Daily Currency Exchange Rates about 2019-04-20 14:25:40 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12500000 USD/EUR 0.88888889 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland ILS/USD 3.58900000 USD/ILS 0.27862914 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/USD 0.01563472 USD/RUB 63.96020000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/USD 0.71830000 USD/AUD 1.39217597 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland RUB/USD 0.01560822 USD/RUB 64.06880000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/USD 1.13010000 USD/EUR 0.88487744 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/USD 3.57500000 USD/ILS 0.27972028 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/USD 0.72000000 USD/AUD 1.38888889 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/USD 0.01563844 USD/RUB 63.94500000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia CHF/USD 0.99255583 USD/CHF 1.00750000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland AUD/USD 0.71470000 USD/AUD 1.39918847 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/USD 1.13050000 USD/EUR 0.88456435 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/USD 3.55800000 USD/ILS 0.28105677 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael CHF/USD 0.99522293 USD/CHF 1.00480000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland RUB/USD 0.01556609 USD/RUB 64.24220000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/USD 3.56100000 USD/ILS 0.28081999 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/USD 1.13130000 USD/EUR 0.88393883 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope CHF/USD 0.99770528 USD/CHF 1.00230000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/USD 1.13210000 USD/EUR 0.88331419 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-14 retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland EUR/USD 1.12640000 USD/EUR 0.88778409 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/USD 1.12790000 USD/EUR 0.88660342 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope CHF/USD 0.99890121 USD/CHF 1.00110000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland ILS/USD 3.58000000 USD/ILS 0.27932961 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/USD 1.12770000 USD/EUR 0.88676066 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope CHF/USD 1.00160256 USD/CHF 0.99840000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland EUR/USD 1.12460000 USD/EUR 0.88920505 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope CHF/USD 0.99980004 USD/CHF 1.00020000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland ILS/USD 3.58700000 USD/ILS 0.27878450 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/USD 1.12330000 USD/EUR 0.89023413 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope CHF/USD 1.00000000 USD/CHF 1.00000000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland EUR/USD 1.12190000 USD/EUR 0.89134504 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope CHF/USD 1.00140196 USD/CHF 0.99860000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland ILS/USD 3.60000000 USD/ILS 0.27777778 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/USD 1.12430000 USD/EUR 0.88944232 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope CHF/USD 1.00351229 USD/CHF 0.99650000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland ILS/USD 3.62400000 USD/ILS 0.27593819 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/USD 1.12000000 USD/EUR 0.89285714 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope CHF/USD 1.00010001 USD/CHF 0.99990000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland ILS/USD 3.62600000 USD/ILS 0.27578599 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/USD 1.12360000 USD/EUR 0.88999644 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope CHF/USD 1.00583384 USD/CHF 0.99420000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland ILS/USD 3.63200000 USD/ILS 0.27533040 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/USD 1.12350000 USD/EUR 0.89007566 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope CHF/USD 1.00401606 USD/CHF 0.99600000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland EUR/USD 1.12610000 USD/EUR 0.88802060 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope CHF/USD 1.00441945 USD/CHF 0.99560000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland ILS/USD 3.63500000 USD/ILS 0.27510316 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/USD 1.12910000 USD/EUR 0.88566115 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope CHF/USD 1.00684656 USD/CHF 0.99320000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/USD 1.13250000 USD/EUR 0.88300221 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope CHF/USD 1.00735368 USD/CHF 0.99270000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/USD 1.13020000 USD/EUR 0.88479915 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope CHF/USD 1.00573268 USD/CHF 0.99430000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland ILS/USD 3.60800000 USD/ILS 0.27716186 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/USD 1.13870000 USD/EUR 0.87819443 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope CHF/USD 1.00361301 USD/CHF 0.99640000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland EUR/USD 1.13540000 USD/EUR 0.88074687 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope CHF/USD 1.00715077 USD/CHF 0.99290000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland EUR/USD 1.13580000 USD/EUR 0.88043670 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope CHF/USD 1.00030009 USD/CHF 0.99970000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland ILS/USD 3.60600000 USD/ILS 0.27731559 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/USD 1.13490000 USD/EUR 0.88113490 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope CHF/USD 1.00010001 USD/CHF 0.99990000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland ILS/USD 3.60100000 USD/ILS 0.27770064 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/USD 1.13080000 USD/EUR 0.88432968 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland ILS/USD 3.60400000 USD/ILS 0.27746948 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/USD 1.12950000 USD/EUR 0.88534750 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland ILS/USD 3.60000000 USD/ILS 0.27777778 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/USD 1.13030000 USD/EUR 0.88472087 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope CHF/USD 0.99561928 USD/CHF 1.00440000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/USD 1.12750000 USD/EUR 0.88691796 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope CHF/USD 0.99413461 USD/CHF 1.00590000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/USD 1.12440000 USD/EUR 0.88936322 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope CHF/USD 0.99186669 USD/CHF 1.00820000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland ILS/USD 3.62100000 USD/ILS 0.27616680 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/USD 1.12220000 USD/EUR 0.89110675 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope CHF/USD 0.99235884 USD/CHF 1.00770000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland ILS/USD 3.63100000 USD/ILS 0.27540622 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/USD 1.12710000 USD/EUR 0.88723272 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope CHF/USD 0.99009901 USD/CHF 1.01000000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/USD 1.13050000 USD/EUR 0.88456435 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope CHF/USD 0.99552016 USD/CHF 1.00450000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/USD 1.13290000 USD/EUR 0.88269044 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope CHF/USD 0.99492588 USD/CHF 1.00510000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com