Daily Currency Exchange Rates    about    2020-09-25 09:08:58 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.10241429	USD/CHF  0.90710000	2020-09-25    retrieved 2020-09-25 09:05:01 UTC from BankSwitzerland
AUD/USD  0.70610000	USD/AUD  1.41623000	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/USD  0.70420000	USD/AUD  1.42005112	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/USD  1.16920000	USD/EUR  0.85528567	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/USD  3.44500000	USD/ILS  0.29027576	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
CHF/USD  1.10363095	USD/CHF  0.90610000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71350000	USD/AUD  1.40154170	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/USD  1.17400000	USD/EUR  0.85178876	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/USD  3.44100000	USD/ILS  0.29061319	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
CHF/USD  1.10047320	USD/CHF  0.90870000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73150000	USD/AUD  1.36705400	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/USD  1.18330000	USD/EUR  0.84509423	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
CHF/USD  1.10059432	USD/CHF  0.90860000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73200000	USD/AUD  1.36612022	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/USD  1.17970000	USD/EUR  0.84767314	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
CHF/USD  1.08956200	USD/CHF  0.91780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72780000	USD/AUD  1.37400385	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/USD  1.18690000	USD/EUR  0.84253096	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.41100000	USD/ILS  0.29316916	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
CHF/USD  1.08968072	USD/CHF  0.91770000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73110000	USD/AUD  1.36780194	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/USD  1.18920000	USD/EUR  0.84090145	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
CHF/USD  1.09541023	USD/CHF  0.91290000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73280000	USD/AUD  1.36462882	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/USD  1.18760000	USD/EUR  0.84203436	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/USD  3.43500000	USD/ILS  0.29112082	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
CHF/USD  1.09950522	USD/CHF  0.90950000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72870000	USD/AUD  1.37230685	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/USD  1.18540000	USD/EUR  0.84359710	2020-09-11    retrieved 2020-09-14 13:45:01 UTC from BankEurope
ILS/USD  3.43800000	USD/ILS  0.29086678	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
CHF/USD  1.09733348	USD/CHF  0.91130000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72810000	USD/AUD  1.37343771	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/USD  1.18490000	USD/EUR  0.84395308	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
CHF/USD  1.09553024	USD/CHF  0.91280000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72800000	USD/AUD  1.37362637	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/USD  1.17730000	USD/EUR  0.84940117	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/USD  3.40700000	USD/ILS  0.29351335	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
CHF/USD  1.10754236	USD/CHF  0.90290000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72250000	USD/AUD  1.38408304	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/USD  1.17850000	USD/EUR  0.84853627	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
ILS/USD  3.39200000	USD/ILS  0.29481132	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72890000	USD/AUD  1.37193031	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/USD  1.18240000	USD/EUR  0.84573748	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/USD  3.37800000	USD/ILS  0.29603316	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72790000	USD/AUD  1.37381508	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/USD  1.18420000	USD/EUR  0.84445195	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/USD  3.37100000	USD/ILS  0.29664788	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/USD  1.18130000	USD/EUR  0.84652501	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
CHF/USD  1.09865964	USD/CHF  0.91020000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73060000	USD/AUD  1.36873802	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/USD  1.18610000	USD/EUR  0.84309923	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
CHF/USD  1.09926349	USD/CHF  0.90970000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73600000	USD/AUD  1.35869565	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/USD  1.19870000	USD/EUR  0.83423709	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/USD  3.35300000	USD/ILS  0.29824038	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
CHF/USD  1.09902187	USD/CHF  0.90990000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.74120000	USD/AUD  1.34916352	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/USD  1.19400000	USD/EUR  0.83752094	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/USD  3.36200000	USD/ILS  0.29744200	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
CHF/USD  1.09817703	USD/CHF  0.91060000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73540000	USD/AUD  1.35980419	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/USD  1.19150000	USD/EUR  0.83927822	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/USD  3.36800000	USD/ILS  0.29691211	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
CHF/USD  1.09565027	USD/CHF  0.91270000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72990000	USD/AUD  1.37005069	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/USD  1.18060000	USD/EUR  0.84702694	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
CHF/USD  1.10815603	USD/CHF  0.90240000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72370000	USD/AUD  1.38178803	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/USD  1.17890000	USD/EUR  0.84824837	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/USD  3.40100000	USD/ILS  0.29403117	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
CHF/USD  1.10509449	USD/CHF  0.90490000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71930000	USD/AUD  1.39024051	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/USD  1.18140000	USD/EUR  0.84645336	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-08-25    retrieved 2020-08-26 10:45:01 UTC from BankIsrael
CHF/USD  1.10120031	USD/CHF  0.90810000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.71740000	USD/AUD  1.39392250	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/USD  1.18470000	USD/EUR  0.84409555	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/USD  3.40200000	USD/ILS  0.29394474	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
CHF/USD  1.09890110	USD/CHF  0.91000000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71780000	USD/AUD  1.39314572	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/USD  1.17690000	USD/EUR  0.84968986	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/USD  3.40400000	USD/ILS  0.29377203	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
CHF/USD  1.09998900	USD/CHF  0.90910000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72040000	USD/AUD  1.38811771	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/USD  1.18500000	USD/EUR  0.84388186	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
CHF/USD  1.09182225	USD/CHF  0.91590000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71720000	USD/AUD  1.39431121	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/USD  1.19330000	USD/EUR  0.83801223	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:08:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com