Daily Currency Exchange Rates about 2019-08-18 15:07:08 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11500000 USD/EUR 0.89686099 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/USD 3.54100000 USD/ILS 0.28240610 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael CHF/USD 1.02259945 USD/CHF 0.97790000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.67900000 USD/AUD 1.47275405 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2019-08-15 retrieved 2019-08-16 06:12:04 UTC from BankAustralia EUR/USD 1.11880000 USD/EUR 0.89381480 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/USD 3.48900000 USD/ILS 0.28661508 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael CHF/USD 1.02595670 USD/CHF 0.97470000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.67880000 USD/AUD 1.47318798 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/USD 1.12220000 USD/EUR 0.89110675 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/USD 3.49300000 USD/ILS 0.28628686 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael CHF/USD 1.02532554 USD/CHF 0.97530000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.67640000 USD/AUD 1.47841514 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/USD 1.11940000 USD/EUR 0.89333572 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope ILS/USD 3.48400000 USD/ILS 0.28702641 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael CHF/USD 1.01378751 USD/CHF 0.98640000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.67860000 USD/AUD 1.47362216 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/USD 1.11980000 USD/EUR 0.89301661 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/USD 3.47900000 USD/ILS 0.28743892 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland AUD/USD 0.68100000 USD/AUD 1.46842878 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/USD 1.11930000 USD/EUR 0.89341553 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.67750000 USD/AUD 1.47601476 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/USD 1.12020000 USD/EUR 0.89269773 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/USD 3.48700000 USD/ILS 0.28677947 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael CHF/USD 1.00826780 USD/CHF 0.99180000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.67160000 USD/AUD 1.48898154 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/USD 1.11870000 USD/EUR 0.89389470 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael CHF/USD 1.00816615 USD/CHF 0.99190000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.67840000 USD/AUD 1.47405660 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/USD 1.11820000 USD/EUR 0.89429440 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael CHF/USD 1.01409593 USD/CHF 0.98610000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.68120000 USD/AUD 1.46799765 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/USD 1.11060000 USD/EUR 0.90041419 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/USD 3.50900000 USD/ILS 0.28498148 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael CHF/USD 1.01430165 USD/CHF 0.98590000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland EUR/USD 1.10370000 USD/EUR 0.90604331 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.68510000 USD/AUD 1.45964093 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/USD 1.11510000 USD/EUR 0.89678056 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/USD 3.49900000 USD/ILS 0.28579594 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.68940000 USD/AUD 1.45053670 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/USD 1.11540000 USD/EUR 0.89653936 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/USD 3.50000000 USD/ILS 0.28571429 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael CHF/USD 1.01853738 USD/CHF 0.98180000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.68950000 USD/AUD 1.45032632 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/USD 1.11190000 USD/EUR 0.89936145 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/USD 3.52500000 USD/ILS 0.28368794 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael CHF/USD 1.01646676 USD/CHF 0.98380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.69080000 USD/AUD 1.44759699 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/USD 1.11380000 USD/EUR 0.89782726 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/USD 3.52600000 USD/ILS 0.28360749 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael CHF/USD 1.01491931 USD/CHF 0.98530000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.69440000 USD/AUD 1.44009217 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/USD 1.11150000 USD/EUR 0.89968511 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope CHF/USD 1.01050930 USD/CHF 0.98960000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.69680000 USD/AUD 1.43513203 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/USD 1.11400000 USD/EUR 0.89766607 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/USD 3.52100000 USD/ILS 0.28401022 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael CHF/USD 1.01615689 USD/CHF 0.98410000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.69850000 USD/AUD 1.43163923 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/USD 1.11730000 USD/EUR 0.89501477 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael CHF/USD 1.01719052 USD/CHF 0.98310000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.70190000 USD/AUD 1.42470437 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/USD 3.53400000 USD/ILS 0.28296548 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael CHF/USD 1.01347927 USD/CHF 0.98670000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.70380000 USD/AUD 1.42085820 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/USD 1.12260000 USD/EUR 0.89078924 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/USD 3.53500000 USD/ILS 0.28288543 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael CHF/USD 1.01450746 USD/CHF 0.98570000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.70650000 USD/AUD 1.41542817 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/USD 1.12160000 USD/EUR 0.89158345 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope CHF/USD 1.00887813 USD/CHF 0.99120000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/USD 3.54100000 USD/ILS 0.28240610 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael CHF/USD 1.00553042 USD/CHF 0.99450000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.70100000 USD/AUD 1.42653352 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia EUR/USD 1.12230000 USD/EUR 0.89102735 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/USD 3.54200000 USD/ILS 0.28232637 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael CHF/USD 1.00897992 USD/CHF 0.99110000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.70360000 USD/AUD 1.42126208 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/USD 1.12690000 USD/EUR 0.88739019 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/USD 3.53900000 USD/ILS 0.28256570 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael CHF/USD 1.01255569 USD/CHF 0.98760000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/USD 1.12530000 USD/EUR 0.88865192 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope CHF/USD 1.01368474 USD/CHF 0.98650000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.70010000 USD/AUD 1.42836738 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/USD 1.12850000 USD/EUR 0.88613203 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/USD 3.55100000 USD/ILS 0.28161081 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael CHF/USD 1.01461039 USD/CHF 0.98560000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.69720000 USD/AUD 1.43430866 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/USD 1.12200000 USD/EUR 0.89126560 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com