Daily Currency Exchange Rates    about    2021-07-28 16:13:46 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18100000	USD/EUR  0.84674005	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/USD  3.25400000	USD/ILS  0.30731407	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
CHF/USD  1.08530497	USD/CHF  0.92140000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
AUD/USD  0.73720000	USD/AUD  1.35648399	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
CHF/USD  1.08778418	USD/CHF  0.91930000	2021-07-27    retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73530000	USD/AUD  1.35998912	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/USD  1.17670000	USD/EUR  0.84983428	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/USD  3.27100000	USD/ILS  0.30571691	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
CHF/USD  1.09613066	USD/CHF  0.91230000	2021-07-26    retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73650000	USD/AUD  1.35777325	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/USD  1.17750000	USD/EUR  0.84925690	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
CHF/USD  1.08790252	USD/CHF  0.91920000	2021-07-23    retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73560000	USD/AUD  1.35943448	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/USD  1.17720000	USD/EUR  0.84947333	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
ILS/USD  3.29400000	USD/ILS  0.30358227	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
CHF/USD  1.09206072	USD/CHF  0.91570000	2021-07-22    retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72980000	USD/AUD  1.37023842	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/USD  1.17750000	USD/EUR  0.84925690	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/USD  3.29800000	USD/ILS  0.30321407	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
CHF/USD  1.09337415	USD/CHF  0.91460000	2021-07-21    retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73240000	USD/AUD  1.36537411	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
CHF/USD  1.08589423	USD/CHF  0.92090000	2021-07-08    retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland
CHF/USD  1.08944329	USD/CHF  0.91790000	2021-07-07    retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-07-05    retrieved 2021-07-06 10:45:01 UTC from BankIsrael
AUD/USD  0.75130000	USD/AUD  1.33102622	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/USD  0.75180000	USD/AUD  1.33014099	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
ILS/USD  3.26100000	USD/ILS  0.30665440	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
CHF/USD  1.09433136	USD/CHF  0.91380000	2021-06-28    retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland
EUR/USD  1.19360000	USD/EUR  0.83780161	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/USD  0.75450000	USD/AUD  1.32538105	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/USD  0.75090000	USD/AUD  1.33173525	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/USD  0.75000000	USD/AUD  1.33333333	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/USD  0.75370000	USD/AUD  1.32678785	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
ILS/USD  3.24200000	USD/ILS  0.30845157	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
AUD/USD  0.76940000	USD/AUD  1.29971406	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
CHF/USD  1.11037086	USD/CHF  0.90060000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
ILS/USD  3.24400000	USD/ILS  0.30826141	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/USD  1.21170000	USD/EUR  0.82528679	2021-06-04    retrieved 2021-06-07 13:25:01 UTC from BankEurope
CHF/USD  1.11284220	USD/CHF  0.89860000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
AUD/USD  0.77340000	USD/AUD  1.29299198	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/USD  0.77420000	USD/AUD  1.29165590	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/USD  0.77440000	USD/AUD  1.29132231	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
CHF/USD  1.11074086	USD/CHF  0.90030000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/USD  1.21980000	USD/EUR  0.81980653	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.25300000	USD/ILS  0.30740855	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
CHF/USD  1.11457869	USD/CHF  0.89720000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77270000	USD/AUD  1.29416332	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/USD  0.77480000	USD/AUD  1.29065565	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/USD  1.22290000	USD/EUR  0.81772835	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/USD  3.24700000	USD/ILS  0.30797659	2021-05-26    retrieved 2021-05-27 10:45:01 UTC from BankIsrael
CHF/USD  1.10889332	USD/CHF  0.90180000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77870000	USD/AUD  1.28419160	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/USD  1.22640000	USD/EUR  0.81539465	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/USD  3.24200000	USD/ILS  0.30845157	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
CHF/USD  1.10815603	USD/CHF  0.90240000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/USD  1.22120000	USD/EUR  0.81886669	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/USD  3.25900000	USD/ILS  0.30684259	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77390000	USD/AUD  1.29215661	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/USD  1.21880000	USD/EUR  0.82047916	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/USD  3.25500000	USD/ILS  0.30721966	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77560000	USD/AUD  1.28932439	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/USD  1.22030000	USD/EUR  0.81947062	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
CHF/USD  1.10852455	USD/CHF  0.90210000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77490000	USD/AUD  1.29048910	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/USD  1.22120000	USD/EUR  0.81886669	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
CHF/USD  1.11098767	USD/CHF  0.90010000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77910000	USD/AUD  1.28353228	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/USD  1.22220000	USD/EUR  0.81819669	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/USD  3.27300000	USD/ILS  0.30553009	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
CHF/USD  1.10180696	USD/CHF  0.90760000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77870000	USD/AUD  1.28419160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/USD  3.28300000	USD/ILS  0.30459945	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
CHF/USD  1.09841828	USD/CHF  0.91040000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77510000	USD/AUD  1.29015611	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
CHF/USD  1.09217999	USD/CHF  0.91560000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77360000	USD/AUD  1.29265770	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/USD  1.20810000	USD/EUR  0.82774605	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
CHF/USD  1.09277675	USD/CHF  0.91510000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77090000	USD/AUD  1.29718511	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/USD  1.21180000	USD/EUR  0.82521868	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/USD  3.27900000	USD/ILS  0.30497103	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
CHF/USD  1.09277675	USD/CHF  0.91510000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77950000	USD/AUD  1.28287364	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/USD  1.21700000	USD/EUR  0.82169269	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/USD  3.28400000	USD/ILS  0.30450670	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
CHF/USD  1.09577033	USD/CHF  0.91260000	2021-05-12    retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.78390000	USD/AUD  1.27567292	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/USD  1.21690000	USD/EUR  0.82176021	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/USD  3.25100000	USD/ILS  0.30759766	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
CHF/USD  1.09950522	USD/CHF  0.90950000	2021-05-11    retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:13:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com