Daily Currency Exchange Rates about 2019-12-11 07:56:55 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.68180000 USD/AUD 1.46670578 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael CHF/USD 1.00030009 USD/CHF 0.99970000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.68290000 USD/AUD 1.46434324 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael CHF/USD 1.00130169 USD/CHF 0.99870000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland AUD/USD 0.68320000 USD/AUD 1.46370023 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/USD 3.46700000 USD/ILS 0.28843380 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.68430000 USD/AUD 1.46134736 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/USD 1.10810000 USD/EUR 0.90244563 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.68390000 USD/AUD 1.46220208 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/USD 1.10710000 USD/EUR 0.90326077 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael CHF/USD 1.00240577 USD/CHF 0.99760000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.68250000 USD/AUD 1.46520147 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/USD 1.10230000 USD/EUR 0.90719405 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope ILS/USD 3.47400000 USD/ILS 0.28785262 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael CHF/USD 1.00644122 USD/CHF 0.99360000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.68410000 USD/AUD 1.46177459 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/USD 1.09820000 USD/EUR 0.91058095 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/USD 3.47600000 USD/ILS 0.28768700 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland AUD/USD 0.67740000 USD/AUD 1.47623265 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/USD 1.10050000 USD/EUR 0.90867787 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael CHF/USD 1.00857287 USD/CHF 0.99150000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.67770000 USD/AUD 1.47557916 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/USD 1.10090000 USD/EUR 0.90834772 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael CHF/USD 1.00847116 USD/CHF 0.99160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.67630000 USD/AUD 1.47863374 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/USD 1.10200000 USD/EUR 0.90744102 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael CHF/USD 1.00938730 USD/CHF 0.99070000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.67770000 USD/AUD 1.47557916 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/USD 1.10080000 USD/EUR 0.90843023 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/USD 3.46100000 USD/ILS 0.28893383 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael CHF/USD 1.00918357 USD/CHF 0.99090000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.67820000 USD/AUD 1.47449130 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/USD 1.10580000 USD/EUR 0.90432266 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/USD 3.46000000 USD/ILS 0.28901734 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael CHF/USD 1.01235068 USD/CHF 0.98780000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland AUD/USD 0.67940000 USD/AUD 1.47188696 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/USD 1.10910000 USD/EUR 0.90163195 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael CHF/USD 1.01030511 USD/CHF 0.98980000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.67880000 USD/AUD 1.47318798 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/USD 1.10590000 USD/EUR 0.90424089 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael CHF/USD 1.00542932 USD/CHF 0.99460000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.67970000 USD/AUD 1.47123731 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/USD 3.45700000 USD/ILS 0.28926815 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael CHF/USD 1.00472219 USD/CHF 0.99530000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.68170000 USD/AUD 1.46692093 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/USD 1.10610000 USD/EUR 0.90407739 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael CHF/USD 1.00452034 USD/CHF 0.99550000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.67980000 USD/AUD 1.47102089 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/USD 3.47800000 USD/ILS 0.28752156 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael CHF/USD 1.00684656 USD/CHF 0.99320000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.68110000 USD/AUD 1.46821318 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/USD 1.09970000 USD/EUR 0.90933891 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/USD 3.48800000 USD/ILS 0.28669725 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael CHF/USD 1.00725222 USD/CHF 0.99280000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.67950000 USD/AUD 1.47167035 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/USD 1.10060000 USD/EUR 0.90859531 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.67980000 USD/AUD 1.47102089 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/USD 1.10150000 USD/EUR 0.90785293 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/USD 3.51100000 USD/ILS 0.28481914 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael CHF/USD 1.01224820 USD/CHF 0.98790000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.68430000 USD/AUD 1.46134736 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/USD 1.10410000 USD/EUR 0.90571506 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/USD 3.49900000 USD/ILS 0.28579594 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael CHF/USD 1.01306858 USD/CHF 0.98710000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.68470000 USD/AUD 1.46049365 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael CHF/USD 1.01327389 USD/CHF 0.98690000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.68530000 USD/AUD 1.45921494 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/USD 3.48700000 USD/ILS 0.28677947 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael CHF/USD 1.00796291 USD/CHF 0.99210000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.68810000 USD/AUD 1.45327714 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/USD 1.10900000 USD/EUR 0.90171326 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/USD 3.49000000 USD/ILS 0.28653295 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael CHF/USD 1.00462126 USD/CHF 0.99540000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.68670000 USD/AUD 1.45623999 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/USD 1.11090000 USD/EUR 0.90017103 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/USD 3.50100000 USD/ILS 0.28563268 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael CHF/USD 1.00431857 USD/CHF 0.99570000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:56:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com