Daily Currency Exchange Rates    about    2021-10-24 14:55:40 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.07503763	USD/CHF  0.93020000	2021-10-19    retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland
AUD/USD  0.73190000	USD/AUD  1.36630687	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
CHF/USD  1.07712193	USD/CHF  0.92840000	2021-10-06    retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland
AUD/USD  0.72110000	USD/AUD  1.38677021	2021-10-01    retrieved 2021-10-04 07:12:02 UTC from BankAustralia
AUD/USD  0.73100000	USD/AUD  1.36798906	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/USD  1.17150000	USD/EUR  0.85360649	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/USD  3.20100000	USD/ILS  0.31240237	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
CHF/USD  1.08932462	USD/CHF  0.91800000	2021-09-24    retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72970000	USD/AUD  1.37042620	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/USD  0.72440000	USD/AUD  1.38045279	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/USD  1.17290000	USD/EUR  0.85258760	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/USD  3.20300000	USD/ILS  0.31220731	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
CHF/USD  1.08471635	USD/CHF  0.92190000	2021-09-23    retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72500000	USD/AUD  1.37931034	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/USD  1.17380000	USD/EUR  0.85193389	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/USD  3.20800000	USD/ILS  0.31172070	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
CHF/USD  1.08542277	USD/CHF  0.92130000	2021-09-22    retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72680000	USD/AUD  1.37589433	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/USD  1.17110000	USD/EUR  0.85389804	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/USD  3.21300000	USD/ILS  0.31123561	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
CHF/USD  1.09253797	USD/CHF  0.91530000	2021-09-21    retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72410000	USD/AUD  1.38102472	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/USD  1.17800000	USD/EUR  0.84889643	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
CHF/USD  1.08802089	USD/CHF  0.91910000	2021-09-20    retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73030000	USD/AUD  1.36930029	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/USD  1.17630000	USD/EUR  0.85012327	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.20700000	USD/ILS  0.31181790	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73170000	USD/AUD  1.36668033	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/USD  1.18240000	USD/EUR  0.84573748	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/USD  3.21100000	USD/ILS  0.31142946	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73230000	USD/AUD  1.36556056	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/USD  1.18140000	USD/EUR  0.84645336	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
CHF/USD  1.09194147	USD/CHF  0.91580000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73400000	USD/AUD  1.36239782	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/USD  1.17800000	USD/EUR  0.84889643	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/USD  3.20600000	USD/ILS  0.31191516	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
CHF/USD  1.09385255	USD/CHF  0.91420000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73480000	USD/AUD  1.36091453	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/USD  1.18410000	USD/EUR  0.84452327	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/USD  3.20100000	USD/ILS  0.31240237	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
CHF/USD  1.09229929	USD/CHF  0.91550000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73820000	USD/AUD  1.35464644	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
CHF/USD  1.09385255	USD/CHF  0.91420000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
AUD/USD  0.71610000	USD/AUD  1.39645301	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/USD  1.16960000	USD/EUR  0.85499316	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/USD  3.24500000	USD/ILS  0.30816641	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
CHF/USD  1.08260258	USD/CHF  0.92370000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71330000	USD/AUD  1.40193467	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/USD  0.71900000	USD/AUD  1.39082058	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/USD  1.17230000	USD/EUR  0.85302397	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/USD  3.23900000	USD/ILS  0.30873726	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
CHF/USD  1.08577633	USD/CHF  0.92100000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72590000	USD/AUD  1.37760022	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/USD  1.17670000	USD/EUR  0.84983428	2021-08-17    retrieved 2021-08-18 13:45:01 UTC from BankEurope
ILS/USD  3.22400000	USD/ILS  0.31017370	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
CHF/USD  1.09098844	USD/CHF  0.91660000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73110000	USD/AUD  1.36780194	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/USD  1.17720000	USD/EUR  0.84947333	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/USD  3.21500000	USD/ILS  0.31104199	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
CHF/USD  1.10120031	USD/CHF  0.90810000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73360000	USD/AUD  1.36314068	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/USD  1.17650000	USD/EUR  0.84997875	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/USD  3.22300000	USD/ILS  0.31026993	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
CHF/USD  1.10314396	USD/CHF  0.90650000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73370000	USD/AUD  1.36295489	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/USD  1.17390000	USD/EUR  0.85186132	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
CHF/USD  1.10436223	USD/CHF  0.90550000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73650000	USD/AUD  1.35777325	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/USD  1.17180000	USD/EUR  0.85338795	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/USD  3.21800000	USD/ILS  0.31075202	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73380000	USD/AUD  1.36276915	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/USD  1.17220000	USD/EUR  0.85309674	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/USD  3.22700000	USD/ILS  0.30988534	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
CHF/USD  1.10424028	USD/CHF  0.90560000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73300000	USD/AUD  1.36425648	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/USD  1.17610000	USD/EUR  0.85026783	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/USD  3.22100000	USD/ILS  0.31046259	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
CHF/USD  1.10485029	USD/CHF  0.90510000	2021-08-10    retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73570000	USD/AUD  1.35924969	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/USD  1.18070000	USD/EUR  0.84695520	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/USD  3.21700000	USD/ILS  0.31084862	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
CHF/USD  1.10107906	USD/CHF  0.90820000	2021-08-09    retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73910000	USD/AUD  1.35299689	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/USD  1.18500000	USD/EUR  0.84388186	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
CHF/USD  1.09469075	USD/CHF  0.91350000	2021-08-06    retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73950000	USD/AUD  1.35226504	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
EUR/USD  1.18610000	USD/EUR  0.84309923	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/USD  3.21300000	USD/ILS  0.31123561	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
CHF/USD  1.09015589	USD/CHF  0.91730000	2021-08-05    retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73970000	USD/AUD  1.35189942	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/USD  1.18850000	USD/EUR  0.84139672	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/USD  3.21700000	USD/ILS  0.31084862	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
CHF/USD  1.08908734	USD/CHF  0.91820000	2021-08-04    retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73970000	USD/AUD  1.35189942	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/USD  1.18860000	USD/EUR  0.84132593	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/USD  3.22700000	USD/ILS  0.30988534	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
CHF/USD  1.08648414	USD/CHF  0.92040000	2021-08-03    retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:55:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com