Daily Currency Exchange Rates       About
USD - latest data:
EUR/USD: 1.13910000	USD/EUR: 0.87788605	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
ILS/USD: 3.66900000 USD/ILS: 0.27255383 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
EUR/USD: 1.13700000 USD/EUR: 0.87950748 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/USD: 3.69300000 USD/ILS: 0.27078256 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/USD: 1.13210000 USD/EUR: 0.88331419 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/USD: 1.14060000 USD/EUR: 0.87673154 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/USD: 3.70900000 USD/ILS: 0.26961445 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/USD: 1.14030000 USD/EUR: 0.87696220 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/USD: 1.00532824 USD/CHF: 0.99470000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/USD: 3.69400000 USD/ILS: 0.27070926 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/USD: 1.14560000 USD/EUR: 0.87290503 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/USD: 1.00553042 USD/CHF: 0.99450000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/USD: 1.15930000 USD/EUR: 0.86258949 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/USD: 3.68400000 USD/ILS: 0.27144408 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/USD: 1.15890000 USD/EUR: 0.86288722 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/USD: 1.00361301 USD/CHF: 0.99640000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/USD: 1.16020000 USD/EUR: 0.86192036 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/USD: 1.00472219 USD/CHF: 0.99530000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/USD: 1.15430000 USD/EUR: 0.86632591 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/USD: 3.70000000 USD/ILS: 0.27027027 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/USD: 1.15880000 USD/EUR: 0.86296168 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/USD: 1.16170000 USD/EUR: 0.86080744 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/USD: 3.67700000 USD/ILS: 0.27196084 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/USD: 1.16960000 USD/EUR: 0.85499316 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/USD: 1.17360000 USD/EUR: 0.85207907 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/USD: 1.16840000 USD/EUR: 0.85587128 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/USD: 1.16250000 USD/EUR: 0.86021505 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/USD: 1.17160000 USD/EUR: 0.85353363 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/USD: 1.16900000 USD/EUR: 0.85543199 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/USD: 1.00745517 USD/CHF: 0.99260000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/USD: 3.64900000 USD/ILS: 0.27404768 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/USD: 1.17060000 USD/EUR: 0.85426277 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/USD: 1.17160000 USD/EUR: 0.85353363 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/USD: 1.00836947 USD/CHF: 0.99170000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/USD: 1.16700000 USD/EUR: 0.85689803 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/USD: 1.15880000 USD/EUR: 0.86296168 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/USD: 0.99880144 USD/CHF: 1.00120000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/USD: 1.16110000 USD/EUR: 0.86125226 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/USD: 0.99780483 USD/CHF: 1.00220000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/USD: 3.63100000 USD/ILS: 0.27540622 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/USD: 1.17070000 USD/EUR: 0.85418980 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/USD: 1.00633994 USD/CHF: 0.99370000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/USD: 0.01610000 USD/RUB: 62.11180124 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/USD: 1.17200000 USD/EUR: 0.85324232 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/USD: 1.16430000 USD/EUR: 0.85888517 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/USD: 0.01610000 USD/RUB: 62.11180124 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/USD: 1.16580000 USD/EUR: 0.85778007 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/USD: 1.00290843 USD/CHF: 0.99710000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/USD: 3.63800000 USD/ILS: 0.27487631 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/USD: 0.01610000 USD/RUB: 62.11180124 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/USD: 1.17350000 USD/EUR: 0.85215168 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/USD: 0.01610000 USD/RUB: 62.11180124 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/USD: 1.17130000 USD/EUR: 0.85375224 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/USD: 3.61800000 USD/ILS: 0.27639580 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/USD: 1.17890000 USD/EUR: 0.84824837 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/USD: 1.01317123 USD/CHF: 0.98700000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/USD: 3.63600000 USD/ILS: 0.27502750 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/USD: 1.17240000 USD/EUR: 0.85295121 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/USD: 1.17090000 USD/EUR: 0.85404390 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/USD: 3.65700000 USD/ILS: 0.27344818 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/USD: 1.16420000 USD/EUR: 0.85895894 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/USD: 3.65500000 USD/ILS: 0.27359781 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/USD: 1.16650000 USD/EUR: 0.85726532 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/USD: 1.00694794 USD/CHF: 0.99310000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/USD: 3.66100000 USD/ILS: 0.27314941 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/USD: 1.16390000 USD/EUR: 0.85918034 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/USD: 3.65000000 USD/ILS: 0.27397260 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/USD: 1.16580000 USD/EUR: 0.85778007 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/USD: 1.15830000 USD/EUR: 0.86333420 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/USD: 1.00170289 USD/CHF: 0.99830000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/USD: 3.64600000 USD/ILS: 0.27427318 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/USD: 1.16160000 USD/EUR: 0.86088154 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/USD: 1.00857287 USD/CHF: 0.99150000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/USD: 3.63100000 USD/ILS: 0.27540622 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/USD: 1.16720000 USD/EUR: 0.85675120 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/USD: 3.61600000 USD/ILS: 0.27654867 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/USD: 1.17000000 USD/EUR: 0.85470085 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/USD: 1.15380000 USD/EUR: 0.86670133 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/USD: 3.62300000 USD/ILS: 0.27601435 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/USD: 1.15780000 USD/EUR: 0.86370703 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/USD: 1.00321027 USD/CHF: 0.99680000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/USD: 3.63900000 USD/ILS: 0.27480077 boi-daily:2018-06-20 @ 2018-06-20 13:04:01 UTC
EUR/USD: 1.15340000 USD/EUR: 0.86700191 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/USD: 1.00421771 USD/CHF: 0.99580000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/USD: 0.01560000 USD/RUB: 64.10256410 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/USD: 3.64400000 USD/ILS: 0.27442371 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/USD: 1.16130000 USD/EUR: 0.86110394 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/USD: 3.62600000 USD/ILS: 0.27578599 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/USD: 1.15960000 USD/EUR: 0.86236633 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/USD: 3.59000000 USD/ILS: 0.27855153 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/USD: 1.16420000 USD/EUR: 0.85895894 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/USD: 1.05174590 USD/CHF: 0.95080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/USD: 3.55700000 USD/ILS: 0.28113579 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/USD: 1.14850000 USD/EUR: 0.87070091 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/USD: 1.04558762 USD/CHF: 0.95640000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/USD: 1.14150000 USD/EUR: 0.87604030 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/USD: 1.11690000 USD/EUR: 0.89533530 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/USD: 1.11470000 USD/EUR: 0.89710236 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/USD: 1.11560000 USD/EUR: 0.89637863 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/USD: 0.01710000 USD/RUB: 58.47953216 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/USD: 1.11990000 USD/EUR: 0.89293687 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/USD: 1.11670000 USD/EUR: 0.89549566 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/USD: 1.12030000 USD/EUR: 0.89261805 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/USD: 1.03434009 USD/CHF: 0.96680000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/USD: 1.03369857 USD/CHF: 0.96740000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/USD: 1.11760000 USD/EUR: 0.89477452 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/USD: 1.02870075 USD/CHF: 0.97210000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/USD: 1.12290000 USD/EUR: 0.89055125 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/USD: 1.03423312 USD/CHF: 0.96690000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/USD: 1.03820598 USD/CHF: 0.96320000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/USD: 3.54600000 USD/ILS: 0.28200790 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/USD: 1.12580000 USD/EUR: 0.88825724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/USD: 1.03723680 USD/CHF: 0.96410000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/USD: 1.12490000 USD/EUR: 0.88896791 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/USD: 3.54800000 USD/ILS: 0.28184893 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/USD: 3.55800000 USD/ILS: 0.28105677 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/USD: 1.12190000 USD/EUR: 0.89134504 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/USD: 1.03039670 USD/CHF: 0.97050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/USD: 3.54900000 USD/ILS: 0.28176951 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/USD: 1.02669405 USD/CHF: 0.97400000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/USD: 3.56100000 USD/ILS: 0.28081999 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/USD: 1.11730000 USD/EUR: 0.89501477 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/USD: 1.02343670 USD/CHF: 0.97710000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/USD: 1.11880000 USD/EUR: 0.89381480 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/USD: 1.11960000 USD/EUR: 0.89317613 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/USD: 1.12140000 USD/EUR: 0.89174246 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/USD: 3.57600000 USD/ILS: 0.27964206 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/USD: 1.11930000 USD/EUR: 0.89341553 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/USD: 1.12150000 USD/EUR: 0.89166295 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/USD: 1.02944204 USD/CHF: 0.97140000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/USD: 3.58900000 USD/ILS: 0.27862914 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/USD: 1.12430000 USD/EUR: 0.88944232 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/USD: 3.58200000 USD/ILS: 0.27917365 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/USD: 1.11790000 USD/EUR: 0.89453439 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/USD: 1.11290000 USD/EUR: 0.89855333 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/USD: 1.02019996 USD/CHF: 0.98020000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/USD: 1.11170000 USD/EUR: 0.89952325 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/USD: 1.01574403 USD/CHF: 0.98450000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/USD: 3.60300000 USD/ILS: 0.27754649 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/USD: 1.10590000 USD/EUR: 0.90424089 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/USD: 1.00877635 USD/CHF: 0.99130000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/USD: 3.60600000 USD/ILS: 0.27731559 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/USD: 1.09720000 USD/EUR: 0.91141086 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/USD: 1.00030009 USD/CHF: 0.99970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/USD: 3.59800000 USD/ILS: 0.27793218 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/USD: 1.08760000 USD/EUR: 0.91945568 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/USD: 1.08600000 USD/EUR: 0.92081031 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/USD: 0.99226037 USD/CHF: 1.00780000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/USD: 1.08820000 USD/EUR: 0.91894872 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/USD: 3.68100000 USD/ILS: 0.27166531 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/USD: 1.07450000 USD/EUR: 0.93066543 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/USD: 3.66400000 USD/ILS: 0.27292576 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/USD: 1.07250000 USD/EUR: 0.93240093 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/USD: 1.06820000 USD/EUR: 0.93615428 ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
CHF/USD: 0.99700897 USD/CHF: 1.00300000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/USD: 3.66500000 USD/ILS: 0.27285130 boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/USD: 0.99621439 USD/CHF: 1.00380000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/USD: 1.05130000 USD/EUR: 0.95120327 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/USD: 1.05370000 USD/EUR: 0.94903673 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/USD: 1.06160000 USD/EUR: 0.94197438 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/USD: 3.70700000 USD/ILS: 0.26975991 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/USD: 1.06500000 USD/EUR: 0.93896714 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/USD: 1.00100100 USD/CHF: 0.99900000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/USD: 1.06520000 USD/EUR: 0.93879084 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/USD: 0.99860196 USD/CHF: 1.00140000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/USD: 1.05550000 USD/EUR: 0.94741829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/USD: 0.99166997 USD/CHF: 1.00840000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
EUR/USD: 1.06230000 USD/EUR: 0.94135367 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/USD: 0.99561928 USD/CHF: 1.00440000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/USD: 1.06920000 USD/EUR: 0.93527871 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/USD: 0.01700000 USD/RUB: 58.82352941 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/USD: 1.06650000 USD/EUR: 0.93764651 ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
CHF/USD: 1.00020004 USD/CHF: 0.99980000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/USD: 3.75400000 USD/ILS: 0.26638253 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/USD: 1.06750000 USD/EUR: 0.93676815 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC