Daily Currency Exchange Rates    about    2022-05-23 20:08:19 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.05770000	USD/EUR  0.94544767	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/USD  3.35900000	USD/ILS  0.29770765	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71120000	USD/AUD  1.40607424	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
ILS/USD  3.42500000	USD/ILS  0.29197080	2022-05-11    retrieved 2022-05-12 10:45:01 UTC from BankIsrael
EUR/USD  1.05540000	USD/EUR  0.94750805	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/USD  1.05310000	USD/EUR  0.94957744	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/USD  3.35600000	USD/ILS  0.29797378	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
CHF/USD  1.04177518	USD/CHF  0.95990000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72410000	USD/AUD  1.38102472	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/USD  0.71100000	USD/AUD  1.40646976	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/USD  1.05560000	USD/EUR  0.94732853	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
CHF/USD  1.04307917	USD/CHF  0.95870000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71070000	USD/AUD  1.40706346	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/USD  1.05240000	USD/EUR  0.95020905	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/USD  3.35200000	USD/ILS  0.29832936	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
CHF/USD  1.04657248	USD/CHF  0.95550000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.70430000	USD/AUD  1.41984950	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/USD  1.05400000	USD/EUR  0.94876660	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/USD  3.31700000	USD/ILS  0.30147724	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
CHF/USD  1.05440742	USD/CHF  0.94840000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.71480000	USD/AUD  1.39899273	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/USD  1.04850000	USD/EUR  0.95374344	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
CHF/USD  1.05474106	USD/CHF  0.94810000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70960000	USD/AUD  1.40924464	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/USD  1.05830000	USD/EUR  0.94491165	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/USD  3.32500000	USD/ILS  0.30075188	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
CHF/USD  1.05697072	USD/CHF  0.94610000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.71790000	USD/AUD  1.39295166	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/USD  1.06740000	USD/EUR  0.93685591	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/USD  3.29200000	USD/ILS  0.30376671	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
CHF/USD  1.06951872	USD/CHF  0.93500000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.72200000	USD/AUD  1.38504155	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/USD  1.07460000	USD/EUR  0.93057882	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/USD  3.29100000	USD/ILS  0.30385901	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
CHF/USD  1.07330686	USD/CHF  0.93170000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73350000	USD/AUD  1.36332652	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/USD  1.08170000	USD/EUR  0.92447074	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/USD  3.21700000	USD/ILS  0.31084862	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
CHF/USD  1.07181136	USD/CHF  0.93300000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
EUR/USD  1.08870000	USD/EUR  0.91852668	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
CHF/USD  1.06997646	USD/CHF  0.93460000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.74440000	USD/AUD  1.34336378	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/USD  1.08300000	USD/EUR  0.92336103	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
CHF/USD  1.06928999	USD/CHF  0.93520000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.74260000	USD/AUD  1.34661998	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/USD  1.08030000	USD/EUR  0.92566880	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/USD  3.23500000	USD/ILS  0.30911901	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
CHF/USD  1.07169650	USD/CHF  0.93310000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73730000	USD/AUD  1.35630001	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/USD  1.08780000	USD/EUR  0.91928663	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/USD  3.23600000	USD/ILS  0.30902349	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.74580000	USD/AUD  1.34084205	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
ILS/USD  3.19900000	USD/ILS  0.31259769	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.75140000	USD/AUD  1.33084908	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
ILS/USD  3.26300000	USD/ILS  0.30646644	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/USD  3.26800000	USD/ILS  0.30599755	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
AUD/USD  0.72580000	USD/AUD  1.37779002	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/USD  0.73360000	USD/AUD  1.36314068	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/USD  1.09930000	USD/EUR  0.90966979	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/USD  3.28400000	USD/ILS  0.30450670	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
CHF/USD  1.09158389	USD/CHF  0.91610000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73210000	USD/AUD  1.36593362	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/USD  1.08920000	USD/EUR  0.91810503	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/USD  3.30000000	USD/ILS  0.30303030	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
CHF/USD  1.08377588	USD/CHF  0.92270000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72850000	USD/AUD  1.37268360	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/USD  0.73090000	USD/AUD  1.36817622	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/USD  1.08950000	USD/EUR  0.91785223	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/USD  3.28200000	USD/ILS  0.30469226	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
CHF/USD  1.07944732	USD/CHF  0.92640000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.74190000	USD/AUD  1.34789055	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/USD  1.09290000	USD/EUR  0.91499680	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/USD  3.24500000	USD/ILS  0.30816641	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
CHF/USD  1.08530497	USD/CHF  0.92140000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
EUR/USD  1.10760000	USD/EUR  0.90285302	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/USD  3.24000000	USD/ILS  0.30864198	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
CHF/USD  1.08672028	USD/CHF  0.92020000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73590000	USD/AUD  1.35888028	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/USD  1.11060000	USD/EUR  0.90041419	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/USD  3.23300000	USD/ILS  0.30931024	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
CHF/USD  1.08849461	USD/CHF  0.91870000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.73010000	USD/AUD  1.36967539	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/USD  1.11620000	USD/EUR  0.89589679	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/USD  3.23000000	USD/ILS  0.30959752	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
CHF/USD  1.08932462	USD/CHF  0.91800000	2022-03-02    retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72690000	USD/AUD  1.37570505	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/USD  1.11990000	USD/EUR  0.89293687	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/USD  3.23800000	USD/ILS  0.30883261	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
CHF/USD  1.08624810	USD/CHF  0.92060000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72600000	USD/AUD  1.37741047	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
EUR/USD  1.11630000	USD/EUR  0.89581654	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
AUD/USD  0.72150000	USD/AUD  1.38600139	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/USD  1.13700000	USD/EUR  0.87950748	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:08:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com