Daily Currency Exchange Rates about 2021-10-24 14:55:40 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.07503763 USD/CHF 0.93020000 2021-10-19 retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland AUD/USD 0.73190000 USD/AUD 1.36630687 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia CHF/USD 1.07712193 USD/CHF 0.92840000 2021-10-06 retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland AUD/USD 0.72110000 USD/AUD 1.38677021 2021-10-01 retrieved 2021-10-04 07:12:02 UTC from BankAustralia AUD/USD 0.73100000 USD/AUD 1.36798906 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/USD 3.20100000 USD/ILS 0.31240237 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael CHF/USD 1.08932462 USD/CHF 0.91800000 2021-09-24 retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.72970000 USD/AUD 1.37042620 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/USD 0.72440000 USD/AUD 1.38045279 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/USD 1.17290000 USD/EUR 0.85258760 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/USD 3.20300000 USD/ILS 0.31220731 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael CHF/USD 1.08471635 USD/CHF 0.92190000 2021-09-23 retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.72500000 USD/AUD 1.37931034 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/USD 1.17380000 USD/EUR 0.85193389 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/USD 3.20800000 USD/ILS 0.31172070 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael CHF/USD 1.08542277 USD/CHF 0.92130000 2021-09-22 retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.72680000 USD/AUD 1.37589433 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/USD 3.21300000 USD/ILS 0.31123561 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael CHF/USD 1.09253797 USD/CHF 0.91530000 2021-09-21 retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.72410000 USD/AUD 1.38102472 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/USD 1.17800000 USD/EUR 0.84889643 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope CHF/USD 1.08802089 USD/CHF 0.91910000 2021-09-20 retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.73030000 USD/AUD 1.36930029 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/USD 1.17630000 USD/EUR 0.85012327 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/USD 3.20700000 USD/ILS 0.31181790 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael CHF/USD 1.08695652 USD/CHF 0.92000000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.73170000 USD/AUD 1.36668033 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/USD 1.18240000 USD/EUR 0.84573748 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/USD 3.21100000 USD/ILS 0.31142946 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael CHF/USD 1.09373291 USD/CHF 0.91430000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.73230000 USD/AUD 1.36556056 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/USD 1.18140000 USD/EUR 0.84645336 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope CHF/USD 1.09194147 USD/CHF 0.91580000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.73400000 USD/AUD 1.36239782 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/USD 1.17800000 USD/EUR 0.84889643 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/USD 3.20600000 USD/ILS 0.31191516 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael CHF/USD 1.09385255 USD/CHF 0.91420000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.73480000 USD/AUD 1.36091453 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/USD 1.18410000 USD/EUR 0.84452327 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/USD 3.20100000 USD/ILS 0.31240237 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael CHF/USD 1.09229929 USD/CHF 0.91550000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.73820000 USD/AUD 1.35464644 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia CHF/USD 1.09385255 USD/CHF 0.91420000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland AUD/USD 0.71610000 USD/AUD 1.39645301 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/USD 1.16960000 USD/EUR 0.85499316 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/USD 3.24500000 USD/ILS 0.30816641 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael CHF/USD 1.08260258 USD/CHF 0.92370000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.71330000 USD/AUD 1.40193467 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/USD 0.71900000 USD/AUD 1.39082058 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/USD 1.17230000 USD/EUR 0.85302397 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/USD 3.23900000 USD/ILS 0.30873726 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael CHF/USD 1.08577633 USD/CHF 0.92100000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.72590000 USD/AUD 1.37760022 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2021-08-17 retrieved 2021-08-18 13:45:01 UTC from BankEurope ILS/USD 3.22400000 USD/ILS 0.31017370 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael CHF/USD 1.09098844 USD/CHF 0.91660000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.73110000 USD/AUD 1.36780194 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/USD 1.17720000 USD/EUR 0.84947333 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/USD 3.21500000 USD/ILS 0.31104199 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael CHF/USD 1.10120031 USD/CHF 0.90810000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.73360000 USD/AUD 1.36314068 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/USD 1.17650000 USD/EUR 0.84997875 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/USD 3.22300000 USD/ILS 0.31026993 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael CHF/USD 1.10314396 USD/CHF 0.90650000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.73370000 USD/AUD 1.36295489 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope CHF/USD 1.10436223 USD/CHF 0.90550000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.73650000 USD/AUD 1.35777325 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/USD 3.21800000 USD/ILS 0.31075202 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael CHF/USD 1.10558320 USD/CHF 0.90450000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.73380000 USD/AUD 1.36276915 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/USD 1.17220000 USD/EUR 0.85309674 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/USD 3.22700000 USD/ILS 0.30988534 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael CHF/USD 1.10424028 USD/CHF 0.90560000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.73300000 USD/AUD 1.36425648 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/USD 1.17610000 USD/EUR 0.85026783 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/USD 3.22100000 USD/ILS 0.31046259 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael CHF/USD 1.10485029 USD/CHF 0.90510000 2021-08-10 retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.73570000 USD/AUD 1.35924969 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/USD 1.18070000 USD/EUR 0.84695520 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael CHF/USD 1.10107906 USD/CHF 0.90820000 2021-08-09 retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland AUD/USD 0.73910000 USD/AUD 1.35299689 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/USD 1.18500000 USD/EUR 0.84388186 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope CHF/USD 1.09469075 USD/CHF 0.91350000 2021-08-06 retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.73950000 USD/AUD 1.35226504 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia EUR/USD 1.18610000 USD/EUR 0.84309923 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/USD 3.21300000 USD/ILS 0.31123561 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael CHF/USD 1.09015589 USD/CHF 0.91730000 2021-08-05 retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.73970000 USD/AUD 1.35189942 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/USD 1.18850000 USD/EUR 0.84139672 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael CHF/USD 1.08908734 USD/CHF 0.91820000 2021-08-04 retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.73970000 USD/AUD 1.35189942 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/USD 1.18860000 USD/EUR 0.84132593 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/USD 3.22700000 USD/ILS 0.30988534 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael CHF/USD 1.08648414 USD/CHF 0.92040000 2021-08-03 retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:55:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com