Daily Currency Exchange Rates    about    2023-06-09 03:54:29 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.07170000	USD/EUR  0.93309695	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
CHF/USD  1.10509449	USD/CHF  0.90490000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66620000	USD/AUD  1.50105074	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/USD  0.66780000	USD/AUD  1.49745433	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/USD  1.06830000	USD/EUR  0.93606665	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
CHF/USD  1.10631707	USD/CHF  0.90390000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66610000	USD/AUD  1.50127608	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/USD  1.06900000	USD/EUR  0.93545370	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
CHF/USD  1.10399647	USD/CHF  0.90580000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66070000	USD/AUD  1.51354624	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/USD  1.07630000	USD/EUR  0.92910898	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
CHF/USD  1.10889332	USD/CHF  0.90180000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66120000	USD/AUD  1.51240169	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/USD  1.06970000	USD/EUR  0.93484154	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
CHF/USD  1.11185235	USD/CHF  0.89940000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65110000	USD/AUD  1.53586239	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/USD  1.06830000	USD/EUR  0.93606665	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64950000	USD/AUD  1.53964588	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/USD  1.07440000	USD/EUR  0.93075205	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65090000	USD/AUD  1.53633431	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/USD  1.07150000	USD/EUR  0.93327112	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65470000	USD/AUD  1.52741714	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/USD  1.07510000	USD/EUR  0.93014603	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65150000	USD/AUD  1.53491942	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/USD  1.07350000	USD/EUR  0.93153237	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
CHF/USD  1.11061750	USD/CHF  0.90040000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65270000	USD/AUD  1.53209744	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/USD  1.07850000	USD/EUR  0.92721372	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
CHF/USD  1.11994624	USD/CHF  0.89290000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65980000	USD/AUD  1.51561079	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/USD  1.07790000	USD/EUR  0.92772985	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
CHF/USD  1.11470293	USD/CHF  0.89710000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66500000	USD/AUD  1.50375940	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/USD  1.08220000	USD/EUR  0.92404361	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66400000	USD/AUD  1.50602410	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/USD  1.08080000	USD/EUR  0.92524056	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
CHF/USD  1.11756817	USD/CHF  0.89480000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66340000	USD/AUD  1.50738619	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/USD  1.08130000	USD/EUR  0.92481273	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66470000	USD/AUD  1.50443809	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/USD  1.08290000	USD/EUR  0.92344630	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66390000	USD/AUD  1.50625094	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/USD  1.08810000	USD/EUR  0.91903318	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
CHF/USD  1.12095057	USD/CHF  0.89210000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/USD  1.12625296	USD/CHF  0.88790000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
AUD/USD  0.66820000	USD/AUD  1.49655792	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/USD  1.09590000	USD/EUR  0.91249202	2023-05-09    retrieved 2023-05-10 13:45:01 UTC from BankEurope
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67640000	USD/AUD  1.47841514	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/USD  0.67780000	USD/AUD  1.47536146	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/USD  1.10370000	USD/EUR  0.90604331	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
CHF/USD  1.12044818	USD/CHF  0.89250000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67750000	USD/AUD  1.47601476	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/USD  1.10140000	USD/EUR  0.90793536	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
CHF/USD  1.12372177	USD/CHF  0.88990000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67350000	USD/AUD  1.48478099	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/USD  1.10740000	USD/EUR  0.90301607	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
CHF/USD  1.12815884	USD/CHF  0.88640000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66900000	USD/AUD  1.49476831	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/USD  1.10430000	USD/EUR  0.90555103	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66640000	USD/AUD  1.50060024	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/USD  1.09650000	USD/EUR  0.91199270	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
CHF/USD  1.11881853	USD/CHF  0.89380000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67050000	USD/AUD  1.49142431	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/USD  1.09810000	USD/EUR  0.91066387	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66390000	USD/AUD  1.50625094	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66100000	USD/AUD  1.51285930	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/USD  1.10420000	USD/EUR  0.90563304	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
CHF/USD  1.11296605	USD/CHF  0.89850000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66270000	USD/AUD  1.50897842	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/USD  1.10390000	USD/EUR  0.90587916	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66090000	USD/AUD  1.51308821	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/USD  1.10220000	USD/EUR  0.90727636	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
CHF/USD  1.11744329	USD/CHF  0.89490000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66760000	USD/AUD  1.49790294	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/USD  1.10020000	USD/EUR  0.90892565	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
CHF/USD  1.12587255	USD/CHF  0.88820000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
EUR/USD  1.09780000	USD/EUR  0.91091273	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
CHF/USD  1.12170499	USD/CHF  0.89150000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67080000	USD/AUD  1.49075730	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/USD  1.09440000	USD/EUR  0.91374269	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
CHF/USD  1.10741971	USD/CHF  0.90300000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67150000	USD/AUD  1.48920328	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/USD  1.09330000	USD/EUR  0.91466203	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
CHF/USD  1.10607234	USD/CHF  0.90410000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67270000	USD/AUD  1.48654675	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/USD  1.09720000	USD/EUR  0.91141086	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
CHF/USD  1.10570544	USD/CHF  0.90440000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67330000	USD/AUD  1.48522204	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:54:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com