Daily Currency Exchange Rates about 2026-05-12 03:22:32 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17610000 USD/EUR 0.85026783 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/USD 1.17700000 USD/EUR 0.84961767 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/USD 1.28584287 USD/CHF 0.77770000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.72470000 USD/AUD 1.37988133 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/USD 1.17620000 USD/EUR 0.85019554 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/USD 2.90300000 USD/ILS 0.34447124 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/USD 1.28435654 USD/CHF 0.77860000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.72480000 USD/AUD 1.37969095 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/USD 1.16860000 USD/EUR 0.85572480 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/USD 2.94400000 USD/ILS 0.33967391 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael CHF/USD 1.27648711 USD/CHF 0.78340000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.71410000 USD/AUD 1.40036409 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/USD 1.17000000 USD/EUR 0.85470085 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/USD 2.96200000 USD/ILS 0.33760972 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael CHF/USD 1.27811861 USD/CHF 0.78240000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.72080000 USD/AUD 1.38734739 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/USD 1.17020000 USD/EUR 0.85455478 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/USD 2.94800000 USD/ILS 0.33921303 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael CHF/USD 1.26614333 USD/CHF 0.78980000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.71910000 USD/AUD 1.39062717 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/USD 1.17060000 USD/EUR 0.85426277 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/USD 2.96100000 USD/ILS 0.33772374 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael CHF/USD 1.26662445 USD/CHF 0.78950000 2026-04-29 retrieved 2026-04-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.71130000 USD/AUD 1.40587656 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/USD 0.71620000 USD/AUD 1.39625803 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/USD 1.16800000 USD/EUR 0.85616438 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/USD 2.99100000 USD/ILS 0.33433634 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/USD 1.26742712 USD/CHF 0.78900000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.71720000 USD/AUD 1.39431121 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/USD 1.17490000 USD/EUR 0.85113627 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/USD 1.27632419 USD/CHF 0.78350000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.71280000 USD/AUD 1.40291807 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/USD 1.17120000 USD/EUR 0.85382514 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/USD 1.27177922 USD/CHF 0.78630000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/USD 1.16940000 USD/EUR 0.85513939 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope CHF/USD 1.27518490 USD/CHF 0.78420000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.71550000 USD/AUD 1.39762404 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/USD 1.17330000 USD/EUR 0.85229694 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/USD 2.98300000 USD/ILS 0.33523299 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/USD 1.28205128 USD/CHF 0.78000000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/USD 1.28139416 USD/CHF 0.78040000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.71660000 USD/AUD 1.39547865 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/USD 1.17600000 USD/EUR 0.85034014 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/USD 1.27877238 USD/CHF 0.78200000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.71490000 USD/AUD 1.39879703 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/USD 1.17970000 USD/EUR 0.84767314 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/USD 2.99600000 USD/ILS 0.33377837 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/USD 1.17820000 USD/EUR 0.84875233 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/USD 1.17800000 USD/EUR 0.84889643 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/USD 3.01400000 USD/ILS 0.33178500 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/USD 1.28057370 USD/CHF 0.78090000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/USD 1.17930000 USD/EUR 0.84796065 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/USD 3.01900000 USD/ILS 0.33123551 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/USD 1.16840000 USD/EUR 0.85587128 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/USD 3.05800000 USD/ILS 0.32701112 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.70830000 USD/AUD 1.41183114 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/USD 3.05700000 USD/ILS 0.32711809 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/USD 1.26550240 USD/CHF 0.79020000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.70710000 USD/AUD 1.41422712 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/USD 1.16850000 USD/EUR 0.85579803 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/USD 1.26438235 USD/CHF 0.79090000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.70360000 USD/AUD 1.42126208 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/USD 1.17060000 USD/EUR 0.85426277 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/USD 3.14200000 USD/ILS 0.31826862 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/USD 1.26790922 USD/CHF 0.78870000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.70720000 USD/AUD 1.41402715 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/USD 1.15570000 USD/EUR 0.86527646 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/USD 1.25281884 USD/CHF 0.79820000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.69160000 USD/AUD 1.44592250 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/USD 1.15250000 USD/EUR 0.86767896 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/USD 1.25062531 USD/CHF 0.79960000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.68790000 USD/AUD 1.45369967 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/USD 3.16500000 USD/ILS 0.31595577 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/USD 1.16050000 USD/EUR 0.86169754 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/USD 1.26008065 USD/CHF 0.79360000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/USD 1.14980000 USD/EUR 0.86971647 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.69040000 USD/AUD 1.44843569 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/USD 1.14840000 USD/EUR 0.87077673 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.68450000 USD/AUD 1.46092038 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/USD 1.15170000 USD/EUR 0.86828167 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/USD 3.14900000 USD/ILS 0.31756113 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:22:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com