Daily Currency Exchange Rates    about    2019-10-13 22:34:53 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/USD  3.51000000	USD/ILS  0.28490028	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/USD  1.09810000	USD/EUR  0.91066387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
CHF/USD  0.99920064	USD/CHF  1.00080000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67460000	USD/AUD  1.48235992	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/USD  1.09860000	USD/EUR  0.91024941	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67360000	USD/AUD  1.48456057	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/USD  1.09930000	USD/EUR  0.90966979	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67480000	USD/AUD  1.48192057	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/USD  1.09790000	USD/EUR  0.91082977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67550000	USD/AUD  1.48038490	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/USD  1.09510000	USD/EUR  0.91315862	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67170000	USD/AUD  1.48875986	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/USD  1.09250000	USD/EUR  0.91533181	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/USD  3.48500000	USD/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67140000	USD/AUD  1.48942508	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/USD  1.08980000	USD/EUR  0.91759956	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/USD  3.48200000	USD/ILS  0.28719127	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67080000	USD/AUD  1.49075730	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/USD  1.08890000	USD/EUR  0.91835798	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67490000	USD/AUD  1.48170099	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/USD  1.09350000	USD/EUR  0.91449474	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67620000	USD/AUD  1.47885241	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/USD  1.09380000	USD/EUR  0.91424392	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67520000	USD/AUD  1.48104265	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/USD  3.50700000	USD/ILS  0.28514400	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
CHF/USD  1.00989699	USD/CHF  0.99020000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/USD  1.09850000	USD/EUR  0.91033227	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/USD  3.51700000	USD/ILS  0.28433324	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67780000	USD/AUD  1.47536146	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/USD  3.51300000	USD/ILS  0.28465699	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
CHF/USD  1.00969305	USD/CHF  0.99040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68020000	USD/AUD  1.47015584	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.10670000	USD/EUR  0.90358724	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/USD  1.10530000	USD/EUR  0.90473175	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
AUD/USD  0.68490000	USD/AUD  1.46006716	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/USD  1.10260000	USD/EUR  0.90694722	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/USD  1.10310000	USD/EUR  0.90653613	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
CHF/USD  1.01132686	USD/CHF  0.98880000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/USD  1.10960000	USD/EUR  0.90122567	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68730000	USD/AUD  1.45496872	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/USD  1.09630000	USD/EUR  0.91215908	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/USD  3.54400000	USD/ILS  0.28216704	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/USD  1.10400000	USD/EUR  0.90579710	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68570000	USD/AUD  1.45836372	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/USD  1.10330000	USD/EUR  0.90637179	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
CHF/USD  1.01153146	USD/CHF  0.98860000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68600000	USD/AUD  1.45772595	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/USD  1.10270000	USD/EUR  0.90686497	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/USD  3.51700000	USD/ILS  0.28433324	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
CHF/USD  1.01708706	USD/CHF  0.98320000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68230000	USD/AUD  1.46563095	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
CHF/USD  1.01874491	USD/CHF  0.98160000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-09-05    retrieved 2019-09-06 06:12:04 UTC from BankAustralia
EUR/USD  1.10180000	USD/EUR  0.90760574	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
CHF/USD  1.02030405	USD/CHF  0.98010000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/USD  1.09370000	USD/EUR  0.91432751	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
CHF/USD  1.02197241	USD/CHF  0.97850000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com