Daily Currency Exchange Rates    about    2021-02-25 18:41:44 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.21460000	USD/EUR  0.82331632	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
CHF/USD  1.12536574	USD/CHF  0.88860000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.79700000	USD/AUD  1.25470514	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
CHF/USD  1.12283854	USD/CHF  0.89060000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.79130000	USD/AUD  1.26374321	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
CHF/USD  1.12044818	USD/CHF  0.89250000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
EUR/USD  1.21390000	USD/EUR  0.82379109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/USD  1.21080000	USD/EUR  0.82590023	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/USD  3.24900000	USD/ILS  0.30778701	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
CHF/USD  1.10840168	USD/CHF  0.90220000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77820000	USD/AUD  1.28501671	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/USD  1.21470000	USD/EUR  0.82324854	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/USD  3.26000000	USD/ILS  0.30674847	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
CHF/USD  1.11259457	USD/CHF  0.89880000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/USD  1.21270000	USD/EUR  0.82460625	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/USD  3.25300000	USD/ILS  0.30740855	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
CHF/USD  1.11582236	USD/CHF  0.89620000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77350000	USD/AUD  1.29282482	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/USD  1.21040000	USD/EUR  0.82617317	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/USD  3.25900000	USD/ILS  0.30684259	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
CHF/USD  1.11744329	USD/CHF  0.89490000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77400000	USD/AUD  1.29198966	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/USD  1.20250000	USD/EUR  0.83160083	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/USD  3.28200000	USD/ILS  0.30469226	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
CHF/USD  1.12422709	USD/CHF  0.88950000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77270000	USD/AUD  1.29416332	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/USD  1.19830000	USD/EUR  0.83451556	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/USD  3.28600000	USD/ILS  0.30432136	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
CHF/USD  1.12384806	USD/CHF  0.88980000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76730000	USD/AUD  1.30327121	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/USD  1.19960000	USD/EUR  0.83361120	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
ILS/USD  3.29800000	USD/ILS  0.30321407	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
CHF/USD  1.12561909	USD/CHF  0.88840000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.75930000	USD/AUD  1.31700250	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/USD  1.20170000	USD/EUR  0.83215445	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/USD  3.30000000	USD/ILS  0.30303030	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
CHF/USD  1.12447993	USD/CHF  0.88930000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76240000	USD/AUD  1.31164743	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/USD  3.30000000	USD/ILS  0.30303030	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
CHF/USD  1.12714157	USD/CHF  0.88720000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76130000	USD/AUD  1.31354262	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/USD  1.20840000	USD/EUR  0.82754055	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/USD  3.28800000	USD/ILS  0.30413625	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
CHF/USD  1.12994350	USD/CHF  0.88500000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76230000	USD/AUD  1.31181949	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/USD  1.21360000	USD/EUR  0.82399473	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
CHF/USD  1.12701454	USD/CHF  0.88730000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76520000	USD/AUD  1.30684788	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/USD  1.20910000	USD/EUR  0.82706145	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/USD  3.29400000	USD/ILS  0.30358227	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
CHF/USD  1.12523911	USD/CHF  0.88870000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76450000	USD/AUD  1.30804447	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/USD  1.21140000	USD/EUR  0.82549117	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
CHF/USD  1.12587255	USD/CHF  0.88820000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76280000	USD/AUD  1.31095962	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/USD  3.26800000	USD/ILS  0.30599755	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
CHF/USD  1.12145340	USD/CHF  0.89170000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77360000	USD/AUD  1.29265770	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/USD  1.21520000	USD/EUR  0.82290981	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
CHF/USD  1.12637982	USD/CHF  0.88780000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
CHF/USD  1.12714157	USD/CHF  0.88720000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
CHF/USD  1.12701454	USD/CHF  0.88730000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77460000	USD/AUD  1.29098890	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/USD  1.21010000	USD/EUR  0.82637799	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/USD  3.25400000	USD/ILS  0.30731407	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
CHF/USD  1.12359551	USD/CHF  0.89000000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77710000	USD/AUD  1.28683567	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/USD  1.21320000	USD/EUR  0.82426640	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/USD  3.23200000	USD/ILS  0.30940594	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
CHF/USD  1.12397437	USD/CHF  0.88970000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77220000	USD/AUD  1.29500130	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/USD  1.20640000	USD/EUR  0.82891247	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/USD  3.22700000	USD/ILS  0.30988534	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
CHF/USD  1.12866817	USD/CHF  0.88600000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77180000	USD/AUD  1.29567245	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/USD  3.23100000	USD/ILS  0.30950170	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
CHF/USD  1.13237459	USD/CHF  0.88310000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76850000	USD/AUD  1.30123617	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/USD  1.21240000	USD/EUR  0.82481029	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/USD  3.11600000	USD/ILS  0.32092426	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
CHF/USD  1.14038089	USD/CHF  0.87690000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77660000	USD/AUD  1.28766418	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/USD  1.21660000	USD/EUR  0.82196285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/USD  3.13400000	USD/ILS  0.31908105	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:41:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com