Daily Currency Exchange Rates    about    2019-06-25 05:42:07 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.13160000	USD/EUR  0.88370449	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/USD  3.59400000	USD/ILS  0.27824151	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69330000	USD/AUD  1.44237704	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/USD  1.13070000	USD/EUR  0.88440789	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/USD  1.12070000	USD/EUR  0.89229946	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/USD  3.60900000	USD/ILS  0.27708507	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/USD  3.61200000	USD/ILS  0.27685493	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
CHF/USD  1.00623868	USD/CHF  0.99380000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68400000	USD/AUD  1.46198830	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/USD  1.12340000	USD/EUR  0.89015489	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/USD  3.61000000	USD/ILS  0.27700831	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/USD  1.12650000	USD/EUR  0.88770528	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68980000	USD/AUD  1.44969556	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/USD  1.12890000	USD/EUR  0.88581805	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69130000	USD/AUD  1.44654998	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/USD  1.13230000	USD/EUR  0.88315817	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/USD  3.58200000	USD/ILS  0.27917365	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/USD  1.13200000	USD/EUR  0.88339223	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/USD  3.58100000	USD/ILS  0.27925161	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69530000	USD/AUD  1.43822810	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/USD  3.58500000	USD/ILS  0.27894003	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/USD  1.12730000	USD/EUR  0.88707531	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
EUR/USD  1.12660000	USD/EUR  0.88762649	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69750000	USD/AUD  1.43369176	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/USD  1.12570000	USD/EUR  0.88833615	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
ILS/USD  3.61000000	USD/ILS  0.27700831	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70000000	USD/AUD  1.42857143	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/USD  1.12440000	USD/EUR  0.88936322	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/USD  3.61200000	USD/ILS  0.27685493	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69820000	USD/AUD  1.43225437	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/USD  1.11850000	USD/EUR  0.89405454	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/USD  3.63300000	USD/ILS  0.27525461	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/USD  3.63400000	USD/ILS  0.27517887	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
EUR/USD  1.11340000	USD/EUR  0.89814981	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/USD  1.11560000	USD/EUR  0.89637863	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69300000	USD/AUD  1.44300144	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/USD  1.11920000	USD/EUR  0.89349535	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/USD  3.61400000	USD/ILS  0.27670172	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/USD  3.60500000	USD/ILS  0.27739251	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69370000	USD/AUD  1.44154534	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
CHF/USD  0.99700897	USD/CHF  1.00300000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68880000	USD/AUD  1.45180023	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/USD  0.01547734	USD/RUB  64.61060000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/USD  1.11390000	USD/EUR  0.89774666	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68760000	USD/AUD  1.45433392	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/USD  1.11710000	USD/EUR  0.89517501	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/USD  3.61100000	USD/ILS  0.27693160	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
CHF/USD  0.98951118	USD/CHF  1.01060000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/USD  1.11610000	USD/EUR  0.89597706	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/USD  3.59800000	USD/ILS  0.27793218	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
CHF/USD  0.98990299	USD/CHF  1.01020000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/USD  1.11670000	USD/EUR  0.89549566	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69200000	USD/AUD  1.44508671	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/USD  1.11720000	USD/EUR  0.89509488	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/USD  1.12030000	USD/EUR  0.89261805	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69140000	USD/AUD  1.44634076	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/USD  1.11830000	USD/EUR  0.89421443	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:42:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com