Daily Currency Exchange Rates about 2020-04-09 16:12:53 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08710000 USD/EUR 0.91987858 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/USD 3.60400000 USD/ILS 0.27746948 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael CHF/USD 1.03723680 USD/CHF 0.96410000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.62110000 USD/AUD 1.61004669 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/USD 0.61460000 USD/AUD 1.62707452 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.08850000 USD/EUR 0.91869545 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope CHF/USD 1.04657248 USD/CHF 0.95550000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.61450000 USD/AUD 1.62733930 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/USD 1.07910000 USD/EUR 0.92669817 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/USD 3.62700000 USD/ILS 0.27570995 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael CHF/USD 1.03799045 USD/CHF 0.96340000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.60350000 USD/AUD 1.65700083 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/USD 1.07850000 USD/EUR 0.92721372 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/USD 3.63600000 USD/ILS 0.27502750 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael CHF/USD 1.02870075 USD/CHF 0.97210000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.60720000 USD/AUD 1.64690382 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/USD 1.09060000 USD/EUR 0.91692646 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope CHF/USD 1.02155481 USD/CHF 0.97890000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland EUR/USD 1.09360000 USD/EUR 0.91441112 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/USD 3.55600000 USD/ILS 0.28121485 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael CHF/USD 1.02690491 USD/CHF 0.97380000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.60810000 USD/AUD 1.64446637 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/USD 1.09560000 USD/EUR 0.91274188 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/USD 3.56500000 USD/ILS 0.28050491 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael CHF/USD 1.01337657 USD/CHF 0.98680000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.61240000 USD/AUD 1.63291966 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/USD 1.10340000 USD/EUR 0.90628965 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/USD 3.58600000 USD/ILS 0.27886224 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael CHF/USD 1.01719052 USD/CHF 0.98310000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.61750000 USD/AUD 1.61943320 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/USD 1.09770000 USD/EUR 0.91099572 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/USD 3.59800000 USD/ILS 0.27793218 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael CHF/USD 1.02627258 USD/CHF 0.97440000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.61500000 USD/AUD 1.62601626 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/USD 1.09810000 USD/EUR 0.91066387 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope CHF/USD 1.04242677 USD/CHF 0.95930000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.61020000 USD/AUD 1.63880695 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/USD 1.08270000 USD/EUR 0.92361688 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/USD 3.64200000 USD/ILS 0.27457441 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael CHF/USD 1.04986877 USD/CHF 0.95250000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.59310000 USD/AUD 1.68605631 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/USD 1.08430000 USD/EUR 0.92225399 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/USD 3.65800000 USD/ILS 0.27337343 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael CHF/USD 1.06100796 USD/CHF 0.94250000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.60070000 USD/AUD 1.66472449 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/USD 0.59120000 USD/AUD 1.69147497 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/USD 1.07830000 USD/EUR 0.92738570 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/USD 3.69800000 USD/ILS 0.27041644 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael CHF/USD 1.05752961 USD/CHF 0.94560000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.57620000 USD/AUD 1.73550850 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/USD 1.07070000 USD/EUR 0.93396843 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/USD 3.59700000 USD/ILS 0.27800945 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael CHF/USD 1.06587082 USD/CHF 0.93820000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.58530000 USD/AUD 1.70852554 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia EUR/USD 1.08010000 USD/EUR 0.92584020 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/USD 3.68300000 USD/ILS 0.27151778 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael CHF/USD 1.06700811 USD/CHF 0.93720000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland EUR/USD 1.09340000 USD/EUR 0.91457838 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/USD 3.82700000 USD/ILS 0.26130128 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael CHF/USD 1.07192625 USD/CHF 0.93290000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.55710000 USD/AUD 1.79500987 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/USD 1.09820000 USD/EUR 0.91058095 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/USD 3.86200000 USD/ILS 0.25893320 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael CHF/USD 1.07654215 USD/CHF 0.92890000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.60180000 USD/AUD 1.66168162 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/USD 1.11570000 USD/EUR 0.89629829 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/USD 3.72800000 USD/ILS 0.26824034 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael CHF/USD 1.06507615 USD/CHF 0.93890000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.61210000 USD/AUD 1.63371998 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/USD 1.11040000 USD/EUR 0.90057637 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/USD 3.65200000 USD/ILS 0.27382256 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael CHF/USD 1.04953820 USD/CHF 0.95280000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.61760000 USD/AUD 1.61917098 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/USD 1.12400000 USD/EUR 0.88967972 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/USD 3.63900000 USD/ILS 0.27480077 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael CHF/USD 1.04788850 USD/CHF 0.95430000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.63070000 USD/AUD 1.58553988 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/USD 1.13360000 USD/EUR 0.88214538 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/USD 3.50800000 USD/ILS 0.28506271 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael CHF/USD 1.04460462 USD/CHF 0.95730000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland AUD/USD 0.64570000 USD/AUD 1.54870683 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/USD 1.13900000 USD/EUR 0.87796313 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope CHF/USD 1.03939299 USD/CHF 0.96210000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65050000 USD/AUD 1.53727902 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/USD 1.14560000 USD/EUR 0.87290503 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope CHF/USD 1.03766732 USD/CHF 0.96370000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.65660000 USD/AUD 1.52299726 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/USD 1.13360000 USD/EUR 0.88214538 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/USD 3.48600000 USD/ILS 0.28686173 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael CHF/USD 1.02880658 USD/CHF 0.97200000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/USD 1.11870000 USD/EUR 0.89389470 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/USD 3.46000000 USD/ILS 0.28901734 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael CHF/USD 1.02280863 USD/CHF 0.97770000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.66200000 USD/AUD 1.51057402 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/USD 1.11170000 USD/EUR 0.89952325 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/USD 3.46100000 USD/ILS 0.28893383 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael CHF/USD 1.01936799 USD/CHF 0.98100000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.65950000 USD/AUD 1.51630023 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/USD 1.11220000 USD/EUR 0.89911886 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:12:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com