Daily Currency Exchange Rates       About
USD - latest data:
EUR/USD: 1.13250000	USD/EUR: 0.88300221	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/USD: 1.13540000 USD/EUR: 0.88074687 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
CHF/USD: 0.99930049 USD/CHF: 1.00070000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/USD: 1.13420000 USD/EUR: 0.88167872 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
CHF/USD: 0.99810360 USD/CHF: 1.00190000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/USD: 1.12940000 USD/EUR: 0.88542589 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
CHF/USD: 0.99910081 USD/CHF: 1.00090000 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
ILS/USD: 3.63100000 USD/ILS: 0.27540622 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/USD: 1.13280000 USD/EUR: 0.88276836 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
CHF/USD: 0.99542106 USD/CHF: 1.00460000 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
ILS/USD: 3.62000000 USD/ILS: 0.27624309 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/USD: 1.12600000 USD/EUR: 0.88809947 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
CHF/USD: 0.99661152 USD/CHF: 1.00340000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/USD: 1.12680000 USD/EUR: 0.88746894 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
ILS/USD: 3.66200000 USD/ILS: 0.27307482 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/USD: 1.13050000 USD/EUR: 0.88456435 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
CHF/USD: 0.99137504 USD/CHF: 1.00870000 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
ILS/USD: 3.63700000 USD/ILS: 0.27495188 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/USD: 1.12960000 USD/EUR: 0.88526912 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
CHF/USD: 0.99413461 USD/CHF: 1.00590000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/USD: 1.13090000 USD/EUR: 0.88425148 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
CHF/USD: 0.99255583 USD/CHF: 1.00750000 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
CHF/USD: 0.99720782 USD/CHF: 1.00280000 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
ILS/USD: 3.63400000 USD/ILS: 0.27517887 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/USD: 1.13450000 USD/EUR: 0.88144557 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
CHF/USD: 0.99780483 USD/CHF: 1.00220000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/USD: 1.13940000 USD/EUR: 0.87765491 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
CHF/USD: 0.99720782 USD/CHF: 1.00280000 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
ILS/USD: 3.61900000 USD/ILS: 0.27631943 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/USD: 1.14230000 USD/EUR: 0.87542677 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
CHF/USD: 0.99950025 USD/CHF: 1.00050000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
EUR/USD: 1.14450000 USD/EUR: 0.87374399 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
CHF/USD: 0.99950025 USD/CHF: 1.00050000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/USD: 1.14710000 USD/EUR: 0.87176358 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/USD: 1.14880000 USD/EUR: 0.87047354 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/USD: 1.14290000 USD/EUR: 0.87496719 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
ILS/USD: 3.67100000 USD/ILS: 0.27240534 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/USD: 1.14220000 USD/EUR: 0.87550341 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
CHF/USD: 1.00391527 USD/CHF: 0.99610000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
ILS/USD: 3.67800000 USD/ILS: 0.27188690 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/USD: 1.14180000 USD/EUR: 0.87581012 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
CHF/USD: 1.00806452 USD/CHF: 0.99200000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
ILS/USD: 3.68500000 USD/ILS: 0.27137042 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/USD: 1.13410000 USD/EUR: 0.88175646 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
CHF/USD: 1.00381450 USD/CHF: 0.99620000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/USD: 1.13670000 USD/EUR: 0.87973960 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
CHF/USD: 1.00613744 USD/CHF: 0.99390000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/USD: 1.13540000 USD/EUR: 0.88074687 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
ILS/USD: 3.69000000 USD/ILS: 0.27100271 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/USD: 1.13620000 USD/EUR: 0.88012674 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
CHF/USD: 1.00290843 USD/CHF: 0.99710000 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
ILS/USD: 3.69800000 USD/ILS: 0.27041644 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/USD: 1.14020000 USD/EUR: 0.87703912 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
CHF/USD: 1.00240577 USD/CHF: 0.99760000 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
ILS/USD: 3.69200000 USD/ILS: 0.27085590 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/USD: 1.13960000 USD/EUR: 0.87750088 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
ILS/USD: 3.68800000 USD/ILS: 0.27114967 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/USD: 1.13890000 USD/EUR: 0.87804021 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
ILS/USD: 3.67800000 USD/ILS: 0.27188690 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/USD: 1.14240000 USD/EUR: 0.87535014 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
ILS/USD: 3.67000000 USD/ILS: 0.27247956 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/USD: 1.14670000 USD/EUR: 0.87206767 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
ILS/USD: 3.65700000 USD/ILS: 0.27344818 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
CHF/USD: 1.01770812 USD/CHF: 0.98260000 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
ILS/USD: 3.67300000 USD/ILS: 0.27225701 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/USD: 1.15350000 USD/EUR: 0.86692674 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
CHF/USD: 1.01739750 USD/CHF: 0.98290000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
ILS/USD: 3.66400000 USD/ILS: 0.27292576 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/USD: 1.14550000 USD/EUR: 0.87298123 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
CHF/USD: 1.02438025 USD/CHF: 0.97620000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
ILS/USD: 3.68200000 USD/ILS: 0.27159153 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
CHF/USD: 1.02051230 USD/CHF: 0.97990000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
ILS/USD: 3.69900000 USD/ILS: 0.27034334 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/USD: 0.01440000 USD/RUB: 69.44444444 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/USD: 1.14400000 USD/EUR: 0.87412587 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/USD: 1.14450000 USD/EUR: 0.87374399 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
CHF/USD: 1.01988781 USD/CHF: 0.98050000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
ILS/USD: 3.69400000 USD/ILS: 0.27070926 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/USD: 1.14030000 USD/EUR: 0.87696220 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
CHF/USD: 1.01781170 USD/CHF: 0.98250000 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
ILS/USD: 3.72000000 USD/ILS: 0.26881720 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/USD: 1.13480000 USD/EUR: 0.88121255 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
ILS/USD: 3.74200000 USD/ILS: 0.26723677 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/USD: 1.13970000 USD/EUR: 0.87742388 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
CHF/USD: 1.01368474 USD/CHF: 0.98650000 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/USD: 1.14500000 USD/EUR: 0.87336245 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
EUR/USD: 1.14540000 USD/EUR: 0.87305745 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
ILS/USD: 3.77100000 USD/ILS: 0.26518165 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/USD: 1.13770000 USD/EUR: 0.87896634 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
CHF/USD: 1.01512537 USD/CHF: 0.98510000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
ILS/USD: 3.78100000 USD/ILS: 0.26448030 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/USD: 0.01440000 USD/RUB: 69.44444444 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/USD: 1.14080000 USD/EUR: 0.87657784 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
ILS/USD: 3.77400000 USD/ILS: 0.26497085 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/USD: 0.01450000 USD/RUB: 68.96551724 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
ILS/USD: 3.77400000 USD/ILS: 0.26497085 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/USD: 0.01450000 USD/RUB: 68.96551724 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
RUB/USD: 0.01460000 USD/RUB: 68.49315068 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/USD: 1.14140000 USD/EUR: 0.87611705 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
ILS/USD: 3.77300000 USD/ILS: 0.26504108 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/USD: 1.14510000 USD/EUR: 0.87328618 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
CHF/USD: 1.01050930 USD/CHF: 0.98960000 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
ILS/USD: 3.75700000 USD/ILS: 0.26616982 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/USD: 1.14050000 USD/EUR: 0.87680842 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
CHF/USD: 1.01245317 USD/CHF: 0.98770000 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
ILS/USD: 3.75600000 USD/ILS: 0.26624068 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/USD: 1.13770000 USD/EUR: 0.87896634 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/USD: 1.13410000 USD/EUR: 0.88175646 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
CHF/USD: 1.00857287 USD/CHF: 0.99150000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
ILS/USD: 3.77800000 USD/ILS: 0.26469031 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/USD: 1.12850000 USD/EUR: 0.88613203 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
ILS/USD: 3.77100000 USD/ILS: 0.26518165 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/USD: 1.13790000 USD/EUR: 0.87881185 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/USD: 1.14250000 USD/EUR: 0.87527352 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/USD: 3.73800000 USD/ILS: 0.26752274 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/USD: 1.13510000 USD/EUR: 0.88097965 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/USD: 3.73100000 USD/ILS: 0.26802466 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/USD: 1.13540000 USD/EUR: 0.88074687 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/USD: 3.72400000 USD/ILS: 0.26852846 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/USD: 1.00160256 USD/CHF: 0.99840000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/USD: 3.72700000 USD/ILS: 0.26831232 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/USD: 1.13320000 USD/EUR: 0.88245676 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/USD: 1.00664385 USD/CHF: 0.99340000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/USD: 3.71800000 USD/ILS: 0.26896181 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/USD: 1.13590000 USD/EUR: 0.88035919 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/USD: 3.70100000 USD/ILS: 0.27019724 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/USD: 1.13870000 USD/EUR: 0.87819443 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/USD: 1.12840000 USD/EUR: 0.88621056 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/USD: 3.73300000 USD/ILS: 0.26788106 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/USD: 1.13280000 USD/EUR: 0.88276836 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/USD: 1.13630000 USD/EUR: 0.88004928 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/USD: 1.00000000 USD/CHF: 1.00000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/USD: 3.72900000 USD/ILS: 0.26816841 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/USD: 1.13520000 USD/EUR: 0.88090204 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/USD: 3.73700000 USD/ILS: 0.26759433 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/USD: 1.14030000 USD/EUR: 0.87696220 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/USD: 3.74300000 USD/ILS: 0.26716538 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/USD: 1.14210000 USD/EUR: 0.87558007 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/USD: 1.14270000 USD/EUR: 0.87512033 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/USD: 3.71700000 USD/ILS: 0.26903417 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/USD: 1.13050000 USD/EUR: 0.88456435 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/USD: 0.99295005 USD/CHF: 1.00710000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/USD: 1.12960000 USD/EUR: 0.88526912 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/USD: 0.99334459 USD/CHF: 1.00670000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/USD: 3.69800000 USD/ILS: 0.27041644 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/USD: 1.12610000 USD/EUR: 0.88802060 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/USD: 0.99029511 USD/CHF: 1.00980000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/USD: 3.68900000 USD/ILS: 0.27107617 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/USD: 1.12650000 USD/EUR: 0.88770528 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/USD: 0.98911968 USD/CHF: 1.01100000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/USD: 3.67600000 USD/ILS: 0.27203482 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/USD: 0.99078569 USD/CHF: 1.00930000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/USD: 1.14240000 USD/EUR: 0.87535014 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/USD: 0.99206349 USD/CHF: 1.00800000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/USD: 3.67300000 USD/ILS: 0.27225701 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/USD: 1.14870000 USD/EUR: 0.87054932 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/USD: 3.66800000 USD/ILS: 0.27262814 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/USD: 1.14280000 USD/EUR: 0.87504375 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/USD: 1.13700000 USD/EUR: 0.87950748 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/USD: 0.99532199 USD/CHF: 1.00470000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/USD: 3.70000000 USD/ILS: 0.27027027 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/USD: 1.14170000 USD/EUR: 0.87588684 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/USD: 0.99492588 USD/CHF: 1.00510000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/USD: 1.13930000 USD/EUR: 0.87773194 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/USD: 3.70600000 USD/ILS: 0.26983270 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/USD: 1.13180000 USD/EUR: 0.88354833 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/USD: 0.99641291 USD/CHF: 1.00360000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/USD: 3.72100000 USD/ILS: 0.26874496 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/USD: 1.13720000 USD/EUR: 0.87935280 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/USD: 0.99413461 USD/CHF: 1.00590000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/USD: 3.70400000 USD/ILS: 0.26997840 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/USD: 1.13810000 USD/EUR: 0.87865741 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/USD: 0.99790440 USD/CHF: 1.00210000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/USD: 1.13450000 USD/EUR: 0.88144557 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/USD: 3.70100000 USD/ILS: 0.27019724 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/USD: 1.14160000 USD/EUR: 0.87596356 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/USD: 1.00200401 USD/CHF: 0.99800000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/USD: 3.68000000 USD/ILS: 0.27173913 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/USD: 1.13890000 USD/EUR: 0.87804021 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/USD: 3.67000000 USD/ILS: 0.27247956 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/USD: 1.14780000 USD/EUR: 0.87123192 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/USD: 3.65100000 USD/ILS: 0.27389756 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/USD: 1.14940000 USD/EUR: 0.87001914 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/USD: 1.00310964 USD/CHF: 0.99690000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/USD: 1.14700000 USD/EUR: 0.87183958 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/USD: 1.15050000 USD/EUR: 0.86918731 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/USD: 3.64900000 USD/ILS: 0.27404768 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/USD: 1.15300000 USD/EUR: 0.86730269 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/USD: 1.00918357 USD/CHF: 0.99090000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/USD: 3.64500000 USD/ILS: 0.27434842 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/USD: 1.15870000 USD/EUR: 0.86303616 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/USD: 1.01255569 USD/CHF: 0.98760000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/USD: 3.62800000 USD/ILS: 0.27563396 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/USD: 1.15810000 USD/EUR: 0.86348329 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/USD: 1.01061142 USD/CHF: 0.98950000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/USD: 3.62800000 USD/ILS: 0.27563396 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/USD: 1.15740000 USD/EUR: 0.86400553 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/USD: 1.00969305 USD/CHF: 0.99040000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/USD: 1.15750000 USD/EUR: 0.86393089 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/USD: 1.01122459 USD/CHF: 0.98890000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/USD: 3.62600000 USD/ILS: 0.27578599 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/USD: 1.15000000 USD/EUR: 0.86956522 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/USD: 1.14350000 USD/EUR: 0.87450809 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/USD: 1.00613744 USD/CHF: 0.99390000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/USD: 3.62000000 USD/ILS: 0.27624309 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/USD: 1.14780000 USD/EUR: 0.87123192 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/USD: 1.00796291 USD/CHF: 0.99210000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/USD: 1.15060000 USD/EUR: 0.86911177 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/USD: 1.15020000 USD/EUR: 0.86941401 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/USD: 3.64000000 USD/ILS: 0.27472527 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/USD: 1.15480000 USD/EUR: 0.86595081 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/USD: 1.01450746 USD/CHF: 0.98570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/USD: 3.65000000 USD/ILS: 0.27397260 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/USD: 1.15430000 USD/EUR: 0.86632591 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/USD: 1.01708706 USD/CHF: 0.98320000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/USD: 1.16060000 USD/EUR: 0.86162330 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/USD: 1.01615689 USD/CHF: 0.98410000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/USD: 1.15760000 USD/EUR: 0.86385625 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/USD: 1.17070000 USD/EUR: 0.85418980 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/USD: 1.03103413 USD/CHF: 0.96990000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/USD: 3.59900000 USD/ILS: 0.27785496 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/USD: 1.17370000 USD/EUR: 0.85200648 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/USD: 1.03584007 USD/CHF: 0.96540000 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC