Daily Currency Exchange Rates    about    2024-12-10 01:12:03 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.05810000	USD/EUR  0.94509026	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
ILS/USD  3.59500000	USD/ILS  0.27816412	2024-12-06    retrieved 2024-12-09 10:45:03 UTC from BankIsrael
CHF/USD  1.13791534	USD/CHF  0.87880000	2024-12-06    retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63820000	USD/AUD  1.56690693	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
EUR/USD  1.05400000	USD/EUR  0.94876660	2024-12-05    retrieved 2024-12-06 13:45:01 UTC from BankEurope
ILS/USD  3.60300000	USD/ILS  0.27754649	2024-12-05    retrieved 2024-12-06 10:05:03 UTC from BankIsrael
CHF/USD  1.12994350	USD/CHF  0.88500000	2024-12-05    retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64300000	USD/AUD  1.55520995	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
EUR/USD  1.04920000	USD/EUR  0.95310713	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
ILS/USD  3.60300000	USD/ILS  0.27754649	2024-12-04    retrieved 2024-12-05 10:45:03 UTC from BankIsrael
CHF/USD  1.12726863	USD/CHF  0.88710000	2024-12-04    retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64330000	USD/AUD  1.55448469	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
EUR/USD  1.05120000	USD/EUR  0.95129376	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
ILS/USD  3.63400000	USD/ILS  0.27517887	2024-12-03    retrieved 2024-12-04 10:45:03 UTC from BankIsrael
CHF/USD  1.12968821	USD/CHF  0.88520000	2024-12-03    retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64380000	USD/AUD  1.55327742	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
EUR/USD  1.05070000	USD/EUR  0.95174645	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
ILS/USD  3.63000000	USD/ILS  0.27548209	2024-12-02    retrieved 2024-12-03 10:45:04 UTC from BankIsrael
CHF/USD  1.12892301	USD/CHF  0.88580000	2024-12-02    retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64690000	USD/AUD  1.54583398	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
EUR/USD  1.05620000	USD/EUR  0.94679038	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
ILS/USD  3.64300000	USD/ILS  0.27449904	2024-11-29    retrieved 2024-12-02 10:45:03 UTC from BankIsrael
CHF/USD  1.13494496	USD/CHF  0.88110000	2024-11-29    retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64960000	USD/AUD  1.53940887	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
EUR/USD  1.05420000	USD/EUR  0.94858661	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
ILS/USD  3.64600000	USD/ILS  0.27427318	2024-11-28    retrieved 2024-11-29 10:05:03 UTC from BankIsrael
CHF/USD  1.13032666	USD/CHF  0.88470000	2024-11-28    retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65170000	USD/AUD  1.53444837	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
EUR/USD  1.05310000	USD/EUR  0.94957744	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
ILS/USD  3.65400000	USD/ILS  0.27367269	2024-11-27    retrieved 2024-11-28 10:45:03 UTC from BankIsrael
CHF/USD  1.13275940	USD/CHF  0.88280000	2024-11-27    retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64920000	USD/AUD  1.54035736	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
EUR/USD  1.05220000	USD/EUR  0.95038966	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
ILS/USD  3.64300000	USD/ILS  0.27449904	2024-11-26    retrieved 2024-11-27 10:45:03 UTC from BankIsrael
CHF/USD  1.12866817	USD/CHF  0.88600000	2024-11-26    retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64760000	USD/AUD  1.54416306	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
EUR/USD  1.04950000	USD/EUR  0.95283468	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
ILS/USD  3.67400000	USD/ILS  0.27218291	2024-11-25    retrieved 2024-11-26 10:45:03 UTC from BankIsrael
CHF/USD  1.12511251	USD/CHF  0.88880000	2024-11-25    retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64930000	USD/AUD  1.54012013	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
EUR/USD  1.04120000	USD/EUR  0.96043027	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
ILS/USD  3.72800000	USD/ILS  0.26824034	2024-11-22    retrieved 2024-11-25 10:45:03 UTC from BankIsrael
CHF/USD  1.12511251	USD/CHF  0.88880000	2024-11-22    retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65250000	USD/AUD  1.53256705	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
EUR/USD  1.05260000	USD/EUR  0.95002850	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
ILS/USD  3.73300000	USD/ILS  0.26788106	2024-11-21    retrieved 2024-11-22 10:05:03 UTC from BankIsrael
CHF/USD  1.13147771	USD/CHF  0.88380000	2024-11-21    retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65040000	USD/AUD  1.53751538	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
EUR/USD  1.05620000	USD/EUR  0.94679038	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
ILS/USD  3.73900000	USD/ILS  0.26745119	2024-11-20    retrieved 2024-11-21 10:45:03 UTC from BankIsrael
CHF/USD  1.12917796	USD/CHF  0.88560000	2024-11-20    retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65170000	USD/AUD  1.53444837	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
EUR/USD  1.05780000	USD/EUR  0.94535829	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
ILS/USD  3.74300000	USD/ILS  0.26716538	2024-11-19    retrieved 2024-11-20 10:45:03 UTC from BankIsrael
CHF/USD  1.13160575	USD/CHF  0.88370000	2024-11-19    retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65280000	USD/AUD  1.53186275	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
EUR/USD  1.05520000	USD/EUR  0.94768764	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
ILS/USD  3.73300000	USD/ILS  0.26788106	2024-11-18    retrieved 2024-11-19 10:45:03 UTC from BankIsrael
CHF/USD  1.12879558	USD/CHF  0.88590000	2024-11-18    retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65080000	USD/AUD  1.53657037	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
EUR/USD  1.05830000	USD/EUR  0.94491165	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
ILS/USD  3.74300000	USD/ILS  0.26716538	2024-11-15    retrieved 2024-11-18 10:45:03 UTC from BankIsrael
CHF/USD  1.12587255	USD/CHF  0.88820000	2024-11-15    retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64720000	USD/AUD  1.54511743	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
EUR/USD  1.05330000	USD/EUR  0.94939713	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
ILS/USD  3.74800000	USD/ILS  0.26680896	2024-11-14    retrieved 2024-11-15 10:05:03 UTC from BankIsrael
CHF/USD  1.12460639	USD/CHF  0.88920000	2024-11-14    retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64660000	USD/AUD  1.54655119	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
EUR/USD  1.06290000	USD/EUR  0.94082228	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
ILS/USD  3.74100000	USD/ILS  0.26730821	2024-11-13    retrieved 2024-11-14 10:45:03 UTC from BankIsrael
CHF/USD  1.13301609	USD/CHF  0.88260000	2024-11-13    retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64710000	USD/AUD  1.54535620	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
EUR/USD  1.06170000	USD/EUR  0.94188566	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
ILS/USD  3.74900000	USD/ILS  0.26673780	2024-11-12    retrieved 2024-11-13 10:45:03 UTC from BankIsrael
CHF/USD  1.13314448	USD/CHF  0.88250000	2024-11-12    retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65370000	USD/AUD  1.52975371	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
EUR/USD  1.06510000	USD/EUR  0.93887898	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
ILS/USD  3.73300000	USD/ILS  0.26788106	2024-11-11    retrieved 2024-11-12 10:45:03 UTC from BankIsrael
CHF/USD  1.13856313	USD/CHF  0.87830000	2024-11-11    retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65550000	USD/AUD  1.52555301	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
EUR/USD  1.07720000	USD/EUR  0.92833271	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
ILS/USD  3.72200000	USD/ILS  0.26867276	2024-11-08    retrieved 2024-11-11 10:45:03 UTC from BankIsrael
CHF/USD  1.14705208	USD/CHF  0.87180000	2024-11-08    retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65940000	USD/AUD  1.51653018	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
EUR/USD  1.07850000	USD/EUR  0.92721372	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
ILS/USD  3.72600000	USD/ILS  0.26838433	2024-11-07    retrieved 2024-11-08 10:05:02 UTC from BankIsrael
CHF/USD  1.14142221	USD/CHF  0.87610000	2024-11-07    retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66540000	USD/AUD  1.50285543	2024-11-08    retrieved 2024-11-08 07:12:01 UTC from BankAustralia
EUR/USD  1.06950000	USD/EUR  0.93501636	2024-11-06    retrieved 2024-11-07 13:45:01 UTC from BankEurope
ILS/USD  3.73900000	USD/ILS  0.26745119	2024-11-06    retrieved 2024-11-07 10:45:03 UTC from BankIsrael
CHF/USD  1.14403386	USD/CHF  0.87410000	2024-11-06    retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66220000	USD/AUD  1.51011779	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
EUR/USD  1.08970000	USD/EUR  0.91768377	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
ILS/USD  3.74800000	USD/ILS  0.26680896	2024-11-05    retrieved 2024-11-06 10:45:03 UTC from BankIsrael
CHF/USD  1.15995824	USD/CHF  0.86210000	2024-11-05    retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65430000	USD/AUD  1.52835091	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
EUR/USD  1.09040000	USD/EUR  0.91709464	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
ILS/USD  3.74900000	USD/ILS  0.26673780	2024-11-04    retrieved 2024-11-05 10:45:03 UTC from BankIsrael
CHF/USD  1.15807759	USD/CHF  0.86350000	2024-11-04    retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65940000	USD/AUD  1.51653018	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:12:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates