Daily Currency Exchange Rates about 2023-09-24 19:29:12 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.11931945 USD/CHF 0.89340000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland AUD/USD 0.64250000 USD/AUD 1.55642023 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia CHF/USD 1.12157918 USD/CHF 0.89160000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland EUR/USD 1.07130000 USD/EUR 0.93344535 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope CHF/USD 1.12145340 USD/CHF 0.89170000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64520000 USD/AUD 1.54990701 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/USD 0.64310000 USD/AUD 1.55496812 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/USD 1.06630000 USD/EUR 0.93782238 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope CHF/USD 1.12246043 USD/CHF 0.89090000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64450000 USD/AUD 1.55159038 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/USD 1.06580000 USD/EUR 0.93826234 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope CHF/USD 1.12120193 USD/CHF 0.89190000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64670000 USD/AUD 1.54631205 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/USD 1.07300000 USD/EUR 0.93196645 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope CHF/USD 1.12397437 USD/CHF 0.88970000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.64410000 USD/AUD 1.55255395 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/USD 1.07330000 USD/EUR 0.93170595 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope CHF/USD 1.12637982 USD/CHF 0.88780000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.64090000 USD/AUD 1.56030582 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/USD 1.07130000 USD/EUR 0.93344535 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope CHF/USD 1.13083795 USD/CHF 0.88430000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.64250000 USD/AUD 1.55642023 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/USD 1.07240000 USD/EUR 0.93248788 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope CHF/USD 1.13275940 USD/CHF 0.88280000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.64370000 USD/AUD 1.55351872 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/USD 1.07040000 USD/EUR 0.93423019 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope CHF/USD 1.13533152 USD/CHF 0.88080000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.64070000 USD/AUD 1.56079288 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/USD 1.07100000 USD/EUR 0.93370682 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope CHF/USD 1.13700966 USD/CHF 0.87950000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.63800000 USD/AUD 1.56739812 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/USD 1.07450000 USD/EUR 0.93066543 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope CHF/USD 1.13019892 USD/CHF 0.88480000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.64030000 USD/AUD 1.56176792 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/USD 1.07310000 USD/EUR 0.93187960 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope CHF/USD 1.13096584 USD/CHF 0.88420000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.64010000 USD/AUD 1.56225590 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/USD 1.08010000 USD/EUR 0.92584020 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope CHF/USD 1.12917796 USD/CHF 0.88560000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64740000 USD/AUD 1.54464010 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/USD 1.08440000 USD/EUR 0.92216894 2023-09-01 retrieved 2023-09-04 13:45:01 UTC from BankEurope CHF/USD 1.13713896 USD/CHF 0.87940000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.64710000 USD/AUD 1.54535620 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/USD 0.64850000 USD/AUD 1.54202005 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/USD 0.64460000 USD/AUD 1.55134967 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/USD 1.08400000 USD/EUR 0.92250923 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/USD 1.10190000 USD/EUR 0.90752337 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope CHF/USD 1.14025086 USD/CHF 0.87700000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.65220000 USD/AUD 1.53327200 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.65450000 USD/AUD 1.52788388 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/USD 1.09680000 USD/EUR 0.91174325 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope CHF/USD 1.14850121 USD/CHF 0.87070000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.65560000 USD/AUD 1.52532032 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/USD 1.09440000 USD/EUR 0.91374269 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope CHF/USD 1.14784206 USD/CHF 0.87120000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65310000 USD/AUD 1.53115909 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/USD 1.09840000 USD/EUR 0.91041515 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope CHF/USD 1.16822430 USD/CHF 0.85600000 2023-08-08 retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65730000 USD/AUD 1.52137532 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia EUR/USD 1.09460000 USD/EUR 0.91357574 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope CHF/USD 1.15942029 USD/CHF 0.86250000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland EUR/USD 1.09320000 USD/EUR 0.91474570 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope CHF/USD 1.15194102 USD/CHF 0.86810000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.65380000 USD/AUD 1.52951973 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/USD 1.09850000 USD/EUR 0.91033227 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope CHF/USD 1.15247205 USD/CHF 0.86770000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65810000 USD/AUD 1.51952591 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/USD 1.09700000 USD/EUR 0.91157703 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope CHF/USD 1.15433453 USD/CHF 0.86630000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.66730000 USD/AUD 1.49857635 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/USD 1.10230000 USD/EUR 0.90719405 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope CHF/USD 1.15433453 USD/CHF 0.86630000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.66820000 USD/AUD 1.49655792 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/USD 1.10100000 USD/EUR 0.90826521 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope CHF/USD 1.16550117 USD/CHF 0.85800000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.66690000 USD/AUD 1.49947518 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/USD 1.11250000 USD/EUR 0.89887640 2023-07-27 retrieved 2023-07-28 13:45:01 UTC from BankEurope CHF/USD 1.16400885 USD/CHF 0.85910000 2023-07-28 retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.67930000 USD/AUD 1.47210364 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/USD 1.10590000 USD/EUR 0.90424089 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope CHF/USD 1.16360251 USD/CHF 0.85940000 2023-07-27 retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.67630000 USD/AUD 1.47863374 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/USD 1.10510000 USD/EUR 0.90489548 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope CHF/USD 1.16400885 USD/CHF 0.85910000 2023-07-26 retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.67680000 USD/AUD 1.47754137 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/USD 1.10960000 USD/EUR 0.90122567 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope CHF/USD 1.16618076 USD/CHF 0.85750000 2023-07-25 retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.67360000 USD/AUD 1.48456057 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/USD 1.11230000 USD/EUR 0.89903803 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope CHF/USD 1.15861430 USD/CHF 0.86310000 2023-07-24 retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.67750000 USD/AUD 1.47601476 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/USD 1.11970000 USD/EUR 0.89309637 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope CHF/USD 1.13882246 USD/CHF 0.87810000 2023-07-21 retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.68280000 USD/AUD 1.46455770 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/USD 1.12220000 USD/EUR 0.89110675 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope CHF/USD 1.13417262 USD/CHF 0.88170000 2023-07-20 retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.67940000 USD/AUD 1.47188696 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/USD 1.12550000 USD/EUR 0.88849400 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope CHF/USD 1.12435350 USD/CHF 0.88940000 2023-07-19 retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.68210000 USD/AUD 1.46606069 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:29:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com