Daily Currency Exchange Rates    about    2020-11-27 05:05:56 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18900000	USD/EUR  0.84104289	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/USD  3.32500000	USD/ILS  0.30075188	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
CHF/USD  1.09805644	USD/CHF  0.91070000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73620000	USD/AUD  1.35832654	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/USD  1.18650000	USD/EUR  0.84281500	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/USD  3.34100000	USD/ILS  0.29931158	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
CHF/USD  1.09757436	USD/CHF  0.91110000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73560000	USD/AUD  1.35943448	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/USD  1.19010000	USD/EUR  0.84026552	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/USD  3.33900000	USD/ILS  0.29949087	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73170000	USD/AUD  1.36668033	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/USD  1.18630000	USD/EUR  0.84295709	2020-11-20    retrieved 2020-11-23 13:45:01 UTC from BankEurope
ILS/USD  3.34400000	USD/ILS  0.29904306	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73130000	USD/AUD  1.36742787	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/USD  1.18320000	USD/EUR  0.84516565	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/USD  3.35100000	USD/ILS  0.29841838	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
CHF/USD  1.08979948	USD/CHF  0.91760000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/USD  1.18680000	USD/EUR  0.84260195	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
ILS/USD  3.34200000	USD/ILS  0.29922202	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
CHF/USD  1.09158389	USD/CHF  0.91610000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
EUR/USD  1.18820000	USD/EUR  0.84160916	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/USD  3.35600000	USD/ILS  0.29797378	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
CHF/USD  1.11061750	USD/CHF  0.90040000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/USD  1.18300000	USD/EUR  0.84530854	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/USD  3.35600000	USD/ILS  0.29797378	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
CHF/USD  1.10913931	USD/CHF  0.90160000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73220000	USD/AUD  1.36574706	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/USD  1.18150000	USD/EUR  0.84638172	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/USD  3.36200000	USD/ILS  0.29744200	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
CHF/USD  1.10180696	USD/CHF  0.90760000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72900000	USD/AUD  1.37174211	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/USD  1.17910000	USD/EUR  0.84810449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/USD  3.37700000	USD/ILS  0.29612082	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72300000	USD/AUD  1.38312586	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/USD  1.17660000	USD/EUR  0.84990651	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/USD  3.38600000	USD/ILS  0.29533373	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
CHF/USD  1.09206072	USD/CHF  0.91570000	2020-11-12    retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/USD  1.18080000	USD/EUR  0.84688347	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
ILS/USD  3.37600000	USD/ILS  0.29620853	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
CHF/USD  1.09015589	USD/CHF  0.91730000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73090000	USD/AUD  1.36817622	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/USD  1.18830000	USD/EUR  0.84153833	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/USD  3.36100000	USD/ILS  0.29753050	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
CHF/USD  1.09182225	USD/CHF  0.91590000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72820000	USD/AUD  1.37324911	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/USD  1.18700000	USD/EUR  0.84245998	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
ILS/USD  3.37700000	USD/ILS  0.29612082	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
CHF/USD  1.09661147	USD/CHF  0.91190000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72920000	USD/AUD  1.37136588	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/USD  0.72620000	USD/AUD  1.37703112	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/USD  1.18550000	USD/EUR  0.84352594	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
ILS/USD  3.38100000	USD/ILS  0.29577048	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
CHF/USD  1.09673174	USD/CHF  0.91180000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
EUR/USD  1.17210000	USD/EUR  0.85316952	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
ILS/USD  3.41000000	USD/ILS  0.29325513	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
CHF/USD  1.09974706	USD/CHF  0.90930000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71660000	USD/AUD  1.39547865	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/USD  1.17020000	USD/EUR  0.85455478	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
CHF/USD  1.10253583	USD/CHF  0.90700000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.71050000	USD/AUD  1.40745954	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/USD  1.16520000	USD/EUR  0.85822176	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
CHF/USD  1.10509449	USD/CHF  0.90490000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70300000	USD/AUD  1.42247511	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/USD  1.16980000	USD/EUR  0.85484698	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
CHF/USD  1.10265740	USD/CHF  0.90690000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/USD  1.17040000	USD/EUR  0.85440875	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
ILS/USD  3.41000000	USD/ILS  0.29325513	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
CHF/USD  1.10582771	USD/CHF  0.90430000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70440000	USD/AUD  1.41964793	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/USD  1.17270000	USD/EUR  0.85273301	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
ILS/USD  3.39300000	USD/ILS  0.29472443	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
CHF/USD  1.09998900	USD/CHF  0.90910000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70620000	USD/AUD  1.41602945	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/USD  1.18320000	USD/EUR  0.84516565	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
ILS/USD  3.38200000	USD/ILS  0.29568303	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
CHF/USD  1.09493047	USD/CHF  0.91330000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.71450000	USD/AUD  1.39958013	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/USD  1.18190000	USD/EUR  0.84609527	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
ILS/USD  3.38100000	USD/ILS  0.29577048	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71340000	USD/AUD  1.40173816	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/USD  1.18560000	USD/EUR  0.84345479	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
ILS/USD  3.37800000	USD/ILS  0.29603316	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
CHF/USD  1.09241861	USD/CHF  0.91540000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71160000	USD/AUD  1.40528387	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/USD  1.18210000	USD/EUR  0.84595212	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
CHF/USD  1.09373291	USD/CHF  0.91430000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71130000	USD/AUD  1.40587656	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/USD  1.18520000	USD/EUR  0.84373945	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:05:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com