Daily Currency Exchange Rates about 2025-04-21 04:06:23 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/USD 3.69100000 USD/ILS 0.27092929 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/USD 1.13240000 USD/EUR 0.88308018 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/USD 3.68800000 USD/ILS 0.27114967 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/USD 0.63520000 USD/AUD 1.57430730 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/USD 1.13770000 USD/EUR 0.87896634 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/USD 3.69000000 USD/ILS 0.27100271 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.63030000 USD/AUD 1.58654609 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/USD 1.13460000 USD/EUR 0.88136788 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/USD 3.68500000 USD/ILS 0.27137042 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/USD 1.23092073 USD/CHF 0.81240000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.61970000 USD/AUD 1.61368404 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/USD 1.10820000 USD/EUR 0.90236419 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/USD 3.72600000 USD/ILS 0.26838433 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/USD 1.18133491 USD/CHF 0.84650000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.61990000 USD/AUD 1.61316341 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/USD 1.10450000 USD/EUR 0.90538705 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/USD 3.81300000 USD/ILS 0.26226069 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.59750000 USD/AUD 1.67364017 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/USD 1.09500000 USD/EUR 0.91324201 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/USD 3.76600000 USD/ILS 0.26553372 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/USD 1.16373793 USD/CHF 0.85930000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.60690000 USD/AUD 1.64771791 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.09670000 USD/EUR 0.91182639 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/USD 3.77100000 USD/ILS 0.26518165 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/USD 1.17522623 USD/CHF 0.85090000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.60170000 USD/AUD 1.66195779 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/USD 1.10570000 USD/EUR 0.90440445 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/USD 1.16863387 USD/CHF 0.85570000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.62340000 USD/AUD 1.60410651 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/USD 1.10970000 USD/EUR 0.90114445 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/USD 1.15486777 USD/CHF 0.86590000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/USD 1.08030000 USD/EUR 0.92566880 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/USD 3.69900000 USD/ILS 0.27034334 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/USD 1.13071009 USD/CHF 0.88440000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62660000 USD/AUD 1.59591446 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/USD 1.07880000 USD/EUR 0.92695588 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope ILS/USD 3.70500000 USD/ILS 0.26990553 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/USD 1.13301609 USD/CHF 0.88260000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.62990000 USD/AUD 1.58755358 2025-04-02 retrieved 2025-04-02 07:12:03 UTC from BankAustralia AUD/USD 0.62690000 USD/AUD 1.59515074 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/USD 1.08150000 USD/EUR 0.92464170 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/USD 3.71800000 USD/ILS 0.26896181 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/USD 1.13546043 USD/CHF 0.88070000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland EUR/USD 1.07970000 USD/EUR 0.92618320 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/USD 3.68400000 USD/ILS 0.27144408 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/USD 1.13301609 USD/CHF 0.88260000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.62840000 USD/AUD 1.59134309 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/USD 1.07850000 USD/EUR 0.92721372 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope CHF/USD 1.13083795 USD/CHF 0.88430000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland EUR/USD 1.07880000 USD/EUR 0.92695588 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope ILS/USD 3.66700000 USD/ILS 0.27270248 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael CHF/USD 1.13147771 USD/CHF 0.88380000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.63130000 USD/AUD 1.58403295 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/USD 1.08250000 USD/EUR 0.92378753 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/USD 3.66600000 USD/ILS 0.27277687 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.63110000 USD/AUD 1.58453494 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/USD 1.08240000 USD/EUR 0.92387288 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/USD 3.70300000 USD/ILS 0.27005131 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael CHF/USD 1.13417262 USD/CHF 0.88170000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.62870000 USD/AUD 1.59058374 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/USD 1.08270000 USD/EUR 0.92361688 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/USD 3.69700000 USD/ILS 0.27048959 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael CHF/USD 1.13211819 USD/CHF 0.88330000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.62780000 USD/AUD 1.59286397 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/USD 1.08330000 USD/EUR 0.92310533 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/USD 3.67100000 USD/ILS 0.27240534 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael CHF/USD 1.13365832 USD/CHF 0.88210000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/USD 1.08970000 USD/EUR 0.91768377 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/USD 3.67100000 USD/ILS 0.27240534 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael CHF/USD 1.13856313 USD/CHF 0.87830000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.63440000 USD/AUD 1.57629256 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/USD 1.09180000 USD/EUR 0.91591867 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/USD 3.66500000 USD/ILS 0.27285130 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael CHF/USD 1.13688040 USD/CHF 0.87960000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.63570000 USD/AUD 1.57306906 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/USD 1.09030000 USD/EUR 0.91717876 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/USD 3.66300000 USD/ILS 0.27300027 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael CHF/USD 1.13263110 USD/CHF 0.88290000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.63750000 USD/AUD 1.56862745 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/USD 1.08890000 USD/EUR 0.91835798 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/USD 3.65400000 USD/ILS 0.27367269 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael CHF/USD 1.13045444 USD/CHF 0.88460000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63260000 USD/AUD 1.58077774 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/USD 1.08300000 USD/EUR 0.92336103 2025-03-13 retrieved 2025-03-14 13:45:01 UTC from BankEurope CHF/USD 1.13340134 USD/CHF 0.88230000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.62940000 USD/AUD 1.58881474 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/USD 1.08860000 USD/EUR 0.91861106 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/USD 3.63700000 USD/ILS 0.27495188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:06:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com