Daily Currency Exchange Rates    about    2019-12-11 07:56:55 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
CHF/USD  1.00130169	USD/CHF  0.99870000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
AUD/USD  0.68320000	USD/AUD  1.46370023	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/USD  3.46700000	USD/ILS  0.28843380	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/USD  1.10810000	USD/EUR  0.90244563	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68390000	USD/AUD  1.46220208	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/USD  1.10710000	USD/EUR  0.90326077	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
CHF/USD  1.00240577	USD/CHF  0.99760000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68250000	USD/AUD  1.46520147	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/USD  1.10230000	USD/EUR  0.90719405	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
ILS/USD  3.47400000	USD/ILS  0.28785262	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
CHF/USD  1.00644122	USD/CHF  0.99360000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/USD  3.47600000	USD/ILS  0.28768700	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
AUD/USD  0.67740000	USD/AUD  1.47623265	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/USD  1.10050000	USD/EUR  0.90867787	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/USD  1.10090000	USD/EUR  0.90834772	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
CHF/USD  1.00847116	USD/CHF  0.99160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67630000	USD/AUD  1.47863374	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/USD  1.10200000	USD/EUR  0.90744102	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
CHF/USD  1.00938730	USD/CHF  0.99070000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/USD  1.10080000	USD/EUR  0.90843023	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/USD  3.46100000	USD/ILS  0.28893383	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
CHF/USD  1.00918357	USD/CHF  0.99090000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/USD  3.46000000	USD/ILS  0.28901734	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
AUD/USD  0.67940000	USD/AUD  1.47188696	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/USD  1.10910000	USD/EUR  0.90163195	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/USD  1.10590000	USD/EUR  0.90424089	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
CHF/USD  1.00542932	USD/CHF  0.99460000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67970000	USD/AUD  1.47123731	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/USD  3.45700000	USD/ILS  0.28926815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
CHF/USD  1.00472219	USD/CHF  0.99530000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/USD  1.10610000	USD/EUR  0.90407739	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
CHF/USD  1.00452034	USD/CHF  0.99550000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/USD  3.47800000	USD/ILS  0.28752156	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
CHF/USD  1.00684656	USD/CHF  0.99320000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68110000	USD/AUD  1.46821318	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/USD  1.09970000	USD/EUR  0.90933891	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/USD  3.48800000	USD/ILS  0.28669725	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
CHF/USD  1.00725222	USD/CHF  0.99280000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67950000	USD/AUD  1.47167035	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/USD  1.10060000	USD/EUR  0.90859531	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/USD  1.10150000	USD/EUR  0.90785293	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/USD  3.51100000	USD/ILS  0.28481914	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/USD  1.10410000	USD/EUR  0.90571506	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
CHF/USD  1.01306858	USD/CHF  0.98710000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68470000	USD/AUD  1.46049365	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
CHF/USD  1.01327389	USD/CHF  0.98690000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68530000	USD/AUD  1.45921494	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/USD  1.10900000	USD/EUR  0.90171326	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/USD  3.49000000	USD/ILS  0.28653295	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
CHF/USD  1.00462126	USD/CHF  0.99540000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68670000	USD/AUD  1.45623999	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/USD  1.11090000	USD/EUR  0.90017103	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com