Daily Currency Exchange Rates    about    2020-02-21 05:19:35 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08000000	USD/EUR  0.92592593	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/USD  3.42400000	USD/ILS  0.29205607	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
CHF/USD  1.02312257	USD/CHF  0.97740000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66500000	USD/AUD  1.50375940	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/USD  1.08160000	USD/EUR  0.92455621	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/USD  0.66920000	USD/AUD  1.49432158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/USD  1.08350000	USD/EUR  0.92293493	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/USD  3.42800000	USD/ILS  0.29171529	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
EUR/USD  1.08420000	USD/EUR  0.92233905	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
CHF/USD  1.02616727	USD/CHF  0.97450000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67250000	USD/AUD  1.48698885	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/USD  3.43100000	USD/ILS  0.29146022	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
CHF/USD  1.02838338	USD/CHF  0.97240000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/USD  1.09140000	USD/EUR  0.91625435	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/USD  3.42300000	USD/ILS  0.29214140	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
CHF/USD  1.03231135	USD/CHF  0.96870000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/USD  1.09010000	USD/EUR  0.91734703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/USD  3.41900000	USD/ILS  0.29248318	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
CHF/USD  1.03712923	USD/CHF  0.96420000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67280000	USD/AUD  1.48632580	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/USD  1.09510000	USD/EUR  0.91315862	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67090000	USD/AUD  1.49053510	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/USD  1.09690000	USD/EUR  0.91166013	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/USD  3.42600000	USD/ILS  0.29188558	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66990000	USD/AUD  1.49276011	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/USD  1.10030000	USD/EUR  0.90884304	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/USD  3.43900000	USD/ILS  0.29078220	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
CHF/USD  1.02585146	USD/CHF  0.97480000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67180000	USD/AUD  1.48853826	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/USD  1.10230000	USD/EUR  0.90719405	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/USD  3.45200000	USD/ILS  0.28968714	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
CHF/USD  1.03220479	USD/CHF  0.96880000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67600000	USD/AUD  1.47928994	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/USD  1.10480000	USD/EUR  0.90514120	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/USD  3.44800000	USD/ILS  0.29002320	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67380000	USD/AUD  1.48411992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/USD  1.10660000	USD/EUR  0.90366890	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/USD  3.44600000	USD/ILS  0.29019153	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
CHF/USD  1.03007829	USD/CHF  0.97080000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/USD  1.10520000	USD/EUR  0.90481361	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/USD  3.44800000	USD/ILS  0.29002320	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
CHF/USD  1.03209826	USD/CHF  0.96890000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/USD  1.10290000	USD/EUR  0.90670052	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/USD  3.45000000	USD/ILS  0.28985507	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
CHF/USD  1.02933608	USD/CHF  0.97150000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67240000	USD/AUD  1.48720999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/USD  1.10010000	USD/EUR  0.90900827	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
CHF/USD  1.03263114	USD/CHF  0.96840000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67390000	USD/AUD  1.48389969	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/USD  1.10050000	USD/EUR  0.90867787	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
CHF/USD  1.03284445	USD/CHF  0.96820000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67740000	USD/AUD  1.47623265	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/USD  1.10250000	USD/EUR  0.90702948	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
CHF/USD  1.03551828	USD/CHF  0.96570000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67620000	USD/AUD  1.47885241	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/USD  1.10350000	USD/EUR  0.90620752	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
CHF/USD  1.03831378	USD/CHF  0.96310000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68470000	USD/AUD  1.46049365	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
CHF/USD  1.03476821	USD/CHF  0.96640000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
EUR/USD  1.10880000	USD/EUR  0.90187590	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/USD  3.45200000	USD/ILS  0.28968714	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
CHF/USD  1.03124678	USD/CHF  0.96970000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
CHF/USD  1.02785487	USD/CHF  0.97290000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68390000	USD/AUD  1.46220208	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/USD  1.10850000	USD/EUR  0.90211998	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
CHF/USD  1.02595670	USD/CHF  0.97470000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68650000	USD/AUD  1.45666424	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/USD  1.11080000	USD/EUR  0.90025207	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/USD  3.45400000	USD/ILS  0.28951940	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
CHF/USD  1.02637791	USD/CHF  0.97430000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68840000	USD/AUD  1.45264381	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/USD  1.11690000	USD/EUR  0.89533530	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
CHF/USD  1.02954803	USD/CHF  0.97130000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/USD  1.11420000	USD/EUR  0.89750494	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:19:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com