Daily Currency Exchange Rates about 2025-07-14 19:20:43 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16830000 USD/EUR 0.85594453 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/USD 3.33400000 USD/ILS 0.29994001 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.65610000 USD/AUD 1.52415790 2025-07-14 retrieved 2025-07-14 07:12:04 UTC from BankAustralia AUD/USD 0.65800000 USD/AUD 1.51975684 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/USD 1.17090000 USD/EUR 0.85404390 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65490000 USD/AUD 1.52695068 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/USD 3.32800000 USD/ILS 0.30048077 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.65340000 USD/AUD 1.53045608 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope ILS/USD 3.33700000 USD/ILS 0.29967036 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65100000 USD/AUD 1.53609831 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.65710000 USD/AUD 1.52183838 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/USD 1.17820000 USD/EUR 0.84875233 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65720000 USD/AUD 1.52160682 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/USD 1.17550000 USD/EUR 0.85070183 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65770000 USD/AUD 1.52045005 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/USD 1.18100000 USD/EUR 0.84674005 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/USD 3.36900000 USD/ILS 0.29682398 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/USD 1.26678490 USD/CHF 0.78940000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.65790000 USD/AUD 1.51998784 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/USD 1.17200000 USD/EUR 0.85324232 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/USD 3.37200000 USD/ILS 0.29655991 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/USD 1.25360411 USD/CHF 0.79770000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.65500000 USD/AUD 1.52671756 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/USD 1.17040000 USD/EUR 0.85440875 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/USD 3.39200000 USD/ILS 0.29481132 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael CHF/USD 1.25250501 USD/CHF 0.79840000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65430000 USD/AUD 1.52835091 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/USD 1.16950000 USD/EUR 0.85506627 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope CHF/USD 1.25078174 USD/CHF 0.79950000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.65280000 USD/AUD 1.53186275 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/USD 1.15980000 USD/EUR 0.86221762 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/USD 3.40900000 USD/ILS 0.29334116 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael CHF/USD 1.24161907 USD/CHF 0.80540000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65000000 USD/AUD 1.53846154 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/USD 3.40500000 USD/ILS 0.29368576 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael CHF/USD 1.23258967 USD/CHF 0.81130000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.64980000 USD/AUD 1.53893506 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia EUR/USD 1.14720000 USD/EUR 0.87168759 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/USD 3.47900000 USD/ILS 0.28743892 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael CHF/USD 1.22249389 USD/CHF 0.81800000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.64120000 USD/AUD 1.55957580 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/USD 1.15150000 USD/EUR 0.86843248 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael CHF/USD 1.22549020 USD/CHF 0.81600000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/USD 1.14780000 USD/EUR 0.87123192 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64660000 USD/AUD 1.54655119 2025-06-19 retrieved 2025-06-20 06:12:03 UTC from BankAustralia EUR/USD 1.15080000 USD/EUR 0.86896072 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/USD 3.49800000 USD/ILS 0.28587764 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/USD 1.15680000 USD/EUR 0.86445367 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.65310000 USD/AUD 1.53115909 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/USD 1.15740000 USD/EUR 0.86400553 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.64990000 USD/AUD 1.53869826 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.15120000 USD/EUR 0.86865879 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/USD 3.60000000 USD/ILS 0.27777778 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.64750000 USD/AUD 1.54440154 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/USD 1.15940000 USD/EUR 0.86251509 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/USD 1.14330000 USD/EUR 0.87466107 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65180000 USD/AUD 1.53421295 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/USD 1.14290000 USD/EUR 0.87496719 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.65050000 USD/AUD 1.53727902 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/USD 1.14100000 USD/EUR 0.87642419 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/USD 3.48400000 USD/ILS 0.28702641 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.65010000 USD/AUD 1.53822489 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/USD 1.14110000 USD/EUR 0.87634738 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/USD 3.50200000 USD/ILS 0.28555111 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/USD 1.14230000 USD/EUR 0.87542677 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-14 19:20:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com