Daily Currency Exchange Rates    about    2023-01-27 00:45:53 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08780000	USD/EUR  0.91928663	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
CHF/USD  1.08283703	USD/CHF  0.92350000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71020000	USD/AUD  1.40805407	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
EUR/USD  1.08580000	USD/EUR  0.92097992	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
CHF/USD  1.08096422	USD/CHF  0.92510000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
EUR/USD  1.08710000	USD/EUR  0.91987858	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70330000	USD/AUD  1.42186833	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
EUR/USD  1.08260000	USD/EUR  0.92370220	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
CHF/USD  1.07411386	USD/CHF  0.93100000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69830000	USD/AUD  1.43204926	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
EUR/USD  1.08150000	USD/EUR  0.92464170	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
CHF/USD  1.08330625	USD/CHF  0.92310000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69180000	USD/AUD  1.44550448	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
EUR/USD  1.08390000	USD/EUR  0.92259434	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
CHF/USD  1.08695652	USD/CHF  0.92000000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69040000	USD/AUD  1.44843569	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
EUR/USD  1.08430000	USD/EUR  0.92225399	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
CHF/USD  1.08166577	USD/CHF  0.92450000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69940000	USD/AUD  1.42979697	2023-01-18    retrieved 2023-01-18 07:12:02 UTC from BankAustralia
EUR/USD  1.08120000	USD/EUR  0.92489826	2023-01-16    retrieved 2023-01-17 13:45:01 UTC from BankEurope
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
EUR/USD  1.05450000	USD/EUR  0.94831674	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
CHF/USD  1.01235068	USD/CHF  0.98780000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
AUD/USD  0.62750000	USD/AUD  1.59362550	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/USD  0.64740000	USD/AUD  1.54464010	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/USD  0.97060000	USD/EUR  1.03029054	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.54300000	USD/ILS  0.28224668	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/USD  1.03659169	USD/CHF  0.96470000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65020000	USD/AUD  1.53798831	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/USD  0.95650000	USD/EUR  1.04547831	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.53600000	USD/ILS  0.28280543	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/USD  1.03508954	USD/CHF  0.96610000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.63860000	USD/AUD  1.56592546	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/USD  0.96440000	USD/EUR  1.03691414	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/USD  3.48900000	USD/ILS  0.28661508	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
CHF/USD  1.03401923	USD/CHF  0.96710000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65010000	USD/AUD  1.53822489	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/USD  0.96460000	USD/EUR  1.03669915	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
CHF/USD  1.03691414	USD/CHF  0.96440000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64970000	USD/AUD  1.53917193	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/USD  0.97540000	USD/EUR  1.02522042	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
CHF/USD  1.04079933	USD/CHF  0.96080000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66240000	USD/AUD  1.50966184	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/USD  0.66670000	USD/AUD  1.49992500	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/USD  0.67480000	USD/AUD  1.48192057	2022-09-15    retrieved 2022-09-15 07:12:02 UTC from BankAustralia
AUD/USD  0.68740000	USD/AUD  1.45475706	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/USD  1.00490000	USD/EUR  0.99512389	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/USD  3.41700000	USD/ILS  0.29265438	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
CHF/USD  1.02469515	USD/CHF  0.97590000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68430000	USD/AUD  1.46134736	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/USD  0.68280000	USD/AUD  1.46455770	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/USD  1.00090000	USD/EUR  0.99910081	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67410000	USD/AUD  1.48345943	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/USD  0.98850000	USD/EUR  1.01163379	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
CHF/USD  1.03114044	USD/CHF  0.96980000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67110000	USD/AUD  1.49009090	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/USD  0.99280000	USD/EUR  1.00725222	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
CHF/USD  1.03167234	USD/CHF  0.96930000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68000000	USD/AUD  1.47058824	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/USD  0.99200000	USD/EUR  1.00806452	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/USD  3.41500000	USD/ILS  0.29282577	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
CHF/USD  1.03648425	USD/CHF  0.96480000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67850000	USD/AUD  1.47383935	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/USD  0.99930000	USD/EUR  1.00070049	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
ILS/USD  3.37500000	USD/ILS  0.29629630	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
CHF/USD  1.03917697	USD/CHF  0.96230000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67900000	USD/AUD  1.47275405	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/USD  1.00040000	USD/EUR  0.99960016	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
CHF/USD  1.03906899	USD/CHF  0.96240000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68340000	USD/AUD  1.46327188	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/USD  1.00000000	USD/EUR  1.00000000	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/USD  3.34100000	USD/ILS  0.29931158	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69020000	USD/AUD  1.44885540	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/USD  1.00340000	USD/EUR  0.99661152	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/USD  0.01656515	USD/RUB  60.36770000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/USD  3.30500000	USD/ILS  0.30257186	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
AUD/USD  0.70750000	USD/AUD  1.41342756	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
EUR/USD  1.02330000	USD/EUR  0.97723053	2022-08-05    retrieved 2022-08-08 13:05:01 UTC from BankEurope
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/USD  1.01240000	USD/EUR  0.98775188	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/USD  3.44500000	USD/ILS  0.29027576	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
CHF/USD  1.02637791	USD/CHF  0.97430000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69400000	USD/AUD  1.44092219	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/USD  0.69610000	USD/AUD  1.43657520	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/USD  1.02360000	USD/EUR  0.97694412	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/USD  3.44000000	USD/ILS  0.29069767	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
CHF/USD  1.01999184	USD/CHF  0.98040000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69090000	USD/AUD  1.44738747	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/USD  1.01900000	USD/EUR  0.98135427	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/USD  3.44100000	USD/ILS  0.29061319	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
CHF/USD  1.01595042	USD/CHF  0.98430000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.69060000	USD/AUD  1.44801622	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/USD  1.01990000	USD/EUR  0.98048828	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 00:45:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com