Daily Currency Exchange Rates    about    2023-09-24 19:29:12 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.11931945	USD/CHF  0.89340000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
AUD/USD  0.64250000	USD/AUD  1.55642023	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
CHF/USD  1.12157918	USD/CHF  0.89160000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
EUR/USD  1.07130000	USD/EUR  0.93344535	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
CHF/USD  1.12145340	USD/CHF  0.89170000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64520000	USD/AUD  1.54990701	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/USD  0.64310000	USD/AUD  1.55496812	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/USD  1.06630000	USD/EUR  0.93782238	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
CHF/USD  1.12246043	USD/CHF  0.89090000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64450000	USD/AUD  1.55159038	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/USD  1.06580000	USD/EUR  0.93826234	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64670000	USD/AUD  1.54631205	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/USD  1.07300000	USD/EUR  0.93196645	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64410000	USD/AUD  1.55255395	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/USD  1.07330000	USD/EUR  0.93170595	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
CHF/USD  1.12637982	USD/CHF  0.88780000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64090000	USD/AUD  1.56030582	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/USD  1.07130000	USD/EUR  0.93344535	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
CHF/USD  1.13083795	USD/CHF  0.88430000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64250000	USD/AUD  1.55642023	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/USD  1.07240000	USD/EUR  0.93248788	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
CHF/USD  1.13275940	USD/CHF  0.88280000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64370000	USD/AUD  1.55351872	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/USD  1.07040000	USD/EUR  0.93423019	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
CHF/USD  1.13533152	USD/CHF  0.88080000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64070000	USD/AUD  1.56079288	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/USD  1.07100000	USD/EUR  0.93370682	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
CHF/USD  1.13700966	USD/CHF  0.87950000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63800000	USD/AUD  1.56739812	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/USD  1.07450000	USD/EUR  0.93066543	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
CHF/USD  1.13019892	USD/CHF  0.88480000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64030000	USD/AUD  1.56176792	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/USD  1.07310000	USD/EUR  0.93187960	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
CHF/USD  1.13096584	USD/CHF  0.88420000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64010000	USD/AUD  1.56225590	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/USD  1.08010000	USD/EUR  0.92584020	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
CHF/USD  1.12917796	USD/CHF  0.88560000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64740000	USD/AUD  1.54464010	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/USD  1.08440000	USD/EUR  0.92216894	2023-09-01    retrieved 2023-09-04 13:45:01 UTC from BankEurope
CHF/USD  1.13713896	USD/CHF  0.87940000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64710000	USD/AUD  1.54535620	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/USD  0.64850000	USD/AUD  1.54202005	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/USD  0.64460000	USD/AUD  1.55134967	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/USD  1.08400000	USD/EUR  0.92250923	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/USD  1.10190000	USD/EUR  0.90752337	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
CHF/USD  1.14025086	USD/CHF  0.87700000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65220000	USD/AUD  1.53327200	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/USD  0.65450000	USD/AUD  1.52788388	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
EUR/USD  1.09680000	USD/EUR  0.91174325	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
CHF/USD  1.14850121	USD/CHF  0.87070000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65560000	USD/AUD  1.52532032	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/USD  1.09440000	USD/EUR  0.91374269	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
CHF/USD  1.14784206	USD/CHF  0.87120000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65310000	USD/AUD  1.53115909	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/USD  1.09840000	USD/EUR  0.91041515	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
CHF/USD  1.16822430	USD/CHF  0.85600000	2023-08-08    retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65730000	USD/AUD  1.52137532	2023-08-04    retrieved 2023-08-08 06:12:02 UTC from BankAustralia
EUR/USD  1.09460000	USD/EUR  0.91357574	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
CHF/USD  1.15942029	USD/CHF  0.86250000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
EUR/USD  1.09320000	USD/EUR  0.91474570	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
CHF/USD  1.15194102	USD/CHF  0.86810000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65380000	USD/AUD  1.52951973	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/USD  1.09850000	USD/EUR  0.91033227	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
CHF/USD  1.15247205	USD/CHF  0.86770000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65810000	USD/AUD  1.51952591	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/USD  1.09700000	USD/EUR  0.91157703	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
CHF/USD  1.15433453	USD/CHF  0.86630000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66730000	USD/AUD  1.49857635	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/USD  1.10230000	USD/EUR  0.90719405	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
CHF/USD  1.15433453	USD/CHF  0.86630000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66820000	USD/AUD  1.49655792	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/USD  1.10100000	USD/EUR  0.90826521	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
CHF/USD  1.16550117	USD/CHF  0.85800000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66690000	USD/AUD  1.49947518	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/USD  1.11250000	USD/EUR  0.89887640	2023-07-27    retrieved 2023-07-28 13:45:01 UTC from BankEurope
CHF/USD  1.16400885	USD/CHF  0.85910000	2023-07-28    retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67930000	USD/AUD  1.47210364	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/USD  1.10590000	USD/EUR  0.90424089	2023-07-26    retrieved 2023-07-27 13:45:01 UTC from BankEurope
CHF/USD  1.16360251	USD/CHF  0.85940000	2023-07-27    retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67630000	USD/AUD  1.47863374	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/USD  1.10510000	USD/EUR  0.90489548	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
CHF/USD  1.16400885	USD/CHF  0.85910000	2023-07-26    retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67680000	USD/AUD  1.47754137	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/USD  1.10960000	USD/EUR  0.90122567	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
CHF/USD  1.16618076	USD/CHF  0.85750000	2023-07-25    retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67360000	USD/AUD  1.48456057	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/USD  1.11230000	USD/EUR  0.89903803	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
CHF/USD  1.15861430	USD/CHF  0.86310000	2023-07-24    retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67750000	USD/AUD  1.47601476	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/USD  1.11970000	USD/EUR  0.89309637	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
CHF/USD  1.13882246	USD/CHF  0.87810000	2023-07-21    retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68280000	USD/AUD  1.46455770	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/USD  1.12220000	USD/EUR  0.89110675	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
CHF/USD  1.13417262	USD/CHF  0.88170000	2023-07-20    retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67940000	USD/AUD  1.47188696	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/USD  1.12550000	USD/EUR  0.88849400	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
CHF/USD  1.12435350	USD/CHF  0.88940000	2023-07-19    retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68210000	USD/AUD  1.46606069	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 19:29:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com