Daily Currency Exchange Rates    about    2024-02-22 13:15:34 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08090000	USD/EUR  0.92515496	2024-02-21    retrieved 2024-02-22 13:05:02 UTC from BankEurope
CHF/USD  1.13546043	USD/CHF  0.88070000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65590000	USD/AUD  1.52462266	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/USD  1.08020000	USD/EUR  0.92575449	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
CHF/USD  1.13417262	USD/CHF  0.88170000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65680000	USD/AUD  1.52253350	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/USD  1.07760000	USD/EUR  0.92798812	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
CHF/USD  1.13494496	USD/CHF  0.88110000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65310000	USD/AUD  1.53115909	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/USD  1.07680000	USD/EUR  0.92867756	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.60900000	USD/ILS  0.27708507	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
CHF/USD  1.13481616	USD/CHF  0.88120000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65440000	USD/AUD  1.52811736	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/USD  1.07430000	USD/EUR  0.93083869	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
CHF/USD  1.13237459	USD/CHF  0.88310000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65180000	USD/AUD  1.53421295	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/USD  1.07130000	USD/EUR  0.93344535	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
CHF/USD  1.12701454	USD/CHF  0.88730000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64850000	USD/AUD  1.54202005	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/USD  1.07930000	USD/EUR  0.92652645	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
CHF/USD  1.13649278	USD/CHF  0.87990000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64640000	USD/AUD  1.54702970	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/USD  0.65160000	USD/AUD  1.53468386	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/USD  1.07730000	USD/EUR  0.92824654	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
CHF/USD  1.14220445	USD/CHF  0.87550000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
EUR/USD  1.07720000	USD/EUR  0.92833271	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
ILS/USD  3.68400000	USD/ILS  0.27144408	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
CHF/USD  1.14194359	USD/CHF  0.87570000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65180000	USD/AUD  1.53421295	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
EUR/USD  1.07580000	USD/EUR  0.92954081	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
CHF/USD  1.14573786	USD/CHF  0.87280000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64920000	USD/AUD  1.54035736	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/USD  1.07760000	USD/EUR  0.92798812	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/USD  3.64800000	USD/ILS  0.27412281	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
CHF/USD  1.14784206	USD/CHF  0.87120000	2024-02-07    retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65230000	USD/AUD  1.53303695	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/USD  1.07430000	USD/EUR  0.93083869	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/USD  3.64500000	USD/ILS  0.27434842	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
CHF/USD  1.14613181	USD/CHF  0.87250000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65290000	USD/AUD  1.53162812	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/USD  1.07460000	USD/EUR  0.93057882	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/USD  3.67500000	USD/ILS  0.27210884	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
CHF/USD  1.14902907	USD/CHF  0.87030000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65150000	USD/AUD  1.53491942	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/USD  1.08830000	USD/EUR  0.91886428	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/USD  3.64400000	USD/ILS  0.27442371	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
CHF/USD  1.16767865	USD/CHF  0.85640000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65080000	USD/AUD  1.53657037	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/USD  1.08140000	USD/EUR  0.92472721	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/USD  3.65300000	USD/ILS  0.27374760	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
CHF/USD  1.15888284	USD/CHF  0.86290000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65970000	USD/AUD  1.51584053	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/USD  1.08370000	USD/EUR  0.92276460	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/USD  3.63500000	USD/ILS  0.27510316	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
CHF/USD  1.15888284	USD/CHF  0.86290000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65530000	USD/AUD  1.52601862	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
EUR/USD  1.08460000	USD/EUR  0.92199889	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
ILS/USD  3.65200000	USD/ILS  0.27382256	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
CHF/USD  1.15861430	USD/CHF  0.86310000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65740000	USD/AUD  1.52114390	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
EUR/USD  1.08230000	USD/EUR  0.92395824	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
ILS/USD  3.68700000	USD/ILS  0.27122322	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
CHF/USD  1.16022740	USD/CHF  0.86190000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66090000	USD/AUD  1.51308821	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
EUR/USD  1.08930000	USD/EUR  0.91802075	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
ILS/USD  3.70700000	USD/ILS  0.26975991	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/USD  3.70200000	USD/ILS  0.27012426	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
CHF/USD  1.15807759	USD/CHF  0.86350000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65750000	USD/AUD  1.52091255	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
EUR/USD  1.09050000	USD/EUR  0.91701055	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
ILS/USD  3.72000000	USD/ILS  0.26881720	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
CHF/USD  1.15593573	USD/CHF  0.86510000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
EUR/USD  1.08720000	USD/EUR  0.91979397	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
ILS/USD  3.77100000	USD/ILS  0.26518165	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
CHF/USD  1.15194102	USD/CHF  0.86810000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65750000	USD/AUD  1.52091255	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
EUR/USD  1.08900000	USD/EUR  0.91827365	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
ILS/USD  3.77200000	USD/ILS  0.26511135	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
CHF/USD  1.15247205	USD/CHF  0.86770000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66020000	USD/AUD  1.51469252	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
EUR/USD  1.08870000	USD/EUR  0.91852668	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
ILS/USD  3.75100000	USD/ILS  0.26659557	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
CHF/USD  1.15141048	USD/CHF  0.86850000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65940000	USD/AUD  1.51653018	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
EUR/USD  1.08750000	USD/EUR  0.91954023	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
ILS/USD  3.76600000	USD/ILS  0.26553372	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
CHF/USD  1.15700567	USD/CHF  0.86430000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65790000	USD/AUD  1.51998784	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
EUR/USD  1.08770000	USD/EUR  0.91937115	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
ILS/USD  3.78400000	USD/ILS  0.26427061	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
CHF/USD  1.16022740	USD/CHF  0.86190000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65580000	USD/AUD  1.52485514	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
EUR/USD  1.08820000	USD/EUR  0.91894872	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
ILS/USD  3.76800000	USD/ILS  0.26539278	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
CHF/USD  1.16198001	USD/CHF  0.86060000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65710000	USD/AUD  1.52183838	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
EUR/USD  1.09450000	USD/EUR  0.91365921	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
ILS/USD  3.75300000	USD/ILS  0.26645350	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
CHF/USD  1.17109732	USD/CHF  0.85390000	2024-01-15    retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:15:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates