Daily Currency Exchange Rates about 2023-06-09 03:54:29 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.07170000 USD/EUR 0.93309695 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope CHF/USD 1.10509449 USD/CHF 0.90490000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.66620000 USD/AUD 1.50105074 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/USD 1.06830000 USD/EUR 0.93606665 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope CHF/USD 1.10631707 USD/CHF 0.90390000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/USD 1.06900000 USD/EUR 0.93545370 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope CHF/USD 1.10399647 USD/CHF 0.90580000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.66070000 USD/AUD 1.51354624 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/USD 1.07630000 USD/EUR 0.92910898 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope CHF/USD 1.10889332 USD/CHF 0.90180000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.66120000 USD/AUD 1.51240169 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/USD 1.06970000 USD/EUR 0.93484154 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope CHF/USD 1.11185235 USD/CHF 0.89940000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.65110000 USD/AUD 1.53586239 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/USD 1.06830000 USD/EUR 0.93606665 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope CHF/USD 1.11644524 USD/CHF 0.89570000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.64950000 USD/AUD 1.53964588 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/USD 1.07440000 USD/EUR 0.93075205 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65090000 USD/AUD 1.53633431 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/USD 1.07150000 USD/EUR 0.93327112 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65470000 USD/AUD 1.52741714 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/USD 1.07510000 USD/EUR 0.93014603 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65150000 USD/AUD 1.53491942 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/USD 1.07350000 USD/EUR 0.93153237 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope CHF/USD 1.11061750 USD/CHF 0.90040000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65270000 USD/AUD 1.53209744 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/USD 1.07850000 USD/EUR 0.92721372 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope CHF/USD 1.11994624 USD/CHF 0.89290000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.65980000 USD/AUD 1.51561079 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/USD 1.07790000 USD/EUR 0.92772985 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope CHF/USD 1.11470293 USD/CHF 0.89710000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.66500000 USD/AUD 1.50375940 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/USD 1.08220000 USD/EUR 0.92404361 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope CHF/USD 1.12120193 USD/CHF 0.89190000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.66400000 USD/AUD 1.50602410 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/USD 1.08080000 USD/EUR 0.92524056 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope CHF/USD 1.11756817 USD/CHF 0.89480000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.66340000 USD/AUD 1.50738619 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/USD 1.08130000 USD/EUR 0.92481273 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.66470000 USD/AUD 1.50443809 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/USD 1.08290000 USD/EUR 0.92344630 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.66390000 USD/AUD 1.50625094 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/USD 1.08810000 USD/EUR 0.91903318 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope CHF/USD 1.12095057 USD/CHF 0.89210000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/USD 1.12625296 USD/CHF 0.88790000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland AUD/USD 0.66820000 USD/AUD 1.49655792 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/USD 1.09590000 USD/EUR 0.91249202 2023-05-09 retrieved 2023-05-10 13:45:01 UTC from BankEurope CHF/USD 1.11607143 USD/CHF 0.89600000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.67640000 USD/AUD 1.47841514 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/USD 0.67780000 USD/AUD 1.47536146 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/USD 1.10370000 USD/EUR 0.90604331 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope CHF/USD 1.12044818 USD/CHF 0.89250000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.67750000 USD/AUD 1.47601476 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/USD 1.10140000 USD/EUR 0.90793536 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope CHF/USD 1.12372177 USD/CHF 0.88990000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.67350000 USD/AUD 1.48478099 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/USD 1.10740000 USD/EUR 0.90301607 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope CHF/USD 1.12815884 USD/CHF 0.88640000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.66900000 USD/AUD 1.49476831 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/USD 1.10430000 USD/EUR 0.90555103 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope CHF/USD 1.12397437 USD/CHF 0.88970000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.66640000 USD/AUD 1.50060024 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/USD 1.09650000 USD/EUR 0.91199270 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope CHF/USD 1.11881853 USD/CHF 0.89380000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.67050000 USD/AUD 1.49142431 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/USD 1.09810000 USD/EUR 0.91066387 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.66390000 USD/AUD 1.50625094 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.66100000 USD/AUD 1.51285930 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/USD 1.10420000 USD/EUR 0.90563304 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope CHF/USD 1.11296605 USD/CHF 0.89850000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.66270000 USD/AUD 1.50897842 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/USD 1.10390000 USD/EUR 0.90587916 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope CHF/USD 1.11607143 USD/CHF 0.89600000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.66090000 USD/AUD 1.51308821 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/USD 1.10220000 USD/EUR 0.90727636 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope CHF/USD 1.11744329 USD/CHF 0.89490000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.66760000 USD/AUD 1.49790294 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/USD 1.10020000 USD/EUR 0.90892565 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope CHF/USD 1.12587255 USD/CHF 0.88820000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland EUR/USD 1.09780000 USD/EUR 0.91091273 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope CHF/USD 1.12170499 USD/CHF 0.89150000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.67080000 USD/AUD 1.49075730 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/USD 1.09440000 USD/EUR 0.91374269 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope CHF/USD 1.10741971 USD/CHF 0.90300000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.67150000 USD/AUD 1.48920328 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/USD 1.09330000 USD/EUR 0.91466203 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope CHF/USD 1.10607234 USD/CHF 0.90410000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.67270000 USD/AUD 1.48654675 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/USD 1.09720000 USD/EUR 0.91141086 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope CHF/USD 1.10570544 USD/CHF 0.90440000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.67330000 USD/AUD 1.48522204 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:54:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com