Daily Currency Exchange Rates    about    2019-04-20 14:25:40 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12500000	USD/EUR  0.88888889	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
ILS/USD  3.58900000	USD/ILS  0.27862914	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/USD  0.01563472	USD/RUB  63.96020000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/USD  0.71830000	USD/AUD  1.39217597	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
RUB/USD  0.01560822	USD/RUB  64.06880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/USD  0.72000000	USD/AUD  1.38888889	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/USD  0.01563844	USD/RUB  63.94500000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
AUD/USD  0.71470000	USD/AUD  1.39918847	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/USD  3.55800000	USD/ILS  0.28105677	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
CHF/USD  0.99522293	USD/CHF  1.00480000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
RUB/USD  0.01556609	USD/RUB  64.24220000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/USD  3.56100000	USD/ILS  0.28081999	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/USD  1.13130000	USD/EUR  0.88393883	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
CHF/USD  0.99770528	USD/CHF  1.00230000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/USD  1.13210000	USD/EUR  0.88331419	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-14    retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
EUR/USD  1.12640000	USD/EUR  0.88778409	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/USD  1.12790000	USD/EUR  0.88660342	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
ILS/USD  3.58000000	USD/ILS  0.27932961	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/USD  1.12770000	USD/EUR  0.88676066	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
CHF/USD  1.00160256	USD/CHF  0.99840000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
EUR/USD  1.12460000	USD/EUR  0.88920505	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
ILS/USD  3.58700000	USD/ILS  0.27878450	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/USD  1.12330000	USD/EUR  0.89023413	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
EUR/USD  1.12190000	USD/EUR  0.89134504	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/USD  1.12430000	USD/EUR  0.88944232	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
CHF/USD  1.00351229	USD/CHF  0.99650000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/USD  1.12000000	USD/EUR  0.89285714	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
ILS/USD  3.62600000	USD/ILS  0.27578599	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/USD  1.12360000	USD/EUR  0.88999644	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
ILS/USD  3.63200000	USD/ILS  0.27533040	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/USD  1.12350000	USD/EUR  0.89007566	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/USD  1.12180000	USD/EUR  0.89142450	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
CHF/USD  1.00401606	USD/CHF  0.99600000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
EUR/USD  1.12610000	USD/EUR  0.88802060	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
CHF/USD  1.00441945	USD/CHF  0.99560000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
ILS/USD  3.63500000	USD/ILS  0.27510316	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/USD  1.12910000	USD/EUR  0.88566115	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
CHF/USD  1.00684656	USD/CHF  0.99320000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/USD  1.13250000	USD/EUR  0.88300221	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/USD  1.13020000	USD/EUR  0.88479915	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
ILS/USD  3.60800000	USD/ILS  0.27716186	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/USD  1.13870000	USD/EUR  0.87819443	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
CHF/USD  1.00361301	USD/CHF  0.99640000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
EUR/USD  1.13540000	USD/EUR  0.88074687	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
EUR/USD  1.13580000	USD/EUR  0.88043670	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
ILS/USD  3.60600000	USD/ILS  0.27731559	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/USD  1.13490000	USD/EUR  0.88113490	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/USD  1.13080000	USD/EUR  0.88432968	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/USD  1.12950000	USD/EUR  0.88534750	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/USD  1.13030000	USD/EUR  0.88472087	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
CHF/USD  0.99561928	USD/CHF  1.00440000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/USD  1.12750000	USD/EUR  0.88691796	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
CHF/USD  0.99413461	USD/CHF  1.00590000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/USD  1.12440000	USD/EUR  0.88936322	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
ILS/USD  3.62100000	USD/ILS  0.27616680	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
CHF/USD  0.99235884	USD/CHF  1.00770000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
ILS/USD  3.63100000	USD/ILS  0.27540622	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/USD  1.12710000	USD/EUR  0.88723272	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
CHF/USD  0.99009901	USD/CHF  1.01000000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
CHF/USD  0.99552016	USD/CHF  1.00450000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/USD  1.13290000	USD/EUR  0.88269044	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
CHF/USD  0.99492588	USD/CHF  1.00510000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com