Daily Currency Exchange Rates about 2020-07-05 06:28:21 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12860000 USD/EUR 0.88605352 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/USD 3.43400000 USD/ILS 0.29120559 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.69300000 USD/AUD 1.44300144 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/USD 1.12000000 USD/EUR 0.89285714 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/USD 3.45400000 USD/ILS 0.28951940 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.68950000 USD/AUD 1.45032632 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/USD 1.11980000 USD/EUR 0.89301661 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/USD 3.46600000 USD/ILS 0.28851702 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael CHF/USD 1.05285323 USD/CHF 0.94980000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.68630000 USD/AUD 1.45708874 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/USD 1.12840000 USD/EUR 0.88621056 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/USD 3.43600000 USD/ILS 0.29103609 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael CHF/USD 1.05207785 USD/CHF 0.95050000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.68790000 USD/AUD 1.45369967 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/USD 3.43700000 USD/ILS 0.29095141 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael CHF/USD 1.05307498 USD/CHF 0.94960000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.68880000 USD/AUD 1.45180023 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/USD 1.12000000 USD/EUR 0.89285714 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope CHF/USD 1.05185653 USD/CHF 0.95070000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.68750000 USD/AUD 1.45454545 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/USD 1.12800000 USD/EUR 0.88652482 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/USD 3.42500000 USD/ILS 0.29197080 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael CHF/USD 1.05462982 USD/CHF 0.94820000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.69430000 USD/AUD 1.44029958 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/USD 1.13180000 USD/EUR 0.88354833 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/USD 3.43400000 USD/ILS 0.29120559 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael CHF/USD 1.05163529 USD/CHF 0.95090000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.68970000 USD/AUD 1.44990576 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/USD 3.44600000 USD/ILS 0.29019153 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.68600000 USD/AUD 1.45772595 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/USD 1.12100000 USD/EUR 0.89206066 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael CHF/USD 1.06326422 USD/CHF 0.94050000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland AUD/USD 0.68610000 USD/AUD 1.45751348 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/USD 1.12220000 USD/EUR 0.89110675 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.68700000 USD/AUD 1.45560408 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/USD 1.12320000 USD/EUR 0.89031339 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/USD 3.45600000 USD/ILS 0.28935185 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael CHF/USD 1.04690117 USD/CHF 0.95520000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.68820000 USD/AUD 1.45306597 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/USD 1.13080000 USD/EUR 0.88432968 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/USD 3.47200000 USD/ILS 0.28801843 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael CHF/USD 1.03917697 USD/CHF 0.96230000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.69460000 USD/AUD 1.43967751 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.12530000 USD/EUR 0.88865192 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael CHF/USD 1.04416832 USD/CHF 0.95770000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland AUD/USD 0.67900000 USD/AUD 1.47275405 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/USD 1.13040000 USD/EUR 0.88464260 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/USD 3.46400000 USD/ILS 0.28868360 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael CHF/USD 1.04069102 USD/CHF 0.96090000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.68670000 USD/AUD 1.45623999 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/USD 1.13480000 USD/EUR 0.88121255 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope CHF/USD 1.03863731 USD/CHF 0.96280000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.69290000 USD/AUD 1.44320970 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/USD 1.13750000 USD/EUR 0.87912088 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael CHF/USD 1.04384134 USD/CHF 0.95800000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.69970000 USD/AUD 1.42918394 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/USD 1.12940000 USD/EUR 0.88542589 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/USD 3.45700000 USD/ILS 0.28926815 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael CHF/USD 1.03971720 USD/CHF 0.96180000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.69950000 USD/AUD 1.42959257 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/USD 1.12850000 USD/EUR 0.88613203 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/USD 3.46200000 USD/ILS 0.28885038 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael CHF/USD 1.03114044 USD/CHF 0.96980000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.70000000 USD/AUD 1.42857143 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/USD 1.13300000 USD/EUR 0.88261253 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael CHF/USD 1.03029054 USD/CHF 0.97060000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland EUR/USD 1.12500000 USD/EUR 0.88888889 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope CHF/USD 1.03263114 USD/CHF 0.96840000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.69060000 USD/AUD 1.44801622 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/USD 1.11940000 USD/EUR 0.89333572 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/USD 3.46800000 USD/ILS 0.28835063 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael CHF/USD 1.02827763 USD/CHF 0.97250000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.69400000 USD/AUD 1.44092219 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/USD 1.11740000 USD/EUR 0.89493467 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/USD 3.48400000 USD/ILS 0.28702641 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael CHF/USD 1.02870075 USD/CHF 0.97210000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.68030000 USD/AUD 1.46993973 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/USD 1.11160000 USD/EUR 0.89960417 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/USD 3.50900000 USD/ILS 0.28498148 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.67420000 USD/AUD 1.48323939 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/USD 1.11360000 USD/EUR 0.89798851 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/USD 3.50200000 USD/ILS 0.28555111 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.66590000 USD/AUD 1.50172699 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/USD 1.10160000 USD/EUR 0.90777052 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope CHF/USD 1.02944204 USD/CHF 0.97140000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.66120000 USD/AUD 1.51240169 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/USD 1.09910000 USD/EUR 0.90983532 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 06:28:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com