Daily Currency Exchange Rates    about    2024-06-14 21:09:33 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.07840000	USD/EUR  0.92729970	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
ILS/USD  3.72300000	USD/ILS  0.26860059	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
CHF/USD  1.11669458	USD/CHF  0.89550000	2024-06-13    retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66260000	USD/AUD  1.50920616	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/USD  0.66420000	USD/AUD  1.50557061	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
EUR/USD  1.07650000	USD/EUR  0.92893637	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
ILS/USD  3.72300000	USD/ILS  0.26860059	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
CHF/USD  1.11520018	USD/CHF  0.89670000	2024-06-12    retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66210000	USD/AUD  1.51034587	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
EUR/USD  1.07300000	USD/EUR  0.93196645	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
CHF/USD  1.11495150	USD/CHF  0.89690000	2024-06-11    retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66020000	USD/AUD  1.51469252	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
EUR/USD  1.07560000	USD/EUR  0.92971365	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
CHF/USD  1.11482720	USD/CHF  0.89700000	2024-06-10    retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66720000	USD/AUD  1.49880096	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
EUR/USD  1.08980000	USD/EUR  0.91759956	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
ILS/USD  3.73200000	USD/ILS  0.26795284	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
CHF/USD  1.12435350	USD/CHF  0.88940000	2024-06-07    retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland
EUR/USD  1.08650000	USD/EUR  0.92038656	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
CHF/USD  1.12069932	USD/CHF  0.89230000	2024-06-06    retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66600000	USD/AUD  1.50150150	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
EUR/USD  1.08720000	USD/EUR  0.91979397	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
ILS/USD  3.70900000	USD/ILS  0.26961445	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
CHF/USD  1.12057373	USD/CHF  0.89240000	2024-06-05    retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66580000	USD/AUD  1.50195254	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
EUR/USD  1.08650000	USD/EUR  0.92038656	2024-06-04    retrieved 2024-06-05 13:45:01 UTC from BankEurope
ILS/USD  3.68800000	USD/ILS  0.27114967	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
CHF/USD  1.11731844	USD/CHF  0.89500000	2024-06-04    retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66680000	USD/AUD  1.49970006	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
EUR/USD  1.08420000	USD/EUR  0.92233905	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
ILS/USD  3.66100000	USD/ILS  0.27314941	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
CHF/USD  1.10791048	USD/CHF  0.90260000	2024-06-03    retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66460000	USD/AUD  1.50466446	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
EUR/USD  1.08520000	USD/EUR  0.92148913	2024-05-31    retrieved 2024-06-03 13:45:01 UTC from BankEurope
ILS/USD  3.71800000	USD/ILS  0.26896181	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
CHF/USD  1.10387460	USD/CHF  0.90590000	2024-05-31    retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66370000	USD/AUD  1.50670484	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
EUR/USD  1.08150000	USD/EUR  0.92464170	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
CHF/USD  1.10229277	USD/CHF  0.90720000	2024-05-30    retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65970000	USD/AUD  1.51584053	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
EUR/USD  1.08570000	USD/EUR  0.92106475	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
ILS/USD  3.69400000	USD/ILS  0.27070926	2024-05-29    retrieved 2024-05-30 10:45:03 UTC from BankIsrael
CHF/USD  1.09553024	USD/CHF  0.91280000	2024-05-29    retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66470000	USD/AUD  1.50443809	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
EUR/USD  1.08820000	USD/EUR  0.91894872	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
ILS/USD  3.67500000	USD/ILS  0.27210884	2024-05-28    retrieved 2024-05-29 10:45:03 UTC from BankIsrael
CHF/USD  1.09649123	USD/CHF  0.91200000	2024-05-28    retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66670000	USD/AUD  1.49992500	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
EUR/USD  1.08430000	USD/EUR  0.92225399	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.67300000	USD/ILS  0.27225701	2024-05-24    retrieved 2024-05-28 10:45:03 UTC from BankIsrael
CHF/USD  1.09349371	USD/CHF  0.91450000	2024-05-27    retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66340000	USD/AUD  1.50738619	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
EUR/USD  1.08400000	USD/EUR  0.92250923	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
CHF/USD  1.09313511	USD/CHF  0.91480000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66000000	USD/AUD  1.51515152	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/USD  1.08540000	USD/EUR  0.92131933	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
CHF/USD  1.09325462	USD/CHF  0.91470000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66210000	USD/AUD  1.51034587	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/USD  1.08300000	USD/EUR  0.92336103	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/USD  3.67400000	USD/ILS  0.27218291	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
CHF/USD  1.09553024	USD/CHF  0.91280000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66740000	USD/AUD  1.49835181	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/USD  1.08640000	USD/EUR  0.92047128	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/USD  3.67200000	USD/ILS  0.27233115	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
CHF/USD  1.09914267	USD/CHF  0.90980000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66580000	USD/AUD  1.50195254	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/USD  1.08610000	USD/EUR  0.92072553	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.70300000	USD/ILS  0.27005131	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
CHF/USD  1.10011001	USD/CHF  0.90900000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67040000	USD/AUD  1.49164678	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/USD  1.08440000	USD/EUR  0.92216894	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/USD  3.71600000	USD/ILS  0.26910657	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
AUD/USD  0.66730000	USD/AUD  1.49857635	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/USD  1.08660000	USD/EUR  0.92030186	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
CHF/USD  1.10852455	USD/CHF  0.90210000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66790000	USD/AUD  1.49723012	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/USD  1.08320000	USD/EUR  0.92319055	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/USD  3.69500000	USD/ILS  0.27063599	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
CHF/USD  1.10485029	USD/CHF  0.90510000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66480000	USD/AUD  1.50421179	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/USD  1.07960000	USD/EUR  0.92626899	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/USD  3.72400000	USD/ILS  0.26852846	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
CHF/USD  1.10180696	USD/CHF  0.90760000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66000000	USD/AUD  1.51515152	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/USD  1.07950000	USD/EUR  0.92635479	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
CHF/USD  1.10302228	USD/CHF  0.90660000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
EUR/USD  1.07790000	USD/EUR  0.92772985	2024-05-10    retrieved 2024-05-13 13:45:01 UTC from BankEurope
CHF/USD  1.10338740	USD/CHF  0.90630000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66100000	USD/AUD  1.51285930	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/USD  1.07320000	USD/EUR  0.93179277	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/USD  3.72100000	USD/ILS  0.26874496	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
CHF/USD  1.10083664	USD/CHF  0.90840000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65770000	USD/AUD  1.52045005	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/USD  1.07430000	USD/EUR  0.93083869	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/USD  3.71300000	USD/ILS  0.26932400	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
AUD/USD  0.65790000	USD/AUD  1.51998784	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/USD  1.07660000	USD/EUR  0.92885008	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/USD  3.72200000	USD/ILS  0.26867276	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
CHF/USD  1.10144289	USD/CHF  0.90790000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66000000	USD/AUD  1.51515152	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:09:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates