Daily Currency Exchange Rates about 2026-07-12 01:36:53 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael AUD/USD 0.69490000 USD/AUD 1.43905598 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/USD 3.04400000 USD/ILS 0.32851511 2026-07-08 retrieved 2026-07-09 10:45:03 UTC from BankIsrael AUD/USD 0.69430000 USD/AUD 1.44029958 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/USD 1.14330000 USD/EUR 0.87466107 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/USD 3.02900000 USD/ILS 0.33014196 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/USD 0.69420000 USD/AUD 1.44050706 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/USD 1.14150000 USD/EUR 0.87604030 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/USD 0.69310000 USD/AUD 1.44279325 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia EUR/USD 1.14480000 USD/EUR 0.87351502 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/USD 2.99600000 USD/ILS 0.33377837 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/USD 1.13990000 USD/EUR 0.87726994 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/USD 0.68940000 USD/AUD 1.45053670 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/USD 1.13830000 USD/EUR 0.87850303 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/USD 0.68950000 USD/AUD 1.45032632 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/USD 1.13940000 USD/EUR 0.87765491 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/USD 2.97800000 USD/ILS 0.33579584 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/USD 0.68690000 USD/AUD 1.45581598 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/USD 1.14060000 USD/EUR 0.87673154 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/USD 0.68960000 USD/AUD 1.45011601 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/USD 1.14010000 USD/EUR 0.87711604 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/USD 3.00100000 USD/ILS 0.33322226 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/USD 0.68940000 USD/AUD 1.45053670 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/USD 1.13420000 USD/EUR 0.88167872 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope AUD/USD 0.68920000 USD/AUD 1.45095763 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/USD 1.13400000 USD/EUR 0.88183422 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/USD 2.99200000 USD/ILS 0.33422460 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/USD 0.69130000 USD/AUD 1.44654998 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/USD 1.13920000 USD/EUR 0.87780899 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/USD 2.99100000 USD/ILS 0.33433634 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/USD 0.69640000 USD/AUD 1.43595635 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/USD 1.14560000 USD/EUR 0.87290503 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/USD 2.96600000 USD/ILS 0.33715442 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/USD 0.70040000 USD/AUD 1.42775557 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/USD 1.14670000 USD/EUR 0.87206767 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/USD 2.95700000 USD/ILS 0.33818059 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/USD 0.70050000 USD/AUD 1.42755175 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/USD 1.14610000 USD/EUR 0.87252421 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/USD 0.70310000 USD/AUD 1.42227279 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/USD 1.15910000 USD/EUR 0.86273833 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/USD 0.70590000 USD/AUD 1.41663125 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/USD 1.15940000 USD/EUR 0.86251509 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/USD 2.91200000 USD/ILS 0.34340659 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/USD 0.70480000 USD/AUD 1.41884222 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/USD 0.70810000 USD/AUD 1.41222991 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/USD 1.15670000 USD/EUR 0.86452840 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/USD 2.93500000 USD/ILS 0.34071550 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/USD 0.70290000 USD/AUD 1.42267748 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/USD 1.15370000 USD/EUR 0.86677646 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/USD 0.70080000 USD/AUD 1.42694064 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/USD 1.15390000 USD/EUR 0.86662622 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/USD 2.97300000 USD/ILS 0.33636058 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/USD 0.70200000 USD/AUD 1.42450142 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/USD 1.15730000 USD/EUR 0.86408019 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/USD 2.93800000 USD/ILS 0.34036760 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/USD 0.70580000 USD/AUD 1.41683196 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/USD 1.15400000 USD/EUR 0.86655113 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/USD 2.94300000 USD/ILS 0.33978933 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/USD 1.16400000 USD/EUR 0.85910653 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/USD 1.16400000 USD/EUR 0.85910653 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/USD 0.71210000 USD/AUD 1.40429715 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/USD 0.71310000 USD/AUD 1.40232786 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/USD 1.16140000 USD/EUR 0.86102979 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/USD 2.87200000 USD/ILS 0.34818942 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/USD 1.26662445 USD/CHF 0.78950000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.71640000 USD/AUD 1.39586823 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/USD 2.82500000 USD/ILS 0.35398230 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/USD 1.27226463 USD/CHF 0.78600000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.71630000 USD/AUD 1.39606310 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/USD 1.16460000 USD/EUR 0.85866392 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/USD 2.81300000 USD/ILS 0.35549236 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/USD 1.27681307 USD/CHF 0.78320000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.71880000 USD/AUD 1.39120757 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/USD 1.16440000 USD/EUR 0.85881141 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/USD 2.81100000 USD/ILS 0.35574529 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/USD 1.27469726 USD/CHF 0.78450000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.71640000 USD/AUD 1.39586823 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/USD 1.16170000 USD/EUR 0.86080744 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/USD 1.26742712 USD/CHF 0.78900000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.71170000 USD/AUD 1.40508641 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/USD 1.16370000 USD/EUR 0.85932801 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/USD 2.84000000 USD/ILS 0.35211268 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/USD 1.27210279 USD/CHF 0.78610000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.71560000 USD/AUD 1.39742873 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/USD 2.85900000 USD/ILS 0.34977265 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/USD 1.27453479 USD/CHF 0.78460000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71600000 USD/AUD 1.39664804 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 01:36:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com