Daily Currency Exchange Rates about 2020-09-25 09:08:58 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.10241429 USD/CHF 0.90710000 2020-09-25 retrieved 2020-09-25 09:05:01 UTC from BankSwitzerland AUD/USD 0.70610000 USD/AUD 1.41623000 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/USD 0.70420000 USD/AUD 1.42005112 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/USD 1.16920000 USD/EUR 0.85528567 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/USD 3.44500000 USD/ILS 0.29027576 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael CHF/USD 1.10363095 USD/CHF 0.90610000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.71350000 USD/AUD 1.40154170 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/USD 1.17400000 USD/EUR 0.85178876 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/USD 3.44100000 USD/ILS 0.29061319 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.72130000 USD/AUD 1.38638569 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/USD 3.44200000 USD/ILS 0.29052876 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael CHF/USD 1.10047320 USD/CHF 0.90870000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.73150000 USD/AUD 1.36705400 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/USD 1.18330000 USD/EUR 0.84509423 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael CHF/USD 1.10059432 USD/CHF 0.90860000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.73200000 USD/AUD 1.36612022 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/USD 1.17970000 USD/EUR 0.84767314 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope CHF/USD 1.08956200 USD/CHF 0.91780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.72780000 USD/AUD 1.37400385 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/USD 1.18690000 USD/EUR 0.84253096 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/USD 3.41100000 USD/ILS 0.29316916 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael CHF/USD 1.08968072 USD/CHF 0.91770000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.73110000 USD/AUD 1.36780194 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/USD 1.18920000 USD/EUR 0.84090145 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael CHF/USD 1.09541023 USD/CHF 0.91290000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.73280000 USD/AUD 1.36462882 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/USD 1.18760000 USD/EUR 0.84203436 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/USD 3.43500000 USD/ILS 0.29112082 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael CHF/USD 1.09950522 USD/CHF 0.90950000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.72870000 USD/AUD 1.37230685 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/USD 1.18540000 USD/EUR 0.84359710 2020-09-11 retrieved 2020-09-14 13:45:01 UTC from BankEurope ILS/USD 3.43800000 USD/ILS 0.29086678 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael CHF/USD 1.09733348 USD/CHF 0.91130000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.72810000 USD/AUD 1.37343771 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/USD 1.18490000 USD/EUR 0.84395308 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope CHF/USD 1.09553024 USD/CHF 0.91280000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.72800000 USD/AUD 1.37362637 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/USD 1.17730000 USD/EUR 0.84940117 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/USD 3.40700000 USD/ILS 0.29351335 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael CHF/USD 1.10754236 USD/CHF 0.90290000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.72250000 USD/AUD 1.38408304 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/USD 1.17850000 USD/EUR 0.84853627 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope ILS/USD 3.39200000 USD/ILS 0.29481132 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.72890000 USD/AUD 1.37193031 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/USD 1.18240000 USD/EUR 0.84573748 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/USD 3.37800000 USD/ILS 0.29603316 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.72790000 USD/AUD 1.37381508 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/USD 1.18420000 USD/EUR 0.84445195 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.72700000 USD/AUD 1.37551582 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/USD 1.18130000 USD/EUR 0.84652501 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope CHF/USD 1.09865964 USD/CHF 0.91020000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.73060000 USD/AUD 1.36873802 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/USD 1.18610000 USD/EUR 0.84309923 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael CHF/USD 1.09926349 USD/CHF 0.90970000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.73600000 USD/AUD 1.35869565 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/USD 1.19870000 USD/EUR 0.83423709 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/USD 3.35300000 USD/ILS 0.29824038 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael CHF/USD 1.09902187 USD/CHF 0.90990000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.74120000 USD/AUD 1.34916352 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/USD 1.19400000 USD/EUR 0.83752094 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/USD 3.36200000 USD/ILS 0.29744200 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael CHF/USD 1.09817703 USD/CHF 0.91060000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.73540000 USD/AUD 1.35980419 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/USD 1.19150000 USD/EUR 0.83927822 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/USD 3.36800000 USD/ILS 0.29691211 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael CHF/USD 1.09565027 USD/CHF 0.91270000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.72990000 USD/AUD 1.37005069 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/USD 1.18060000 USD/EUR 0.84702694 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope CHF/USD 1.10815603 USD/CHF 0.90240000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.72370000 USD/AUD 1.38178803 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/USD 1.17890000 USD/EUR 0.84824837 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/USD 3.40100000 USD/ILS 0.29403117 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael CHF/USD 1.10509449 USD/CHF 0.90490000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71930000 USD/AUD 1.39024051 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/USD 1.18140000 USD/EUR 0.84645336 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2020-08-25 retrieved 2020-08-26 10:45:01 UTC from BankIsrael CHF/USD 1.10120031 USD/CHF 0.90810000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.71740000 USD/AUD 1.39392250 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/USD 1.18470000 USD/EUR 0.84409555 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/USD 3.40200000 USD/ILS 0.29394474 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael CHF/USD 1.09890110 USD/CHF 0.91000000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.71780000 USD/AUD 1.39314572 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/USD 1.17690000 USD/EUR 0.84968986 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/USD 3.40400000 USD/ILS 0.29377203 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael CHF/USD 1.09998900 USD/CHF 0.90910000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.72040000 USD/AUD 1.38811771 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/USD 1.18500000 USD/EUR 0.84388186 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope CHF/USD 1.09182225 USD/CHF 0.91590000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.71720000 USD/AUD 1.39431121 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/USD 1.19330000 USD/EUR 0.83801223 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:08:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com