Daily Currency Exchange Rates    about    2019-08-18 15:07:08 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.11500000	USD/EUR  0.89686099	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
CHF/USD  1.02259945	USD/CHF  0.97790000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-15    retrieved 2019-08-16 06:12:04 UTC from BankAustralia
EUR/USD  1.11880000	USD/EUR  0.89381480	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/USD  3.48900000	USD/ILS  0.28661508	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
CHF/USD  1.02595670	USD/CHF  0.97470000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
CHF/USD  1.02532554	USD/CHF  0.97530000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67640000	USD/AUD  1.47841514	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/USD  1.11940000	USD/EUR  0.89333572	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
ILS/USD  3.48400000	USD/ILS  0.28702641	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67860000	USD/AUD  1.47362216	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/USD  3.47900000	USD/ILS  0.28743892	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
AUD/USD  0.68100000	USD/AUD  1.46842878	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/USD  1.11930000	USD/EUR  0.89341553	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/USD  1.12020000	USD/EUR  0.89269773	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
CHF/USD  1.00826780	USD/CHF  0.99180000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67160000	USD/AUD  1.48898154	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
CHF/USD  1.00816615	USD/CHF  0.99190000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67840000	USD/AUD  1.47405660	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/USD  1.11820000	USD/EUR  0.89429440	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68120000	USD/AUD  1.46799765	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/USD  3.50900000	USD/ILS  0.28498148	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
CHF/USD  1.01430165	USD/CHF  0.98590000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
EUR/USD  1.10370000	USD/EUR  0.90604331	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68510000	USD/AUD  1.45964093	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68940000	USD/AUD  1.45053670	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/USD  3.50000000	USD/ILS  0.28571429	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
CHF/USD  1.01853738	USD/CHF  0.98180000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/USD  1.11190000	USD/EUR  0.89936145	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/USD  3.52500000	USD/ILS  0.28368794	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
CHF/USD  1.01646676	USD/CHF  0.98380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69080000	USD/AUD  1.44759699	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/USD  1.11380000	USD/EUR  0.89782726	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/USD  3.52600000	USD/ILS  0.28360749	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
CHF/USD  1.01491931	USD/CHF  0.98530000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69440000	USD/AUD  1.44009217	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
CHF/USD  1.01050930	USD/CHF  0.98960000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69680000	USD/AUD  1.43513203	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/USD  1.11400000	USD/EUR  0.89766607	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/USD  3.52100000	USD/ILS  0.28401022	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
CHF/USD  1.01615689	USD/CHF  0.98410000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69850000	USD/AUD  1.43163923	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
CHF/USD  1.01719052	USD/CHF  0.98310000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70190000	USD/AUD  1.42470437	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/USD  3.53400000	USD/ILS  0.28296548	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
CHF/USD  1.01347927	USD/CHF  0.98670000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70380000	USD/AUD  1.42085820	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/USD  1.12260000	USD/EUR  0.89078924	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/USD  3.53500000	USD/ILS  0.28288543	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
CHF/USD  1.01450746	USD/CHF  0.98570000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70650000	USD/AUD  1.41542817	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/USD  1.12160000	USD/EUR  0.89158345	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
CHF/USD  1.00887813	USD/CHF  0.99120000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
CHF/USD  1.00553042	USD/CHF  0.99450000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70100000	USD/AUD  1.42653352	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
EUR/USD  1.12230000	USD/EUR  0.89102735	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/USD  3.54200000	USD/ILS  0.28232637	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70360000	USD/AUD  1.42126208	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/USD  1.12690000	USD/EUR  0.88739019	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/USD  3.53900000	USD/ILS  0.28256570	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
CHF/USD  1.01255569	USD/CHF  0.98760000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/USD  1.12530000	USD/EUR  0.88865192	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
CHF/USD  1.01368474	USD/CHF  0.98650000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70010000	USD/AUD  1.42836738	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/USD  1.12850000	USD/EUR  0.88613203	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/USD  3.55100000	USD/ILS  0.28161081	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69720000	USD/AUD  1.43430866	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/USD  1.12200000	USD/EUR  0.89126560	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com