Daily Currency Exchange Rates about 2020-02-21 05:19:35 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08000000 USD/EUR 0.92592593 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/USD 3.42400000 USD/ILS 0.29205607 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael CHF/USD 1.02312257 USD/CHF 0.97740000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.66500000 USD/AUD 1.50375940 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/USD 1.08160000 USD/EUR 0.92455621 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/USD 3.41600000 USD/ILS 0.29274005 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael CHF/USD 1.02280863 USD/CHF 0.97770000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/USD 0.66920000 USD/AUD 1.49432158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/USD 1.08350000 USD/EUR 0.92293493 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/USD 3.42800000 USD/ILS 0.29171529 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael CHF/USD 1.02459016 USD/CHF 0.97600000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland EUR/USD 1.08420000 USD/EUR 0.92233905 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael CHF/USD 1.02616727 USD/CHF 0.97450000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.67250000 USD/AUD 1.48698885 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/USD 1.08670000 USD/EUR 0.92021717 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/USD 3.43100000 USD/ILS 0.29146022 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael CHF/USD 1.02838338 USD/CHF 0.97240000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/USD 1.09140000 USD/EUR 0.91625435 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/USD 3.42300000 USD/ILS 0.29214140 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael CHF/USD 1.03231135 USD/CHF 0.96870000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/USD 1.09010000 USD/EUR 0.91734703 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/USD 3.41900000 USD/ILS 0.29248318 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael CHF/USD 1.03712923 USD/CHF 0.96420000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.67280000 USD/AUD 1.48632580 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/USD 1.09510000 USD/EUR 0.91315862 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/USD 3.42200000 USD/ILS 0.29222677 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael CHF/USD 1.03060909 USD/CHF 0.97030000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.67090000 USD/AUD 1.49053510 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/USD 1.09690000 USD/EUR 0.91166013 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/USD 3.42600000 USD/ILS 0.29188558 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael CHF/USD 1.02997219 USD/CHF 0.97090000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.66990000 USD/AUD 1.49276011 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/USD 1.10030000 USD/EUR 0.90884304 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/USD 3.43900000 USD/ILS 0.29078220 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael CHF/USD 1.02585146 USD/CHF 0.97480000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.67180000 USD/AUD 1.48853826 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/USD 1.10230000 USD/EUR 0.90719405 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/USD 3.45200000 USD/ILS 0.28968714 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael CHF/USD 1.03220479 USD/CHF 0.96880000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.67600000 USD/AUD 1.47928994 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/USD 1.10480000 USD/EUR 0.90514120 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/USD 3.44800000 USD/ILS 0.29002320 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael CHF/USD 1.03060909 USD/CHF 0.97030000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.67380000 USD/AUD 1.48411992 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/USD 1.10660000 USD/EUR 0.90366890 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/USD 3.44600000 USD/ILS 0.29019153 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael CHF/USD 1.03007829 USD/CHF 0.97080000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/USD 1.10520000 USD/EUR 0.90481361 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/USD 3.44800000 USD/ILS 0.29002320 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael CHF/USD 1.03209826 USD/CHF 0.96890000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/USD 1.10290000 USD/EUR 0.90670052 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/USD 3.45000000 USD/ILS 0.28985507 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael CHF/USD 1.02933608 USD/CHF 0.97150000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.67240000 USD/AUD 1.48720999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/USD 1.10010000 USD/EUR 0.90900827 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael CHF/USD 1.03263114 USD/CHF 0.96840000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.67390000 USD/AUD 1.48389969 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/USD 1.10050000 USD/EUR 0.90867787 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael CHF/USD 1.03284445 USD/CHF 0.96820000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.67740000 USD/AUD 1.47623265 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/USD 1.10250000 USD/EUR 0.90702948 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael CHF/USD 1.03551828 USD/CHF 0.96570000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.67620000 USD/AUD 1.47885241 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/USD 1.10350000 USD/EUR 0.90620752 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael CHF/USD 1.03831378 USD/CHF 0.96310000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.68470000 USD/AUD 1.46049365 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/USD 1.10910000 USD/EUR 0.90163195 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael CHF/USD 1.03476821 USD/CHF 0.96640000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland EUR/USD 1.10880000 USD/EUR 0.90187590 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael CHF/USD 1.03124678 USD/CHF 0.96970000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.68670000 USD/AUD 1.45623999 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/USD 1.11150000 USD/EUR 0.89968511 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael CHF/USD 1.02785487 USD/CHF 0.97290000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.68390000 USD/AUD 1.46220208 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/USD 1.10850000 USD/EUR 0.90211998 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael CHF/USD 1.02595670 USD/CHF 0.97470000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.68650000 USD/AUD 1.45666424 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/USD 1.11080000 USD/EUR 0.90025207 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/USD 3.45400000 USD/ILS 0.28951940 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael CHF/USD 1.02637791 USD/CHF 0.97430000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.68840000 USD/AUD 1.45264381 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/USD 1.11690000 USD/EUR 0.89533530 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael CHF/USD 1.02954803 USD/CHF 0.97130000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.68950000 USD/AUD 1.45032632 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/USD 1.11420000 USD/EUR 0.89750494 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:19:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com