Daily Currency Exchange Rates       About
USD - latest data:
EUR/USD: 1.12850000	USD/EUR: 0.88613203	ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/USD: 1.13790000 USD/EUR: 0.87881185 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/USD: 1.14250000 USD/EUR: 0.87527352 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/USD: 3.73800000 USD/ILS: 0.26752274 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/USD: 1.13510000 USD/EUR: 0.88097965 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/USD: 3.73100000 USD/ILS: 0.26802466 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/USD: 1.13540000 USD/EUR: 0.88074687 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/USD: 3.72400000 USD/ILS: 0.26852846 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/USD: 1.00160256 USD/CHF: 0.99840000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/USD: 3.72700000 USD/ILS: 0.26831232 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/USD: 1.13320000 USD/EUR: 0.88245676 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/USD: 1.00664385 USD/CHF: 0.99340000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/USD: 3.71800000 USD/ILS: 0.26896181 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/USD: 1.13590000 USD/EUR: 0.88035919 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/USD: 3.70100000 USD/ILS: 0.27019724 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/USD: 1.13870000 USD/EUR: 0.87819443 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/USD: 1.12840000 USD/EUR: 0.88621056 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/USD: 3.73300000 USD/ILS: 0.26788106 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/USD: 1.13280000 USD/EUR: 0.88276836 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/USD: 1.13630000 USD/EUR: 0.88004928 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/USD: 1.00000000 USD/CHF: 1.00000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/USD: 3.72900000 USD/ILS: 0.26816841 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/USD: 1.13520000 USD/EUR: 0.88090204 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/USD: 3.73700000 USD/ILS: 0.26759433 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/USD: 1.14030000 USD/EUR: 0.87696220 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/USD: 3.74300000 USD/ILS: 0.26716538 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/USD: 1.14210000 USD/EUR: 0.87558007 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/USD: 1.14270000 USD/EUR: 0.87512033 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/USD: 3.71700000 USD/ILS: 0.26903417 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/USD: 1.13050000 USD/EUR: 0.88456435 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/USD: 0.99295005 USD/CHF: 1.00710000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/USD: 1.12960000 USD/EUR: 0.88526912 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/USD: 0.99334459 USD/CHF: 1.00670000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/USD: 3.69800000 USD/ILS: 0.27041644 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/USD: 1.12610000 USD/EUR: 0.88802060 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/USD: 0.99029511 USD/CHF: 1.00980000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/USD: 3.68900000 USD/ILS: 0.27107617 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/USD: 1.12650000 USD/EUR: 0.88770528 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/USD: 0.98911968 USD/CHF: 1.01100000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/USD: 3.67600000 USD/ILS: 0.27203482 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/USD: 0.99078569 USD/CHF: 1.00930000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/USD: 1.14240000 USD/EUR: 0.87535014 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/USD: 0.99206349 USD/CHF: 1.00800000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/USD: 3.67300000 USD/ILS: 0.27225701 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/USD: 1.14870000 USD/EUR: 0.87054932 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/USD: 3.66800000 USD/ILS: 0.27262814 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/USD: 1.14280000 USD/EUR: 0.87504375 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/USD: 1.13700000 USD/EUR: 0.87950748 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/USD: 0.99532199 USD/CHF: 1.00470000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/USD: 3.70000000 USD/ILS: 0.27027027 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/USD: 1.14170000 USD/EUR: 0.87588684 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/USD: 0.99492588 USD/CHF: 1.00510000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/USD: 1.13930000 USD/EUR: 0.87773194 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/USD: 3.70600000 USD/ILS: 0.26983270 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/USD: 1.13180000 USD/EUR: 0.88354833 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/USD: 0.99641291 USD/CHF: 1.00360000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/USD: 3.72100000 USD/ILS: 0.26874496 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/USD: 1.13720000 USD/EUR: 0.87935280 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/USD: 0.99413461 USD/CHF: 1.00590000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/USD: 3.70400000 USD/ILS: 0.26997840 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/USD: 1.13810000 USD/EUR: 0.87865741 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/USD: 0.99790440 USD/CHF: 1.00210000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/USD: 1.13450000 USD/EUR: 0.88144557 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/USD: 3.70100000 USD/ILS: 0.27019724 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/USD: 1.14160000 USD/EUR: 0.87596356 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/USD: 1.00200401 USD/CHF: 0.99800000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/USD: 3.68000000 USD/ILS: 0.27173913 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/USD: 1.13890000 USD/EUR: 0.87804021 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/USD: 3.67000000 USD/ILS: 0.27247956 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/USD: 1.14780000 USD/EUR: 0.87123192 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/USD: 3.65100000 USD/ILS: 0.27389756 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/USD: 1.14940000 USD/EUR: 0.87001914 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/USD: 1.00310964 USD/CHF: 0.99690000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/USD: 1.14700000 USD/EUR: 0.87183958 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/USD: 1.15050000 USD/EUR: 0.86918731 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/USD: 3.64900000 USD/ILS: 0.27404768 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/USD: 1.15300000 USD/EUR: 0.86730269 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/USD: 1.00918357 USD/CHF: 0.99090000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/USD: 3.64500000 USD/ILS: 0.27434842 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/USD: 1.15870000 USD/EUR: 0.86303616 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/USD: 1.01255569 USD/CHF: 0.98760000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/USD: 3.62800000 USD/ILS: 0.27563396 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/USD: 1.15810000 USD/EUR: 0.86348329 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/USD: 1.01061142 USD/CHF: 0.98950000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/USD: 3.62800000 USD/ILS: 0.27563396 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/USD: 1.15740000 USD/EUR: 0.86400553 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/USD: 1.00969305 USD/CHF: 0.99040000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/USD: 1.15750000 USD/EUR: 0.86393089 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/USD: 1.01122459 USD/CHF: 0.98890000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/USD: 3.62600000 USD/ILS: 0.27578599 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/USD: 1.15000000 USD/EUR: 0.86956522 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/USD: 1.14350000 USD/EUR: 0.87450809 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/USD: 1.00613744 USD/CHF: 0.99390000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/USD: 3.62000000 USD/ILS: 0.27624309 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/USD: 1.14780000 USD/EUR: 0.87123192 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/USD: 1.00796291 USD/CHF: 0.99210000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/USD: 1.15060000 USD/EUR: 0.86911177 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/USD: 1.15020000 USD/EUR: 0.86941401 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/USD: 3.64000000 USD/ILS: 0.27472527 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/USD: 1.15480000 USD/EUR: 0.86595081 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/USD: 1.01450746 USD/CHF: 0.98570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/USD: 3.65000000 USD/ILS: 0.27397260 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/USD: 1.15430000 USD/EUR: 0.86632591 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/USD: 1.01708706 USD/CHF: 0.98320000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/USD: 0.01530000 USD/RUB: 65.35947712 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/USD: 1.16060000 USD/EUR: 0.86162330 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/USD: 1.01615689 USD/CHF: 0.98410000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/USD: 1.15760000 USD/EUR: 0.86385625 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/USD: 1.17070000 USD/EUR: 0.85418980 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/USD: 1.03103413 USD/CHF: 0.96990000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/USD: 3.59900000 USD/ILS: 0.27785496 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/USD: 1.17370000 USD/EUR: 0.85200648 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/USD: 1.03584007 USD/CHF: 0.96540000 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/USD: 1.17770000 USD/EUR: 0.84911268 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
CHF/USD: 1.03498241 USD/CHF: 0.96620000 snb-daily:2018-09-25 @ 2018-09-25 12:11:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/USD: 1.17730000 USD/EUR: 0.84940117 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
CHF/USD: 1.04242677 USD/CHF: 0.95930000 snb-daily:2018-09-24 @ 2018-09-24 12:11:01 UTC
EUR/USD: 1.17590000 USD/EUR: 0.85041245 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
CHF/USD: 1.04646296 USD/CHF: 0.95560000 snb-daily:2018-09-21 @ 2018-09-21 12:11:01 UTC
ILS/USD: 3.57300000 USD/ILS: 0.27987685 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/USD: 1.17690000 USD/EUR: 0.84968986 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
CHF/USD: 1.03487530 USD/CHF: 0.96630000 snb-daily:2018-09-20 @ 2018-09-20 12:11:01 UTC
ILS/USD: 3.58300000 USD/ILS: 0.27909573 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/USD: 1.16670000 USD/EUR: 0.85711837 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
CHF/USD: 1.03605470 USD/CHF: 0.96520000 snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/USD: 1.16970000 USD/EUR: 0.85492006 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
CHF/USD: 1.04090767 USD/CHF: 0.96070000 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
EUR/USD: 1.16710000 USD/EUR: 0.85682461 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
CHF/USD: 1.03573278 USD/CHF: 0.96550000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
ILS/USD: 3.56400000 USD/ILS: 0.28058361 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/USD: 0.01460000 USD/RUB: 68.49315068 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/USD: 1.16890000 USD/EUR: 0.85550518 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
CHF/USD: 1.03712923 USD/CHF: 0.96420000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
EUR/USD: 1.16200000 USD/EUR: 0.86058520 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
CHF/USD: 1.03060909 USD/CHF: 0.97030000 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
ILS/USD: 3.58800000 USD/ILS: 0.27870680 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/USD: 0.01460000 USD/RUB: 68.49315068 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/USD: 1.15850000 USD/EUR: 0.86318515 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
CHF/USD: 1.02616727 USD/CHF: 0.97450000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
ILS/USD: 3.58100000 USD/ILS: 0.27925161 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/USD: 0.01430000 USD/RUB: 69.93006993 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/USD: 1.15740000 USD/EUR: 0.86400553 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
EUR/USD: 1.15710000 USD/EUR: 0.86422954 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
CHF/USD: 1.02965404 USD/CHF: 0.97120000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
RUB/USD: 0.01450000 USD/RUB: 68.96551724 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/USD: 1.16150000 USD/EUR: 0.86095566 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
CHF/USD: 1.03605470 USD/CHF: 0.96520000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/USD: 1.16340000 USD/EUR: 0.85954960 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
CHF/USD: 1.03124678 USD/CHF: 0.96970000 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
ILS/USD: 3.61900000 USD/ILS: 0.27631943 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/USD: 1.15820000 USD/EUR: 0.86340874 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
ILS/USD: 3.62500000 USD/ILS: 0.27586207 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/USD: 0.01460000 USD/RUB: 68.49315068 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/USD: 1.15620000 USD/EUR: 0.86490227 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
CHF/USD: 1.02796053 USD/CHF: 0.97280000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
ILS/USD: 3.61500000 USD/ILS: 0.27662517 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/USD: 1.16090000 USD/EUR: 0.86140064 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
CHF/USD: 1.03029054 USD/CHF: 0.97060000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
ILS/USD: 3.60400000 USD/ILS: 0.27746948 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/USD: 1.16510000 USD/EUR: 0.85829543 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
CHF/USD: 1.03327134 USD/CHF: 0.96780000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
EUR/USD: 1.16920000 USD/EUR: 0.85528567 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
CHF/USD: 1.03114044 USD/CHF: 0.96980000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/USD: 0.01470000 USD/RUB: 68.02721088 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/USD: 1.16600000 USD/EUR: 0.85763293 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
CHF/USD: 1.02385584 USD/CHF: 0.97670000 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/USD: 1.17100000 USD/EUR: 0.85397096 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
CHF/USD: 1.02354145 USD/CHF: 0.97700000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
ILS/USD: 3.63900000 USD/ILS: 0.27480077 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/USD: 1.16330000 USD/EUR: 0.85962348 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
CHF/USD: 1.01677682 USD/CHF: 0.98350000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
ILS/USD: 3.63900000 USD/ILS: 0.27480077 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/USD: 1.15880000 USD/EUR: 0.86296168 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
CHF/USD: 1.01564087 USD/CHF: 0.98460000 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
EUR/USD: 1.15790000 USD/EUR: 0.86363244 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
CHF/USD: 1.01719052 USD/CHF: 0.98310000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
ILS/USD: 3.63500000 USD/ILS: 0.27510316 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/USD: 0.01460000 USD/RUB: 68.49315068 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/USD: 1.16160000 USD/EUR: 0.86088154 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
CHF/USD: 1.01636345 USD/CHF: 0.98390000 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
ILS/USD: 3.65500000 USD/ILS: 0.27359781 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/USD: 0.01480000 USD/RUB: 67.56756757 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/USD: 1.15020000 USD/EUR: 0.86941401 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
ILS/USD: 3.66200000 USD/ILS: 0.27307482 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/USD: 1.14200000 USD/EUR: 0.87565674 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/USD: 1.00371374 USD/CHF: 0.99630000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/USD: 3.66900000 USD/ILS: 0.27255383 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/USD: 1.13910000 USD/EUR: 0.87788605 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/USD: 1.13700000 USD/EUR: 0.87950748 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/USD: 3.69300000 USD/ILS: 0.27078256 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/USD: 1.13210000 USD/EUR: 0.88331419 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/USD: 1.14060000 USD/EUR: 0.87673154 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/USD: 3.70900000 USD/ILS: 0.26961445 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/USD: 1.14030000 USD/EUR: 0.87696220 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/USD: 1.00532824 USD/CHF: 0.99470000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/USD: 3.69400000 USD/ILS: 0.27070926 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/USD: 1.14560000 USD/EUR: 0.87290503 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/USD: 1.00553042 USD/CHF: 0.99450000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/USD: 1.15930000 USD/EUR: 0.86258949 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/USD: 3.68400000 USD/ILS: 0.27144408 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/USD: 1.15890000 USD/EUR: 0.86288722 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/USD: 1.00361301 USD/CHF: 0.99640000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/USD: 1.16020000 USD/EUR: 0.86192036 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/USD: 1.00472219 USD/CHF: 0.99530000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/USD: 1.15430000 USD/EUR: 0.86632591 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/USD: 3.70000000 USD/ILS: 0.27027027 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/USD: 1.15880000 USD/EUR: 0.86296168 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/USD: 1.16170000 USD/EUR: 0.86080744 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/USD: 3.67700000 USD/ILS: 0.27196084 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/USD: 1.16960000 USD/EUR: 0.85499316 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/USD: 1.17360000 USD/EUR: 0.85207907 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/USD: 1.16840000 USD/EUR: 0.85587128 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/USD: 1.16250000 USD/EUR: 0.86021505 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/USD: 1.17160000 USD/EUR: 0.85353363 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/USD: 1.16900000 USD/EUR: 0.85543199 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/USD: 1.00745517 USD/CHF: 0.99260000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/USD: 3.64900000 USD/ILS: 0.27404768 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/USD: 1.17060000 USD/EUR: 0.85426277 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/USD: 0.01590000 USD/RUB: 62.89308176 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/USD: 1.17160000 USD/EUR: 0.85353363 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/USD: 1.00836947 USD/CHF: 0.99170000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/USD: 1.16700000 USD/EUR: 0.85689803 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/USD: 1.15880000 USD/EUR: 0.86296168 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/USD: 0.99880144 USD/CHF: 1.00120000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC