Daily Currency Exchange Rates about 2021-05-11 00:04:29 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.20590000 USD/EUR 0.82925616 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/USD 3.26100000 USD/ILS 0.30665440 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael CHF/USD 1.09841828 USD/CHF 0.91040000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.78560000 USD/AUD 1.27291242 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/USD 1.20600000 USD/EUR 0.82918740 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.77410000 USD/AUD 1.29182276 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/USD 1.20050000 USD/EUR 0.83298626 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/USD 1.20210000 USD/EUR 0.83187755 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/USD 3.25200000 USD/ILS 0.30750308 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.77430000 USD/AUD 1.29148909 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/USD 1.20440000 USD/EUR 0.83028894 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/USD 3.24600000 USD/ILS 0.30807147 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael CHF/USD 1.09241861 USD/CHF 0.91540000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.77140000 USD/AUD 1.29634431 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/USD 1.20820000 USD/EUR 0.82767754 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/USD 3.24700000 USD/ILS 0.30797659 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.77760000 USD/AUD 1.28600823 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/USD 1.21290000 USD/EUR 0.82447028 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/USD 3.25100000 USD/ILS 0.30759766 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael CHF/USD 1.08896875 USD/CHF 0.91830000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.77960000 USD/AUD 1.28270908 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/USD 1.20700000 USD/EUR 0.82850041 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope CHF/USD 1.09325462 USD/CHF 0.91470000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/USD 1.20880000 USD/EUR 0.82726671 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/USD 3.24100000 USD/ILS 0.30854674 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael CHF/USD 1.09313511 USD/CHF 0.91480000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.77990000 USD/AUD 1.28221567 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/USD 1.20850000 USD/EUR 0.82747207 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/USD 3.24000000 USD/ILS 0.30864198 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael CHF/USD 1.08695652 USD/CHF 0.92000000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.77710000 USD/AUD 1.28683567 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/USD 1.20660000 USD/EUR 0.82877507 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/USD 3.25500000 USD/ILS 0.30721966 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael CHF/USD 1.08377588 USD/CHF 0.92270000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.77330000 USD/AUD 1.29315919 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/USD 1.20460000 USD/EUR 0.83015109 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope CHF/USD 1.08802089 USD/CHF 0.91910000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/USD 1.20070000 USD/EUR 0.83284751 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope ILS/USD 3.25600000 USD/ILS 0.30712531 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael CHF/USD 1.08154878 USD/CHF 0.92460000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.77150000 USD/AUD 1.29617628 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/USD 1.20510000 USD/EUR 0.82980666 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/USD 3.25200000 USD/ILS 0.30750308 2021-04-20 retrieved 2021-04-21 10:45:01 UTC from BankIsrael CHF/USD 1.08061379 USD/CHF 0.92540000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.78030000 USD/AUD 1.28155837 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/USD 1.20350000 USD/EUR 0.83090985 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael CHF/USD 1.08003024 USD/CHF 0.92590000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.77380000 USD/AUD 1.29232360 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/USD 1.19860000 USD/EUR 0.83430669 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/USD 3.28100000 USD/ILS 0.30478513 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael CHF/USD 1.07770234 USD/CHF 0.92790000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/USD 1.19700000 USD/EUR 0.83542189 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope CHF/USD 1.07607877 USD/CHF 0.92930000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.77160000 USD/AUD 1.29600829 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/USD 1.19640000 USD/EUR 0.83584086 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/USD 3.28700000 USD/ILS 0.30422878 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael CHF/USD 1.06632544 USD/CHF 0.93780000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.76720000 USD/AUD 1.30344108 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/USD 1.18960000 USD/EUR 0.84061870 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope CHF/USD 1.05663567 USD/CHF 0.94640000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.76040000 USD/AUD 1.31509732 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/USD 1.19040000 USD/EUR 0.84005376 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/USD 3.29100000 USD/ILS 0.30385901 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael CHF/USD 1.06157113 USD/CHF 0.94200000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.76050000 USD/AUD 1.31492439 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/USD 1.18880000 USD/EUR 0.84118439 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/USD 3.28400000 USD/ILS 0.30450670 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael CHF/USD 1.06145844 USD/CHF 0.94210000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.76140000 USD/AUD 1.31337011 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/USD 1.18730000 USD/EUR 0.84224712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope CHF/USD 1.06553010 USD/CHF 0.93850000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.76380000 USD/AUD 1.30924326 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.18840000 USD/EUR 0.84146752 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/USD 3.29900000 USD/ILS 0.30312216 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael CHF/USD 1.06382979 USD/CHF 0.94000000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.76600000 USD/AUD 1.30548303 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/USD 1.18120000 USD/EUR 0.84659668 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/USD 3.30900000 USD/ILS 0.30220610 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael CHF/USD 1.06860440 USD/CHF 0.93580000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.76480000 USD/AUD 1.30753138 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/USD 1.17460000 USD/EUR 0.85135365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/USD 3.32000000 USD/ILS 0.30120482 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.75430000 USD/AUD 1.32573247 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia ILS/USD 3.33300000 USD/ILS 0.30003000 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland EUR/USD 1.17250000 USD/EUR 0.85287846 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope CHF/USD 1.07631041 USD/CHF 0.92910000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:04:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com