Daily Currency Exchange Rates about 2026-04-14 11:12:21 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.05800000 USD/ILS 0.32701112 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.70830000 USD/AUD 1.41183114 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/USD 3.05700000 USD/ILS 0.32711809 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/USD 1.26550240 USD/CHF 0.79020000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.70710000 USD/AUD 1.41422712 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/USD 1.16850000 USD/EUR 0.85579803 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/USD 1.26438235 USD/CHF 0.79090000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.70360000 USD/AUD 1.42126208 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/USD 1.17060000 USD/EUR 0.85426277 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/USD 3.14200000 USD/ILS 0.31826862 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/USD 1.26790922 USD/CHF 0.78870000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.70720000 USD/AUD 1.41402715 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/USD 1.15570000 USD/EUR 0.86527646 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/USD 1.25281884 USD/CHF 0.79820000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.69160000 USD/AUD 1.44592250 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/USD 1.15250000 USD/EUR 0.86767896 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/USD 1.25062531 USD/CHF 0.79960000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.68790000 USD/AUD 1.45369967 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/USD 3.16500000 USD/ILS 0.31595577 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/USD 1.16050000 USD/EUR 0.86169754 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/USD 1.26008065 USD/CHF 0.79360000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/USD 1.14980000 USD/EUR 0.86971647 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.69040000 USD/AUD 1.44843569 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/USD 1.14840000 USD/EUR 0.87077673 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.68450000 USD/AUD 1.46092038 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/USD 1.15170000 USD/EUR 0.86828167 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/USD 3.14900000 USD/ILS 0.31756113 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/USD 1.25407575 USD/CHF 0.79740000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.68690000 USD/AUD 1.45581598 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/USD 1.15390000 USD/EUR 0.86662622 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/USD 1.26246686 USD/CHF 0.79210000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.69110000 USD/AUD 1.44696860 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia EUR/USD 1.15920000 USD/EUR 0.86266391 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/USD 1.26566257 USD/CHF 0.79010000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.69550000 USD/AUD 1.43781452 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/USD 1.15720000 USD/EUR 0.86415486 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/USD 3.12500000 USD/ILS 0.32000000 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/USD 1.27129418 USD/CHF 0.78660000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.69740000 USD/AUD 1.43389733 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.69660000 USD/AUD 1.43554407 2026-03-24 retrieved 2026-03-25 06:12:03 UTC from BankAustralia EUR/USD 1.15960000 USD/EUR 0.86236633 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/USD 3.11200000 USD/ILS 0.32133676 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.69800000 USD/AUD 1.43266476 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/USD 3.10900000 USD/ILS 0.32164683 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/USD 1.14890000 USD/EUR 0.87039777 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/USD 1.25881168 USD/CHF 0.79440000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.70880000 USD/AUD 1.41083521 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/USD 1.15000000 USD/EUR 0.86956522 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/USD 3.09600000 USD/ILS 0.32299742 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70380000 USD/AUD 1.42085820 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/USD 1.15310000 USD/EUR 0.86722747 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/USD 3.11000000 USD/ILS 0.32154341 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/USD 1.27064803 USD/CHF 0.78700000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.71150000 USD/AUD 1.40548138 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/USD 1.14780000 USD/EUR 0.87123192 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/USD 1.26710593 USD/CHF 0.78920000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.70740000 USD/AUD 1.41362737 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/USD 1.14760000 USD/EUR 0.87138376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/USD 3.14700000 USD/ILS 0.31776295 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.70070000 USD/AUD 1.42714428 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/USD 1.15470000 USD/EUR 0.86602581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/USD 1.28122998 USD/CHF 0.78050000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/USD 1.15810000 USD/EUR 0.86348329 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/USD 3.10600000 USD/ILS 0.32195750 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/USD 1.28435654 USD/CHF 0.77860000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/USD 1.16410000 USD/EUR 0.85903273 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/USD 3.09100000 USD/ILS 0.32351990 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/USD 1.28965695 USD/CHF 0.77540000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.71830000 USD/AUD 1.39217597 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/USD 3.11500000 USD/ILS 0.32102729 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/USD 1.28320287 USD/CHF 0.77930000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/USD 1.15610000 USD/EUR 0.86497708 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/USD 3.07700000 USD/ILS 0.32499188 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/USD 1.27893593 USD/CHF 0.78190000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.69930000 USD/AUD 1.43000143 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/USD 1.16180000 USD/EUR 0.86073334 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/USD 3.07200000 USD/ILS 0.32552083 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/USD 1.28336756 USD/CHF 0.77920000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.70290000 USD/AUD 1.42267748 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/USD 3.07300000 USD/ILS 0.32541490 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-14 11:12:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com