3.62600000	USD/ILS: 0.27578599	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/USD: 1.00341160	USD/CHF: 0.99660000	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/USD: 1.15960000	USD/EUR: 0.86236633	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/USD: 0.01600000	USD/RUB: 62.50000000	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/USD: 3.60500000	USD/ILS: 0.27739251	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/USD: 1.00351229	USD/CHF: 0.99650000	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/USD: 3.59000000	USD/ILS: 0.27855153	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/USD: 1.16420000	USD/EUR: 0.85895894	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/USD: 1.05174590	USD/CHF: 0.95080000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/USD: 0.01680000	USD/RUB: 59.52380952	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/USD: 3.55700000	USD/ILS: 0.28113579	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/USD: 1.14850000	USD/EUR: 0.87070091	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/USD: 1.04558762	USD/CHF: 0.95640000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/USD: 0.01690000	USD/RUB: 59.17159763	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/USD: 1.15330000	USD/EUR: 0.86707708	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/USD: 1.04832792	USD/CHF: 0.95390000	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/USD: 1.15550000	USD/EUR: 0.86542622	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/USD: 1.04482290	USD/CHF: 0.95710000	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/USD: 0.01690000	USD/RUB: 59.17159763	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/USD: 3.56500000	USD/ILS: 0.28050491	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/USD: 1.14620000	USD/EUR: 0.87244809	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/USD: 1.03734440	USD/CHF: 0.96400000	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/USD: 0.01680000	USD/RUB: 59.52380952	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/USD: 3.54500000	USD/ILS: 0.28208745	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/USD: 1.14150000	USD/EUR: 0.87604030	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/USD: 0.01690000	USD/RUB: 59.17159763	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01670000	USD/RUB: 59.88023952	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/USD: 3.53800000	USD/ILS: 0.28264556	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000	USD/ILS: 0.28240610	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/USD: 1.11690000	USD/EUR: 0.89533530	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/USD: 1.02722137	USD/CHF: 0.97350000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/USD: 0.01680000	USD/RUB: 59.52380952	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/USD: 3.54300000	USD/ILS: 0.28224668	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/USD: 1.11470000	USD/EUR: 0.89710236	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/USD: 1.02606197	USD/CHF: 0.97460000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/USD: 0.01660000	USD/RUB: 60.24096386	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/USD: 3.54300000	USD/ILS: 0.28224668	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/USD: 1.11560000	USD/EUR: 0.89637863	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/USD: 1.02648327	USD/CHF: 0.97420000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/USD: 0.01710000	USD/RUB: 58.47953216	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/USD: 1.11990000	USD/EUR: 0.89293687	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/USD: 1.02933608	USD/CHF: 0.97150000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/USD: 3.52000000	USD/ILS: 0.28409091	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/USD: 1.11670000	USD/EUR: 0.89549566	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/USD: 1.02690491	USD/CHF: 0.97380000	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/USD: 0.01730000	USD/RUB: 57.80346821	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/USD: 3.52700000	USD/ILS: 0.28352708	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/USD: 1.11660000	USD/EUR: 0.89557586	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/USD: 1.02711586	USD/CHF: 0.97360000	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/USD: 0.01740000	USD/RUB: 57.47126437	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/USD: 3.52100000	USD/ILS: 0.28401022	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/USD: 1.12030000	USD/EUR: 0.89261805	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/USD: 3.52900000	USD/ILS: 0.28336639	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/USD: 1.03434009	USD/CHF: 0.96680000	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/USD: 1.12210000	USD/EUR: 0.89118617	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/USD: 1.03369857	USD/CHF: 0.96740000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/USD: 1.11760000	USD/EUR: 0.89477452	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/USD: 1.02870075	USD/CHF: 0.97210000	snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/USD: 3.53200000	USD/ILS: 0.28312571	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/USD: 1.12290000	USD/EUR: 0.89055125	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/USD: 1.03423312	USD/CHF: 0.96690000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/USD: 3.53900000	USD/ILS: 0.28256570	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/USD: 1.03820598	USD/CHF: 0.96320000	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/USD: 3.54600000	USD/ILS: 0.28200790	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/USD: 1.12580000	USD/EUR: 0.88825724	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/USD: 1.03723680	USD/CHF: 0.96410000	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/USD: 0.01770000	USD/RUB: 56.49717514	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/USD: 3.54500000	USD/ILS: 0.28208745	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/USD: 1.12490000	USD/EUR: 0.88896791	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/USD: 1.02986612	USD/CHF: 0.97100000	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/USD: 3.54800000	USD/ILS: 0.28184893	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/USD: 1.02986612	USD/CHF: 0.97100000	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/USD: 3.55800000	USD/ILS: 0.28105677	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/USD: 1.12190000	USD/EUR: 0.89134504	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/USD: 1.03039670	USD/CHF: 0.97050000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/USD: 3.54900000	USD/ILS: 0.28176951	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/USD: 1.12210000	USD/EUR: 0.89118617	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/USD: 1.02669405	USD/CHF: 0.97400000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/USD: 0.01770000	USD/RUB: 56.49717514	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/USD: 3.56100000	USD/ILS: 0.28081999	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/USD: 1.11730000	USD/EUR: 0.89501477	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/USD: 1.02343670	USD/CHF: 0.97710000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/USD: 1.11880000	USD/EUR: 0.89381480	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/USD: 1.02679947	USD/CHF: 0.97390000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/USD: 1.11960000	USD/EUR: 0.89317613	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/USD: 1.03071532	USD/CHF: 0.97020000	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/USD: 1.12140000	USD/EUR: 0.89174246	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/USD: 3.57600000	USD/ILS: 0.27964206	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/USD: 1.11930000	USD/EUR: 0.89341553	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/USD: 3.59300000	USD/ILS: 0.27831895	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/USD: 1.12150000	USD/EUR: 0.89166295	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/USD: 1.02944204	USD/CHF: 0.97140000	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/USD: 3.58900000	USD/ILS: 0.27862914	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/USD: 1.12430000	USD/EUR: 0.88944232	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/USD: 0.01770000	USD/RUB: 56.49717514	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/USD: 3.58200000	USD/ILS: 0.27917365	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/USD: 1.11790000	USD/EUR: 0.89453439	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/USD: 1.02322726	USD/CHF: 0.97730000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/USD: 3.59300000	USD/ILS: 0.27831895	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/USD: 1.11290000	USD/EUR: 0.89855333	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/USD: 1.02019996	USD/CHF: 0.98020000	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/USD: 0.01740000	USD/RUB: 57.47126437	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/USD: 3.60500000	USD/ILS: 0.27739251	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/USD: 1.11170000	USD/EUR: 0.89952325	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/USD: 1.01574403	USD/CHF: 0.98450000	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/USD: 3.60300000	USD/ILS: 0.27754649	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/USD: 1.10590000	USD/EUR: 0.90424089	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/USD: 1.00877635	USD/CHF: 0.99130000	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/USD: 3.60600000	USD/ILS: 0.27731559	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/USD: 1.09720000	USD/EUR: 0.91141086	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/USD: 1.00030009	USD/CHF: 0.99970000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/USD: 3.59800000	USD/ILS: 0.27793218	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/USD: 1.08760000	USD/EUR: 0.91945568	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/USD: 0.99235884	USD/CHF: 1.00770000	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/USD: 0.01770000	USD/RUB: 56.49717514	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/USD: 3.61000000	USD/ILS: 0.27700831	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/USD: 1.08600000	USD/EUR: 0.92081031	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/USD: 0.99226037	USD/CHF: 1.00780000	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/USD: 3.61000000	USD/ILS: 0.27700831	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/USD: 1.08820000	USD/EUR: 0.91894872	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/USD: 0.99364070	USD/CHF: 1.00640000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/USD: 3.68100000	USD/ILS: 0.27166531	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/USD: 1.07450000	USD/EUR: 0.93066543	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/USD: 1.00512614	USD/CHF: 0.99490000	snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/USD: 3.66400000	USD/ILS: 0.27292576	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/USD: 1.07250000	USD/EUR: 0.93240093	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/USD: 1.00250627	USD/CHF: 0.99750000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/USD: 0.01770000	USD/RUB: 56.49717514	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/USD: 1.06820000	USD/EUR: 0.93615428	ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
CHF/USD: 0.99700897	USD/CHF: 1.00300000	snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/USD: 3.66500000	USD/ILS: 0.27285130	boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
EUR/USD: 1.06300000	USD/EUR: 0.94073377	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/USD: 0.99621439	USD/CHF: 1.00380000	snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
RUB/USD: 0.01780000	USD/RUB: 56.17977528	cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/USD: 3.64700000	USD/ILS: 0.27419797	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/USD: 3.70800000	USD/ILS: 0.26968716	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/USD: 1.05130000	USD/EUR: 0.95120327	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/USD: 0.98775188	USD/CHF: 1.01240000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/USD: 0.01740000	USD/RUB: 57.47126437	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/USD: 3.71000000	USD/ILS: 0.26954178	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/USD: 1.05370000	USD/EUR: 0.94903673	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/USD: 0.99186669	USD/CHF: 1.00820000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/USD: 1.06160000	USD/EUR: 0.94197438	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/USD: 0.99710839	USD/CHF: 1.00290000	snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
RUB/USD: 0.01730000	USD/RUB: 57.80346821	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/USD: 3.70700000	USD/ILS: 0.26975991	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/USD: 1.06500000	USD/EUR: 0.93896714	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/USD: 1.00100100	USD/CHF: 0.99900000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/USD: 0.01720000	USD/RUB: 58.13953488	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/USD: 3.71600000	USD/ILS: 0.26910657	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/USD: 1.06520000	USD/EUR: 0.93879084	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/USD: 0.99860196	USD/CHF: 1.00140000	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/USD: 0.01750000	USD/RUB: 57.14285714	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/USD: 3.71600000	USD/ILS: 0.26910657	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/USD: 1.05550000	USD/EUR: 0.94741829	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/USD: 0.99166997	USD/CHF: 1.00840000	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/USD: 3.74700000	USD/ILS: 0.26688017	boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
EUR/USD: 1.06230000	USD/EUR: 0.94135367	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/USD: 0.99561928	USD/CHF: 1.00440000	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/USD: 0.01760000	USD/RUB: 56.81818182	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/USD: 3.74600000	USD/ILS: 0.26695141	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/USD: 1.06290000	USD/EUR: 0.94082228	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/USD: 0.99710839	USD/CHF: 1.00290000	snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
RUB/USD: 0.01730000	USD/RUB: 57.80346821	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/USD: 3.74800000	USD/ILS: 0.26680896	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/USD: 1.06290000	USD/EUR: 0.94082228	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/USD: 0.99740674	USD/CHF: 1.00260000	snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
RUB/USD: 0.01720000	USD/RUB: 58.13953488	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/USD: 1.06920000	USD/EUR: 0.93527871	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/USD: 1.00522718	USD/CHF: 0.99480000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/USD: 0.01700000	USD/RUB: 58.82352941	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/USD: 1.06650000	USD/EUR: 0.93764651	ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
CHF/USD: 1.00020004	USD/CHF: 0.99980000	snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/USD: 0.01690000	USD/RUB: 59.17159763	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/USD: 3.75400000	USD/ILS: 0.26638253	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/USD: 1.06750000	USD/EUR: 0.93676815	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC