Daily Currency Exchange Rates about 2022-05-23 20:08:19 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.05770000 USD/EUR 0.94544767 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/USD 3.35900000 USD/ILS 0.29770765 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.71120000 USD/AUD 1.40607424 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia ILS/USD 3.42500000 USD/ILS 0.29197080 2022-05-11 retrieved 2022-05-12 10:45:01 UTC from BankIsrael EUR/USD 1.05540000 USD/EUR 0.94750805 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/USD 1.05310000 USD/EUR 0.94957744 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael CHF/USD 1.04177518 USD/CHF 0.95990000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.72410000 USD/AUD 1.38102472 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/USD 0.71100000 USD/AUD 1.40646976 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/USD 1.05560000 USD/EUR 0.94732853 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope CHF/USD 1.04307917 USD/CHF 0.95870000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.71070000 USD/AUD 1.40706346 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/USD 1.05240000 USD/EUR 0.95020905 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/USD 3.35200000 USD/ILS 0.29832936 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael CHF/USD 1.04657248 USD/CHF 0.95550000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.70430000 USD/AUD 1.41984950 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/USD 1.05400000 USD/EUR 0.94876660 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/USD 3.31700000 USD/ILS 0.30147724 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael CHF/USD 1.05440742 USD/CHF 0.94840000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.71480000 USD/AUD 1.39899273 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/USD 1.04850000 USD/EUR 0.95374344 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope CHF/USD 1.05474106 USD/CHF 0.94810000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.70960000 USD/AUD 1.40924464 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/USD 1.05830000 USD/EUR 0.94491165 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/USD 3.32500000 USD/ILS 0.30075188 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael CHF/USD 1.05697072 USD/CHF 0.94610000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.71790000 USD/AUD 1.39295166 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/USD 1.06740000 USD/EUR 0.93685591 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/USD 3.29200000 USD/ILS 0.30376671 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael CHF/USD 1.06951872 USD/CHF 0.93500000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.72200000 USD/AUD 1.38504155 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/USD 1.07460000 USD/EUR 0.93057882 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/USD 3.29100000 USD/ILS 0.30385901 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael CHF/USD 1.07330686 USD/CHF 0.93170000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.73350000 USD/AUD 1.36332652 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/USD 1.08170000 USD/EUR 0.92447074 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael CHF/USD 1.07181136 USD/CHF 0.93300000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland EUR/USD 1.08870000 USD/EUR 0.91852668 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope CHF/USD 1.06997646 USD/CHF 0.93460000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.74440000 USD/AUD 1.34336378 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/USD 1.08300000 USD/EUR 0.92336103 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope CHF/USD 1.06928999 USD/CHF 0.93520000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.74260000 USD/AUD 1.34661998 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/USD 1.08030000 USD/EUR 0.92566880 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/USD 3.23500000 USD/ILS 0.30911901 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael CHF/USD 1.07169650 USD/CHF 0.93310000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.73730000 USD/AUD 1.35630001 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/USD 1.08780000 USD/EUR 0.91928663 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/USD 3.23600000 USD/ILS 0.30902349 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.74580000 USD/AUD 1.34084205 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia ILS/USD 3.19900000 USD/ILS 0.31259769 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.75140000 USD/AUD 1.33084908 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia ILS/USD 3.26300000 USD/ILS 0.30646644 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/USD 3.26800000 USD/ILS 0.30599755 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael AUD/USD 0.72580000 USD/AUD 1.37779002 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/USD 0.73360000 USD/AUD 1.36314068 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/USD 1.09930000 USD/EUR 0.90966979 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/USD 3.28400000 USD/ILS 0.30450670 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael CHF/USD 1.09158389 USD/CHF 0.91610000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.73210000 USD/AUD 1.36593362 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/USD 1.08920000 USD/EUR 0.91810503 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/USD 3.30000000 USD/ILS 0.30303030 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael CHF/USD 1.08377588 USD/CHF 0.92270000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.72850000 USD/AUD 1.37268360 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/USD 0.73090000 USD/AUD 1.36817622 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/USD 1.08950000 USD/EUR 0.91785223 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/USD 3.28200000 USD/ILS 0.30469226 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael CHF/USD 1.07944732 USD/CHF 0.92640000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.74190000 USD/AUD 1.34789055 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/USD 1.09290000 USD/EUR 0.91499680 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/USD 3.24500000 USD/ILS 0.30816641 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael CHF/USD 1.08530497 USD/CHF 0.92140000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland EUR/USD 1.10760000 USD/EUR 0.90285302 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/USD 3.24000000 USD/ILS 0.30864198 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael CHF/USD 1.08672028 USD/CHF 0.92020000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.73590000 USD/AUD 1.35888028 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/USD 1.11060000 USD/EUR 0.90041419 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/USD 3.23300000 USD/ILS 0.30931024 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael CHF/USD 1.08849461 USD/CHF 0.91870000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.73010000 USD/AUD 1.36967539 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/USD 1.11620000 USD/EUR 0.89589679 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/USD 3.23000000 USD/ILS 0.30959752 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael CHF/USD 1.08932462 USD/CHF 0.91800000 2022-03-02 retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.72690000 USD/AUD 1.37570505 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/USD 1.11990000 USD/EUR 0.89293687 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/USD 3.23800000 USD/ILS 0.30883261 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael CHF/USD 1.08624810 USD/CHF 0.92060000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.72600000 USD/AUD 1.37741047 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia EUR/USD 1.11630000 USD/EUR 0.89581654 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope AUD/USD 0.72150000 USD/AUD 1.38600139 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/USD 1.13700000 USD/EUR 0.87950748 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:08:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com