Daily Currency Exchange Rates about 2022-10-05 14:33:36 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.64740000 USD/AUD 1.54464010 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/USD 0.97060000 USD/EUR 1.03029054 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/USD 3.54300000 USD/ILS 0.28224668 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/USD 1.03659169 USD/CHF 0.96470000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65020000 USD/AUD 1.53798831 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/USD 0.95650000 USD/EUR 1.04547831 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/USD 3.53600000 USD/ILS 0.28280543 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/USD 1.03508954 USD/CHF 0.96610000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.63860000 USD/AUD 1.56592546 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/USD 0.96440000 USD/EUR 1.03691414 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/USD 3.48900000 USD/ILS 0.28661508 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/USD 1.03401923 USD/CHF 0.96710000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65010000 USD/AUD 1.53822489 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/USD 0.96460000 USD/EUR 1.03669915 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/USD 1.03691414 USD/CHF 0.96440000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.64970000 USD/AUD 1.53917193 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/USD 0.97540000 USD/EUR 1.02522042 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/USD 1.04079933 USD/CHF 0.96080000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.66240000 USD/AUD 1.50966184 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/USD 0.66670000 USD/AUD 1.49992500 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/USD 0.67480000 USD/AUD 1.48192057 2022-09-15 retrieved 2022-09-15 07:12:02 UTC from BankAustralia AUD/USD 0.68740000 USD/AUD 1.45475706 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/USD 1.00490000 USD/EUR 0.99512389 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/USD 3.41700000 USD/ILS 0.29265438 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/USD 1.02469515 USD/CHF 0.97590000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.68430000 USD/AUD 1.46134736 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/USD 0.68280000 USD/AUD 1.46455770 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/USD 1.00090000 USD/EUR 0.99910081 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/USD 1.02343670 USD/CHF 0.97710000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.67410000 USD/AUD 1.48345943 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/USD 0.98850000 USD/EUR 1.01163379 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/USD 3.43400000 USD/ILS 0.29120559 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael CHF/USD 1.03114044 USD/CHF 0.96980000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.67110000 USD/AUD 1.49009090 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/USD 0.99280000 USD/EUR 1.00725222 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/USD 3.41600000 USD/ILS 0.29274005 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael CHF/USD 1.03167234 USD/CHF 0.96930000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.68000000 USD/AUD 1.47058824 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/USD 0.99200000 USD/EUR 1.00806452 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/USD 3.41500000 USD/ILS 0.29282577 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael CHF/USD 1.03648425 USD/CHF 0.96480000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.67850000 USD/AUD 1.47383935 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/USD 0.99930000 USD/EUR 1.00070049 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/USD 3.37500000 USD/ILS 0.29629630 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael CHF/USD 1.03917697 USD/CHF 0.96230000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.67900000 USD/AUD 1.47275405 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/USD 1.00040000 USD/EUR 0.99960016 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope CHF/USD 1.03906899 USD/CHF 0.96240000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.68340000 USD/AUD 1.46327188 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/USD 1.00000000 USD/EUR 1.00000000 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/USD 3.34100000 USD/ILS 0.29931158 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael CHF/USD 1.03466115 USD/CHF 0.96650000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.69020000 USD/AUD 1.44885540 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/USD 1.00340000 USD/EUR 0.99661152 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/USD 0.01656515 USD/RUB 60.36770000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/USD 3.30500000 USD/ILS 0.30257186 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael CHF/USD 1.03466115 USD/CHF 0.96650000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland AUD/USD 0.70750000 USD/AUD 1.41342756 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia EUR/USD 1.02330000 USD/EUR 0.97723053 2022-08-05 retrieved 2022-08-08 13:05:01 UTC from BankEurope AUD/USD 0.70070000 USD/AUD 1.42714428 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/USD 1.01240000 USD/EUR 0.98775188 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/USD 3.44500000 USD/ILS 0.29027576 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael CHF/USD 1.02637791 USD/CHF 0.97430000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.69400000 USD/AUD 1.44092219 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/USD 0.69610000 USD/AUD 1.43657520 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/USD 1.02360000 USD/EUR 0.97694412 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/USD 3.44000000 USD/ILS 0.29069767 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael CHF/USD 1.01999184 USD/CHF 0.98040000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.69090000 USD/AUD 1.44738747 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/USD 1.01900000 USD/EUR 0.98135427 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/USD 3.44100000 USD/ILS 0.29061319 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael CHF/USD 1.01595042 USD/CHF 0.98430000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.69060000 USD/AUD 1.44801622 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/USD 1.01990000 USD/EUR 0.98048828 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope CHF/USD 1.02165917 USD/CHF 0.97880000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.69100000 USD/AUD 1.44717800 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/USD 1.01990000 USD/EUR 0.98048828 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael CHF/USD 1.01553773 USD/CHF 0.98470000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.69120000 USD/AUD 1.44675926 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/USD 1.02450000 USD/EUR 0.97608590 2022-07-19 retrieved 2022-07-20 13:45:01 UTC from BankEurope ILS/USD 3.43500000 USD/ILS 0.29112082 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael CHF/USD 1.02113755 USD/CHF 0.97930000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.68510000 USD/AUD 1.45964093 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/USD 1.01310000 USD/EUR 0.98706939 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael CHF/USD 1.02343670 USD/CHF 0.97710000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.68020000 USD/AUD 1.47015584 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/USD 1.00590000 USD/EUR 0.99413461 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/USD 3.48200000 USD/ILS 0.28719127 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael CHF/USD 1.02891244 USD/CHF 0.97190000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.67300000 USD/AUD 1.48588410 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia ILS/USD 3.48000000 USD/ILS 0.28735632 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/USD 1.03870000 USD/EUR 0.96274189 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/USD 1.05170000 USD/EUR 0.95084149 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope CHF/USD 1.03863731 USD/CHF 0.96280000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland AUD/USD 0.72010000 USD/AUD 1.38869601 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/USD 1.06920000 USD/EUR 0.93527871 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:33:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com