Daily Currency Exchange Rates about 2024-07-27 06:48:44 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08510000 USD/EUR 0.92157405 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/USD 3.68000000 USD/ILS 0.27173913 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/USD 1.13546043 USD/CHF 0.88070000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65550000 USD/AUD 1.52555301 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/USD 0.65460000 USD/AUD 1.52765047 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/USD 1.08480000 USD/EUR 0.92182891 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael CHF/USD 1.12460639 USD/CHF 0.88920000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.65950000 USD/AUD 1.51630023 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/USD 1.08600000 USD/EUR 0.92081031 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/USD 3.62600000 USD/ILS 0.27578599 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael CHF/USD 1.12334307 USD/CHF 0.89020000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.66330000 USD/AUD 1.50761345 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/USD 1.08880000 USD/EUR 0.91844232 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael CHF/USD 1.12637982 USD/CHF 0.88780000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.66630000 USD/AUD 1.50082545 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/USD 1.08900000 USD/EUR 0.91827365 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/USD 3.66200000 USD/ILS 0.27307482 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael CHF/USD 1.12549240 USD/CHF 0.88850000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.67010000 USD/AUD 1.49231458 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/USD 1.09300000 USD/EUR 0.91491308 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope CHF/USD 1.13071009 USD/CHF 0.88440000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.67390000 USD/AUD 1.48389969 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/USD 1.09340000 USD/EUR 0.91457838 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael CHF/USD 1.12688754 USD/CHF 0.88740000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.67360000 USD/AUD 1.48456057 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/USD 1.09020000 USD/EUR 0.91726289 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/USD 3.63900000 USD/ILS 0.27480077 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael CHF/USD 1.11706881 USD/CHF 0.89520000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.67380000 USD/AUD 1.48411992 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/USD 1.09070000 USD/EUR 0.91684239 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael CHF/USD 1.11844313 USD/CHF 0.89410000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.67750000 USD/AUD 1.47601476 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/USD 1.08900000 USD/EUR 0.91827365 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/USD 3.64200000 USD/ILS 0.27457441 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael CHF/USD 1.11619600 USD/CHF 0.89590000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.67720000 USD/AUD 1.47666864 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/USD 1.08550000 USD/EUR 0.92123445 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope CHF/USD 1.11308994 USD/CHF 0.89840000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.67610000 USD/AUD 1.47907114 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/USD 1.08250000 USD/EUR 0.92378753 2024-07-10 retrieved 2024-07-11 13:45:01 UTC from BankEurope ILS/USD 3.66300000 USD/ILS 0.27300027 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael CHF/USD 1.11445447 USD/CHF 0.89730000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/USD 1.08140000 USD/EUR 0.92472721 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/USD 3.67300000 USD/ILS 0.27225701 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael CHF/USD 1.11284220 USD/CHF 0.89860000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/USD 1.08350000 USD/EUR 0.92293493 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/USD 3.68500000 USD/ILS 0.27137042 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael CHF/USD 1.11669458 USD/CHF 0.89550000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/USD 1.08240000 USD/EUR 0.92387288 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/USD 3.72100000 USD/ILS 0.26874496 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael CHF/USD 1.11321385 USD/CHF 0.89830000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.67340000 USD/AUD 1.48500149 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/USD 1.08000000 USD/EUR 0.92592593 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope CHF/USD 1.10950849 USD/CHF 0.90130000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.67170000 USD/AUD 1.48875986 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/USD 1.07580000 USD/EUR 0.92954081 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/USD 3.76300000 USD/ILS 0.26574542 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael CHF/USD 1.10668437 USD/CHF 0.90360000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.66730000 USD/AUD 1.49857635 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/USD 1.07290000 USD/EUR 0.93205331 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/USD 3.76500000 USD/ILS 0.26560425 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael CHF/USD 1.10607234 USD/CHF 0.90410000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.66460000 USD/AUD 1.50466446 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/USD 1.07450000 USD/EUR 0.93066543 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/USD 3.75300000 USD/ILS 0.26645350 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael CHF/USD 1.11086425 USD/CHF 0.90020000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.66680000 USD/AUD 1.49970006 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/USD 1.07050000 USD/EUR 0.93414292 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/USD 3.75900000 USD/ILS 0.26602820 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael CHF/USD 1.11148160 USD/CHF 0.89970000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.66240000 USD/AUD 1.50966184 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/USD 1.06960000 USD/EUR 0.93492895 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope CHF/USD 1.11395789 USD/CHF 0.89770000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.66660000 USD/AUD 1.50015002 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/USD 1.06890000 USD/EUR 0.93554121 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/USD 3.75200000 USD/ILS 0.26652452 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael CHF/USD 1.11470293 USD/CHF 0.89710000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.66860000 USD/AUD 1.49566258 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/USD 1.07140000 USD/EUR 0.93335822 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/USD 3.72500000 USD/ILS 0.26845638 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael CHF/USD 1.11919418 USD/CHF 0.89350000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.66640000 USD/AUD 1.50060024 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/USD 1.07300000 USD/EUR 0.93196645 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/USD 3.72400000 USD/ILS 0.26852846 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael CHF/USD 1.11869337 USD/CHF 0.89390000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.66410000 USD/AUD 1.50579732 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/USD 1.06880000 USD/EUR 0.93562874 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/USD 3.73900000 USD/ILS 0.26745119 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael CHF/USD 1.12107623 USD/CHF 0.89200000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.66650000 USD/AUD 1.50037509 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/USD 1.07190000 USD/EUR 0.93292285 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/USD 0.66690000 USD/AUD 1.49947518 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/USD 1.07490000 USD/EUR 0.93031910 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:48:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com