Daily Currency Exchange Rates about 2021-02-25 18:41:44 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.21460000 USD/EUR 0.82331632 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/USD 3.26400000 USD/ILS 0.30637255 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael CHF/USD 1.12536574 USD/CHF 0.88860000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.79700000 USD/AUD 1.25470514 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/USD 1.21430000 USD/EUR 0.82351972 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/USD 3.26400000 USD/ILS 0.30637255 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael CHF/USD 1.12283854 USD/CHF 0.89060000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.79130000 USD/AUD 1.26374321 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia CHF/USD 1.12044818 USD/CHF 0.89250000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland EUR/USD 1.21390000 USD/EUR 0.82379109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/USD 0.77530000 USD/AUD 1.28982329 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/USD 1.21080000 USD/EUR 0.82590023 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/USD 3.24900000 USD/ILS 0.30778701 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael CHF/USD 1.10840168 USD/CHF 0.90220000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.77820000 USD/AUD 1.28501671 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/USD 1.21470000 USD/EUR 0.82324854 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/USD 3.26000000 USD/ILS 0.30674847 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael CHF/USD 1.11259457 USD/CHF 0.89880000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.77450000 USD/AUD 1.29115558 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/USD 1.21270000 USD/EUR 0.82460625 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/USD 3.25300000 USD/ILS 0.30740855 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael CHF/USD 1.11582236 USD/CHF 0.89620000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.77350000 USD/AUD 1.29282482 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/USD 1.21040000 USD/EUR 0.82617317 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael CHF/USD 1.11744329 USD/CHF 0.89490000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.77400000 USD/AUD 1.29198966 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/USD 1.20250000 USD/EUR 0.83160083 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/USD 3.28200000 USD/ILS 0.30469226 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael CHF/USD 1.12422709 USD/CHF 0.88950000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.77270000 USD/AUD 1.29416332 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/USD 1.19830000 USD/EUR 0.83451556 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/USD 3.28600000 USD/ILS 0.30432136 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael CHF/USD 1.12384806 USD/CHF 0.88980000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.76730000 USD/AUD 1.30327121 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/USD 1.19960000 USD/EUR 0.83361120 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope ILS/USD 3.29800000 USD/ILS 0.30321407 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael CHF/USD 1.12561909 USD/CHF 0.88840000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.75930000 USD/AUD 1.31700250 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/USD 1.20170000 USD/EUR 0.83215445 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/USD 3.30000000 USD/ILS 0.30303030 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael CHF/USD 1.12447993 USD/CHF 0.88930000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.76240000 USD/AUD 1.31164743 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/USD 1.20440000 USD/EUR 0.83028894 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/USD 3.30000000 USD/ILS 0.30303030 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael CHF/USD 1.12714157 USD/CHF 0.88720000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.76130000 USD/AUD 1.31354262 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/USD 1.20840000 USD/EUR 0.82754055 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/USD 3.28800000 USD/ILS 0.30413625 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael CHF/USD 1.12994350 USD/CHF 0.88500000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.76230000 USD/AUD 1.31181949 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/USD 1.21360000 USD/EUR 0.82399473 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/USD 3.29100000 USD/ILS 0.30385901 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael CHF/USD 1.12701454 USD/CHF 0.88730000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.76520000 USD/AUD 1.30684788 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/USD 1.20910000 USD/EUR 0.82706145 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/USD 3.29400000 USD/ILS 0.30358227 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael CHF/USD 1.12523911 USD/CHF 0.88870000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.76450000 USD/AUD 1.30804447 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/USD 1.21140000 USD/EUR 0.82549117 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/USD 3.26400000 USD/ILS 0.30637255 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael CHF/USD 1.12587255 USD/CHF 0.88820000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.76280000 USD/AUD 1.31095962 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/USD 1.21430000 USD/EUR 0.82351972 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/USD 3.26800000 USD/ILS 0.30599755 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael CHF/USD 1.12145340 USD/CHF 0.89170000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.77360000 USD/AUD 1.29265770 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/USD 1.21520000 USD/EUR 0.82290981 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael CHF/USD 1.12637982 USD/CHF 0.88780000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.77380000 USD/AUD 1.29232360 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael CHF/USD 1.12714157 USD/CHF 0.88720000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael CHF/USD 1.12701454 USD/CHF 0.88730000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.77460000 USD/AUD 1.29098890 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/USD 1.21010000 USD/EUR 0.82637799 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/USD 3.25400000 USD/ILS 0.30731407 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael CHF/USD 1.12359551 USD/CHF 0.89000000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.77710000 USD/AUD 1.28683567 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/USD 1.21320000 USD/EUR 0.82426640 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/USD 3.23200000 USD/ILS 0.30940594 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael CHF/USD 1.12397437 USD/CHF 0.88970000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.77220000 USD/AUD 1.29500130 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/USD 1.20640000 USD/EUR 0.82891247 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/USD 3.22700000 USD/ILS 0.30988534 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael CHF/USD 1.12866817 USD/CHF 0.88600000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.77180000 USD/AUD 1.29567245 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/USD 1.21230000 USD/EUR 0.82487833 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/USD 3.23100000 USD/ILS 0.30950170 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael CHF/USD 1.13237459 USD/CHF 0.88310000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.76850000 USD/AUD 1.30123617 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/USD 1.21240000 USD/EUR 0.82481029 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/USD 3.11600000 USD/ILS 0.32092426 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael CHF/USD 1.14038089 USD/CHF 0.87690000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.77660000 USD/AUD 1.28766418 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/USD 1.21660000 USD/EUR 0.82196285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/USD 3.13400000 USD/ILS 0.31908105 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:41:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com