Daily Currency Exchange Rates about 2019-06-25 05:42:07 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13160000 USD/EUR 0.88370449 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/USD 3.59400000 USD/ILS 0.27824151 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael CHF/USD 1.00735368 USD/CHF 0.99270000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.69330000 USD/AUD 1.44237704 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/USD 1.13070000 USD/EUR 0.88440789 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope CHF/USD 1.00857287 USD/CHF 0.99150000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.68950000 USD/AUD 1.45032632 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/USD 1.12070000 USD/EUR 0.89229946 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/USD 3.60900000 USD/ILS 0.27708507 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael CHF/USD 1.00897992 USD/CHF 0.99110000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/USD 1.11870000 USD/EUR 0.89389470 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael CHF/USD 1.00623868 USD/CHF 0.99380000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.68400000 USD/AUD 1.46198830 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/USD 1.12340000 USD/EUR 0.89015489 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/USD 3.61000000 USD/ILS 0.27700831 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael CHF/USD 1.00573268 USD/CHF 0.99430000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/USD 1.12650000 USD/EUR 0.88770528 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/USD 3.60000000 USD/ILS 0.27777778 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael CHF/USD 1.00796291 USD/CHF 0.99210000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.68980000 USD/AUD 1.44969556 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.12890000 USD/EUR 0.88581805 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.69130000 USD/AUD 1.44654998 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/USD 1.13230000 USD/EUR 0.88315817 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/USD 3.58200000 USD/ILS 0.27917365 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/USD 1.13200000 USD/EUR 0.88339223 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/USD 3.58100000 USD/ILS 0.27925161 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.69530000 USD/AUD 1.43822810 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/USD 1.13010000 USD/EUR 0.88487744 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/USD 3.58500000 USD/ILS 0.27894003 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/USD 1.12730000 USD/EUR 0.88707531 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/USD 3.60100000 USD/ILS 0.27770064 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland EUR/USD 1.12660000 USD/EUR 0.88762649 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope CHF/USD 0.99641291 USD/CHF 1.00360000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.69750000 USD/AUD 1.43369176 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/USD 1.12570000 USD/EUR 0.88833615 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope ILS/USD 3.61000000 USD/ILS 0.27700831 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael CHF/USD 0.99423345 USD/CHF 1.00580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.70000000 USD/AUD 1.42857143 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/USD 1.12440000 USD/EUR 0.88936322 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.69820000 USD/AUD 1.43225437 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/USD 1.11850000 USD/EUR 0.89405454 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/USD 3.63300000 USD/ILS 0.27525461 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael CHF/USD 1.00310964 USD/CHF 0.99690000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/USD 1.11510000 USD/EUR 0.89678056 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/USD 3.63400000 USD/ILS 0.27517887 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland EUR/USD 1.11340000 USD/EUR 0.89814981 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/USD 1.11560000 USD/EUR 0.89637863 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/USD 3.61700000 USD/ILS 0.27647221 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.69300000 USD/AUD 1.44300144 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/USD 1.11920000 USD/EUR 0.89349535 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/USD 3.61400000 USD/ILS 0.27670172 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael CHF/USD 0.99641291 USD/CHF 1.00360000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/USD 1.11980000 USD/EUR 0.89301661 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/USD 3.60500000 USD/ILS 0.27739251 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.69370000 USD/AUD 1.44154534 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/USD 1.11870000 USD/EUR 0.89389470 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope CHF/USD 0.99700897 USD/CHF 1.00300000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.68880000 USD/AUD 1.45180023 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/USD 0.01547734 USD/RUB 64.61060000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/USD 1.11390000 USD/EUR 0.89774666 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.68760000 USD/AUD 1.45433392 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/USD 1.11710000 USD/EUR 0.89517501 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/USD 3.61100000 USD/ILS 0.27693160 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael CHF/USD 0.98951118 USD/CHF 1.01060000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.68750000 USD/AUD 1.45454545 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/USD 1.11610000 USD/EUR 0.89597706 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/USD 3.59800000 USD/ILS 0.27793218 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael CHF/USD 0.98990299 USD/CHF 1.01020000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.68780000 USD/AUD 1.45391102 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/USD 1.11670000 USD/EUR 0.89549566 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/USD 3.57300000 USD/ILS 0.27987685 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.69200000 USD/AUD 1.44508671 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/USD 1.11720000 USD/EUR 0.89509488 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/USD 3.57500000 USD/ILS 0.27972028 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.68810000 USD/AUD 1.45327714 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/USD 1.12030000 USD/EUR 0.89261805 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope CHF/USD 0.99186669 USD/CHF 1.00820000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.69140000 USD/AUD 1.44634076 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/USD 1.11830000 USD/EUR 0.89421443 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:42:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com