Daily Currency Exchange Rates about 2024-09-18 07:20:59 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11260000 USD/EUR 0.89879561 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/USD 3.74200000 USD/ILS 0.26723677 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael CHF/USD 1.18427286 USD/CHF 0.84440000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland EUR/USD 1.10810000 USD/EUR 0.90244563 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/USD 3.70700000 USD/ILS 0.26975991 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland EUR/USD 1.10160000 USD/EUR 0.90777052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope CHF/USD 1.17054899 USD/CHF 0.85430000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland EUR/USD 1.10430000 USD/EUR 0.90555103 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/USD 3.76800000 USD/ILS 0.26539278 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael CHF/USD 1.18273211 USD/CHF 0.84550000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland EUR/USD 1.10310000 USD/EUR 0.90653613 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/USD 3.76300000 USD/ILS 0.26574542 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael CHF/USD 1.17896722 USD/CHF 0.84820000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland EUR/USD 1.10430000 USD/EUR 0.90555103 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/USD 3.75200000 USD/ILS 0.26652452 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland EUR/USD 1.11030000 USD/EUR 0.90065748 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/USD 3.70400000 USD/ILS 0.26997840 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael CHF/USD 1.18920205 USD/CHF 0.84090000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland EUR/USD 1.10970000 USD/EUR 0.90114445 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope CHF/USD 1.18189339 USD/CHF 0.84610000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland EUR/USD 1.10500000 USD/EUR 0.90497738 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope ILS/USD 3.72200000 USD/ILS 0.26867276 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael CHF/USD 1.17855038 USD/CHF 0.84850000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland EUR/USD 1.10350000 USD/EUR 0.90620752 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/USD 3.67100000 USD/ILS 0.27240534 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael CHF/USD 1.17274540 USD/CHF 0.85270000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.67040000 USD/AUD 1.49164678 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/USD 0.67410000 USD/AUD 1.48345943 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/USD 1.10610000 USD/EUR 0.90407739 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/USD 3.65400000 USD/ILS 0.27367269 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael CHF/USD 1.17660901 USD/CHF 0.84990000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.67660000 USD/AUD 1.47797813 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/USD 1.10870000 USD/EUR 0.90195725 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/USD 3.65600000 USD/ILS 0.27352298 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael CHF/USD 1.17855038 USD/CHF 0.84850000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.68060000 USD/AUD 1.46929180 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/USD 1.10880000 USD/EUR 0.90187590 2024-08-29 retrieved 2024-08-30 13:45:01 UTC from BankEurope CHF/USD 1.18399242 USD/CHF 0.84460000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.68070000 USD/AUD 1.46907595 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia EUR/USD 1.11170000 USD/EUR 0.89952325 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/USD 3.66800000 USD/ILS 0.27262814 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael CHF/USD 1.18581762 USD/CHF 0.84330000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.67890000 USD/AUD 1.47297098 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/USD 1.11620000 USD/EUR 0.89589679 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/USD 3.68400000 USD/ILS 0.27144408 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael CHF/USD 1.17994100 USD/CHF 0.84750000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.67870000 USD/AUD 1.47340504 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/USD 1.11630000 USD/EUR 0.89581654 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/USD 3.66600000 USD/ILS 0.27277687 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael CHF/USD 1.18217283 USD/CHF 0.84590000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.67760000 USD/AUD 1.47579693 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/USD 1.11210000 USD/EUR 0.89919971 2024-08-23 retrieved 2024-08-26 13:45:01 UTC from BankEurope ILS/USD 3.70400000 USD/ILS 0.26997840 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael CHF/USD 1.17370892 USD/CHF 0.85200000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.67200000 USD/AUD 1.48809524 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/USD 1.11350000 USD/EUR 0.89806915 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope CHF/USD 1.17495006 USD/CHF 0.85110000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.67400000 USD/AUD 1.48367953 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/USD 1.11160000 USD/EUR 0.89960417 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope ILS/USD 3.72200000 USD/ILS 0.26867276 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael CHF/USD 1.16959064 USD/CHF 0.85500000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.67420000 USD/AUD 1.48323939 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/USD 1.10840000 USD/EUR 0.90220137 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/USD 3.69400000 USD/ILS 0.27070926 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael CHF/USD 1.16306118 USD/CHF 0.85980000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.67190000 USD/AUD 1.48831671 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/USD 1.10410000 USD/EUR 0.90571506 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/USD 3.70100000 USD/ILS 0.27019724 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael CHF/USD 1.15660421 USD/CHF 0.86460000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.66840000 USD/AUD 1.49611011 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/USD 1.09940000 USD/EUR 0.90958705 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/USD 3.68300000 USD/ILS 0.27151778 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael AUD/USD 0.66300000 USD/AUD 1.50829563 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/USD 1.10110000 USD/EUR 0.90818273 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope CHF/USD 1.15460109 USD/CHF 0.86610000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.66200000 USD/AUD 1.51057402 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/USD 1.10190000 USD/EUR 0.90752337 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/USD 3.73100000 USD/ILS 0.26802466 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael CHF/USD 1.15928588 USD/CHF 0.86260000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.66340000 USD/AUD 1.50738619 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia EUR/USD 1.09310000 USD/EUR 0.91482938 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope ILS/USD 3.77000000 USD/ILS 0.26525199 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael CHF/USD 1.15273775 USD/CHF 0.86750000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.65940000 USD/AUD 1.51653018 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/USD 1.09250000 USD/EUR 0.91533181 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope CHF/USD 1.15141048 USD/CHF 0.86850000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.65820000 USD/AUD 1.51929505 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/USD 1.09170000 USD/EUR 0.91600256 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/USD 3.74200000 USD/ILS 0.26723677 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael CHF/USD 1.15540150 USD/CHF 0.86550000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65920000 USD/AUD 1.51699029 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/USD 1.09300000 USD/EUR 0.91491308 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope CHF/USD 1.16495806 USD/CHF 0.85840000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.65520000 USD/AUD 1.52625153 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/USD 1.09220000 USD/EUR 0.91558323 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope ILS/USD 3.78400000 USD/ILS 0.26427061 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael CHF/USD 1.16482236 USD/CHF 0.85850000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65510000 USD/AUD 1.52648451 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:20:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com