Daily Currency Exchange Rates    about    2020-04-09 16:12:53 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08710000	USD/EUR  0.91987858	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/USD  3.60400000	USD/ILS  0.27746948	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
CHF/USD  1.03723680	USD/CHF  0.96410000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.62110000	USD/AUD  1.61004669	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/USD  0.61460000	USD/AUD  1.62707452	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/USD  1.08850000	USD/EUR  0.91869545	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
CHF/USD  1.04657248	USD/CHF  0.95550000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.61450000	USD/AUD  1.62733930	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/USD  1.07910000	USD/EUR  0.92669817	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/USD  3.62700000	USD/ILS  0.27570995	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
CHF/USD  1.03799045	USD/CHF  0.96340000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.60350000	USD/AUD  1.65700083	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/USD  1.07850000	USD/EUR  0.92721372	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/USD  3.63600000	USD/ILS  0.27502750	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.60720000	USD/AUD  1.64690382	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/USD  1.09060000	USD/EUR  0.91692646	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
CHF/USD  1.02155481	USD/CHF  0.97890000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
EUR/USD  1.09360000	USD/EUR  0.91441112	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/USD  3.55600000	USD/ILS  0.28121485	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.60810000	USD/AUD  1.64446637	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/USD  1.09560000	USD/EUR  0.91274188	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/USD  3.56500000	USD/ILS  0.28050491	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
CHF/USD  1.01337657	USD/CHF  0.98680000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
AUD/USD  0.61240000	USD/AUD  1.63291966	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/USD  1.10340000	USD/EUR  0.90628965	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/USD  3.58600000	USD/ILS  0.27886224	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
CHF/USD  1.01719052	USD/CHF  0.98310000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.61750000	USD/AUD  1.61943320	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/USD  1.09770000	USD/EUR  0.91099572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/USD  3.59800000	USD/ILS  0.27793218	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.61500000	USD/AUD  1.62601626	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/USD  1.09810000	USD/EUR  0.91066387	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
CHF/USD  1.04242677	USD/CHF  0.95930000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.61020000	USD/AUD  1.63880695	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/USD  1.08270000	USD/EUR  0.92361688	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/USD  3.64200000	USD/ILS  0.27457441	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
CHF/USD  1.04986877	USD/CHF  0.95250000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.59310000	USD/AUD  1.68605631	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/USD  3.65800000	USD/ILS  0.27337343	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
CHF/USD  1.06100796	USD/CHF  0.94250000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.60070000	USD/AUD  1.66472449	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/USD  0.59120000	USD/AUD  1.69147497	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/USD  1.07830000	USD/EUR  0.92738570	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/USD  3.69800000	USD/ILS  0.27041644	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
CHF/USD  1.05752961	USD/CHF  0.94560000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.57620000	USD/AUD  1.73550850	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/USD  1.07070000	USD/EUR  0.93396843	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/USD  3.59700000	USD/ILS  0.27800945	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
CHF/USD  1.06587082	USD/CHF  0.93820000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.58530000	USD/AUD  1.70852554	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
EUR/USD  1.08010000	USD/EUR  0.92584020	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/USD  3.68300000	USD/ILS  0.27151778	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
CHF/USD  1.06700811	USD/CHF  0.93720000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
EUR/USD  1.09340000	USD/EUR  0.91457838	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/USD  3.82700000	USD/ILS  0.26130128	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
CHF/USD  1.07192625	USD/CHF  0.93290000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.55710000	USD/AUD  1.79500987	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/USD  1.09820000	USD/EUR  0.91058095	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/USD  3.86200000	USD/ILS  0.25893320	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
CHF/USD  1.07654215	USD/CHF  0.92890000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.60180000	USD/AUD  1.66168162	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/USD  1.11570000	USD/EUR  0.89629829	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/USD  3.72800000	USD/ILS  0.26824034	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
CHF/USD  1.06507615	USD/CHF  0.93890000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.61210000	USD/AUD  1.63371998	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/USD  1.11040000	USD/EUR  0.90057637	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/USD  3.65200000	USD/ILS  0.27382256	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
CHF/USD  1.04953820	USD/CHF  0.95280000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.61760000	USD/AUD  1.61917098	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/USD  1.12400000	USD/EUR  0.88967972	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/USD  3.63900000	USD/ILS  0.27480077	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
CHF/USD  1.04788850	USD/CHF  0.95430000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63070000	USD/AUD  1.58553988	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/USD  3.50800000	USD/ILS  0.28506271	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
CHF/USD  1.04460462	USD/CHF  0.95730000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
AUD/USD  0.64570000	USD/AUD  1.54870683	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/USD  1.13900000	USD/EUR  0.87796313	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
CHF/USD  1.03939299	USD/CHF  0.96210000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65050000	USD/AUD  1.53727902	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/USD  1.14560000	USD/EUR  0.87290503	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
CHF/USD  1.03766732	USD/CHF  0.96370000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65660000	USD/AUD  1.52299726	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/USD  3.48600000	USD/ILS  0.28686173	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
CHF/USD  1.02880658	USD/CHF  0.97200000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65390000	USD/AUD  1.52928582	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/USD  1.11870000	USD/EUR  0.89389470	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/USD  3.46000000	USD/ILS  0.28901734	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66200000	USD/AUD  1.51057402	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/USD  1.11170000	USD/EUR  0.89952325	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/USD  3.46100000	USD/ILS  0.28893383	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65950000	USD/AUD  1.51630023	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/USD  1.11220000	USD/EUR  0.89911886	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:12:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com