Daily Currency Exchange Rates about 2020-11-27 05:05:56 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18900000 USD/EUR 0.84104289 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/USD 3.32500000 USD/ILS 0.30075188 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael CHF/USD 1.09805644 USD/CHF 0.91070000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.73620000 USD/AUD 1.35832654 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/USD 1.18650000 USD/EUR 0.84281500 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/USD 3.34100000 USD/ILS 0.29931158 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael CHF/USD 1.09757436 USD/CHF 0.91110000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.73560000 USD/AUD 1.35943448 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/USD 1.19010000 USD/EUR 0.84026552 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/USD 3.33900000 USD/ILS 0.29949087 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.73170000 USD/AUD 1.36668033 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/USD 1.18630000 USD/EUR 0.84295709 2020-11-20 retrieved 2020-11-23 13:45:01 UTC from BankEurope ILS/USD 3.34400000 USD/ILS 0.29904306 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.73130000 USD/AUD 1.36742787 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/USD 1.18320000 USD/EUR 0.84516565 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/USD 3.35100000 USD/ILS 0.29841838 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael CHF/USD 1.08979948 USD/CHF 0.91760000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/USD 1.18680000 USD/EUR 0.84260195 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope ILS/USD 3.34200000 USD/ILS 0.29922202 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael CHF/USD 1.09158389 USD/CHF 0.91610000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland EUR/USD 1.18820000 USD/EUR 0.84160916 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael CHF/USD 1.11061750 USD/CHF 0.90040000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/USD 1.18300000 USD/EUR 0.84530854 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael CHF/USD 1.10913931 USD/CHF 0.90160000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.73220000 USD/AUD 1.36574706 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/USD 1.18150000 USD/EUR 0.84638172 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/USD 3.36200000 USD/ILS 0.29744200 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael CHF/USD 1.10180696 USD/CHF 0.90760000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.72900000 USD/AUD 1.37174211 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/USD 1.17910000 USD/EUR 0.84810449 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/USD 3.37700000 USD/ILS 0.29612082 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael CHF/USD 1.09229929 USD/CHF 0.91550000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.72300000 USD/AUD 1.38312586 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/USD 1.17660000 USD/EUR 0.84990651 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ILS/USD 3.38600000 USD/ILS 0.29533373 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael CHF/USD 1.09206072 USD/CHF 0.91570000 2020-11-12 retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.72700000 USD/AUD 1.37551582 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/USD 1.18080000 USD/EUR 0.84688347 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope ILS/USD 3.37600000 USD/ILS 0.29620853 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael CHF/USD 1.09015589 USD/CHF 0.91730000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.73090000 USD/AUD 1.36817622 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/USD 1.18830000 USD/EUR 0.84153833 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ILS/USD 3.36100000 USD/ILS 0.29753050 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael CHF/USD 1.09182225 USD/CHF 0.91590000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.72820000 USD/AUD 1.37324911 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/USD 1.18700000 USD/EUR 0.84245998 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope ILS/USD 3.37700000 USD/ILS 0.29612082 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael CHF/USD 1.09661147 USD/CHF 0.91190000 2020-11-09 retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.72920000 USD/AUD 1.37136588 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/USD 0.72620000 USD/AUD 1.37703112 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/USD 1.18550000 USD/EUR 0.84352594 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ILS/USD 3.38100000 USD/ILS 0.29577048 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael CHF/USD 1.09673174 USD/CHF 0.91180000 2020-11-06 retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland EUR/USD 1.17210000 USD/EUR 0.85316952 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope ILS/USD 3.41000000 USD/ILS 0.29325513 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael CHF/USD 1.09974706 USD/CHF 0.90930000 2020-11-05 retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.71660000 USD/AUD 1.39547865 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/USD 1.17020000 USD/EUR 0.85455478 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope ILS/USD 3.41600000 USD/ILS 0.29274005 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael CHF/USD 1.10253583 USD/CHF 0.90700000 2020-11-04 retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.71050000 USD/AUD 1.40745954 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/USD 1.16520000 USD/EUR 0.85822176 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael CHF/USD 1.10509449 USD/CHF 0.90490000 2020-11-03 retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.70300000 USD/AUD 1.42247511 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope ILS/USD 3.42200000 USD/ILS 0.29222677 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael CHF/USD 1.10265740 USD/CHF 0.90690000 2020-11-02 retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland AUD/USD 0.70000000 USD/AUD 1.42857143 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/USD 1.17040000 USD/EUR 0.85440875 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope ILS/USD 3.41000000 USD/ILS 0.29325513 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael CHF/USD 1.10582771 USD/CHF 0.90430000 2020-10-30 retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.70440000 USD/AUD 1.41964793 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/USD 1.17270000 USD/EUR 0.85273301 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope ILS/USD 3.39300000 USD/ILS 0.29472443 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael CHF/USD 1.09998900 USD/CHF 0.90910000 2020-10-29 retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.70620000 USD/AUD 1.41602945 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/USD 1.18320000 USD/EUR 0.84516565 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope ILS/USD 3.38200000 USD/ILS 0.29568303 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael CHF/USD 1.09493047 USD/CHF 0.91330000 2020-10-28 retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.71450000 USD/AUD 1.39958013 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/USD 1.18190000 USD/EUR 0.84609527 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope ILS/USD 3.38100000 USD/ILS 0.29577048 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael CHF/USD 1.09229929 USD/CHF 0.91550000 2020-10-27 retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71340000 USD/AUD 1.40173816 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/USD 1.18560000 USD/EUR 0.84345479 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope ILS/USD 3.37800000 USD/ILS 0.29603316 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael CHF/USD 1.09241861 USD/CHF 0.91540000 2020-10-26 retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.71160000 USD/AUD 1.40528387 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/USD 1.18210000 USD/EUR 0.84595212 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope CHF/USD 1.09373291 USD/CHF 0.91430000 2020-10-23 retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.71130000 USD/AUD 1.40587656 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/USD 1.18520000 USD/EUR 0.84373945 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:05:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com