Daily Currency Exchange Rates    about    2021-05-11 00:04:29 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.20590000	USD/EUR  0.82925616	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/USD  3.26100000	USD/ILS  0.30665440	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
CHF/USD  1.09841828	USD/CHF  0.91040000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.78560000	USD/AUD  1.27291242	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/USD  0.77770000	USD/AUD  1.28584287	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/USD  1.20600000	USD/EUR  0.82918740	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77410000	USD/AUD  1.29182276	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/USD  1.20050000	USD/EUR  0.83298626	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/USD  1.20210000	USD/EUR  0.83187755	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77430000	USD/AUD  1.29148909	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/USD  3.24600000	USD/ILS  0.30807147	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
CHF/USD  1.09241861	USD/CHF  0.91540000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77140000	USD/AUD  1.29634431	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/USD  1.20820000	USD/EUR  0.82767754	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/USD  3.24700000	USD/ILS  0.30797659	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77760000	USD/AUD  1.28600823	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/USD  1.21290000	USD/EUR  0.82447028	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/USD  3.25100000	USD/ILS  0.30759766	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
CHF/USD  1.08896875	USD/CHF  0.91830000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77960000	USD/AUD  1.28270908	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/USD  1.20700000	USD/EUR  0.82850041	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
CHF/USD  1.09325462	USD/CHF  0.91470000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/USD  1.20880000	USD/EUR  0.82726671	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/USD  3.24100000	USD/ILS  0.30854674	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
CHF/USD  1.09313511	USD/CHF  0.91480000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77990000	USD/AUD  1.28221567	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/USD  1.20850000	USD/EUR  0.82747207	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/USD  3.24000000	USD/ILS  0.30864198	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77710000	USD/AUD  1.28683567	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/USD  1.20660000	USD/EUR  0.82877507	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/USD  3.25500000	USD/ILS  0.30721966	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
CHF/USD  1.08377588	USD/CHF  0.92270000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77330000	USD/AUD  1.29315919	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/USD  1.20460000	USD/EUR  0.83015109	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
CHF/USD  1.08802089	USD/CHF  0.91910000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/USD  1.20070000	USD/EUR  0.83284751	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
ILS/USD  3.25600000	USD/ILS  0.30712531	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
CHF/USD  1.08154878	USD/CHF  0.92460000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77150000	USD/AUD  1.29617628	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/USD  1.20510000	USD/EUR  0.82980666	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-04-20    retrieved 2021-04-21 10:45:01 UTC from BankIsrael
CHF/USD  1.08061379	USD/CHF  0.92540000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.78030000	USD/AUD  1.28155837	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/USD  1.20350000	USD/EUR  0.83090985	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
CHF/USD  1.08003024	USD/CHF  0.92590000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/USD  1.19860000	USD/EUR  0.83430669	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/USD  3.28100000	USD/ILS  0.30478513	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
CHF/USD  1.07770234	USD/CHF  0.92790000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/USD  1.19700000	USD/EUR  0.83542189	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77160000	USD/AUD  1.29600829	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/USD  1.19640000	USD/EUR  0.83584086	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
CHF/USD  1.06632544	USD/CHF  0.93780000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76720000	USD/AUD  1.30344108	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/USD  1.18960000	USD/EUR  0.84061870	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
CHF/USD  1.05663567	USD/CHF  0.94640000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76040000	USD/AUD  1.31509732	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/USD  1.19040000	USD/EUR  0.84005376	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
CHF/USD  1.06157113	USD/CHF  0.94200000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76050000	USD/AUD  1.31492439	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/USD  1.18880000	USD/EUR  0.84118439	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/USD  3.28400000	USD/ILS  0.30450670	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
CHF/USD  1.06145844	USD/CHF  0.94210000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76140000	USD/AUD  1.31337011	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/USD  1.18730000	USD/EUR  0.84224712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
CHF/USD  1.06553010	USD/CHF  0.93850000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76380000	USD/AUD  1.30924326	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
CHF/USD  1.06382979	USD/CHF  0.94000000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76600000	USD/AUD  1.30548303	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/USD  1.18120000	USD/EUR  0.84659668	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
CHF/USD  1.06860440	USD/CHF  0.93580000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.76480000	USD/AUD  1.30753138	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/USD  1.17460000	USD/EUR  0.85135365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/USD  3.32000000	USD/ILS  0.30120482	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.75430000	USD/AUD  1.32573247	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
ILS/USD  3.33300000	USD/ILS  0.30003000	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
EUR/USD  1.17250000	USD/EUR  0.85287846	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
CHF/USD  1.07631041	USD/CHF  0.92910000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:04:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com