Daily Currency Exchange Rates about 2026-06-21 22:03:43 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14610000 USD/EUR 0.87252421 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/USD 2.95700000 USD/ILS 0.33818059 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael AUD/USD 0.70050000 USD/AUD 1.42755175 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/USD 0.70310000 USD/AUD 1.42227279 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/USD 1.15910000 USD/EUR 0.86273833 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/USD 0.70590000 USD/AUD 1.41663125 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/USD 1.15940000 USD/EUR 0.86251509 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/USD 2.91200000 USD/ILS 0.34340659 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/USD 0.70480000 USD/AUD 1.41884222 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/USD 0.70810000 USD/AUD 1.41222991 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/USD 1.15670000 USD/EUR 0.86452840 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/USD 2.93500000 USD/ILS 0.34071550 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/USD 0.70290000 USD/AUD 1.42267748 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/USD 1.15370000 USD/EUR 0.86677646 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/USD 0.70080000 USD/AUD 1.42694064 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/USD 1.15390000 USD/EUR 0.86662622 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/USD 2.97300000 USD/ILS 0.33636058 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/USD 0.70200000 USD/AUD 1.42450142 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/USD 1.15730000 USD/EUR 0.86408019 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/USD 2.93800000 USD/ILS 0.34036760 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/USD 0.70580000 USD/AUD 1.41683196 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/USD 1.15400000 USD/EUR 0.86655113 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/USD 2.94300000 USD/ILS 0.33978933 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/USD 1.16400000 USD/EUR 0.85910653 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/USD 1.16400000 USD/EUR 0.85910653 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/USD 0.71210000 USD/AUD 1.40429715 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/USD 0.71310000 USD/AUD 1.40232786 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/USD 1.16140000 USD/EUR 0.86102979 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/USD 2.87200000 USD/ILS 0.34818942 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/USD 1.26662445 USD/CHF 0.78950000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.71640000 USD/AUD 1.39586823 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/USD 2.82500000 USD/ILS 0.35398230 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/USD 1.27226463 USD/CHF 0.78600000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.71630000 USD/AUD 1.39606310 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/USD 1.16460000 USD/EUR 0.85866392 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/USD 2.81300000 USD/ILS 0.35549236 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/USD 1.27681307 USD/CHF 0.78320000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.71880000 USD/AUD 1.39120757 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/USD 1.16440000 USD/EUR 0.85881141 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/USD 2.81100000 USD/ILS 0.35574529 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/USD 1.27469726 USD/CHF 0.78450000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.71640000 USD/AUD 1.39586823 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/USD 1.16170000 USD/EUR 0.86080744 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/USD 1.26742712 USD/CHF 0.78900000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.71170000 USD/AUD 1.40508641 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/USD 1.16370000 USD/EUR 0.85932801 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/USD 2.84000000 USD/ILS 0.35211268 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/USD 1.27210279 USD/CHF 0.78610000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.71560000 USD/AUD 1.39742873 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/USD 2.85900000 USD/ILS 0.34977265 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/USD 1.27453479 USD/CHF 0.78460000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71600000 USD/AUD 1.39664804 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/USD 1.16430000 USD/EUR 0.85888517 2026-05-25 retrieved 2026-05-26 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael CHF/USD 1.27210279 USD/CHF 0.78610000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.71660000 USD/AUD 1.39547865 2026-05-25 retrieved 2026-05-26 06:12:02 UTC from BankAustralia EUR/USD 1.15950000 USD/EUR 0.86244071 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope AUD/USD 0.71390000 USD/AUD 1.40075641 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/USD 1.15990000 USD/EUR 0.86214329 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/USD 1.16000000 USD/EUR 0.86206897 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/USD 1.26550240 USD/CHF 0.79020000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.71030000 USD/AUD 1.40785584 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/USD 1.16200000 USD/EUR 0.86058520 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-19 retrieved 2026-05-20 10:45:03 UTC from BankIsrael CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/USD 1.27420999 USD/CHF 0.78480000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/USD 1.16280000 USD/EUR 0.85999312 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/USD 2.91600000 USD/ILS 0.34293553 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/USD 1.27258844 USD/CHF 0.78580000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.71600000 USD/AUD 1.39664804 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/USD 1.17020000 USD/EUR 0.85455478 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/USD 1.27844541 USD/CHF 0.78220000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.72580000 USD/AUD 1.37779002 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2026-05-13 retrieved 2026-05-14 13:45:01 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/USD 0.72400000 USD/AUD 1.38121547 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/USD 1.17380000 USD/EUR 0.85193389 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/USD 1.28106585 USD/CHF 0.78060000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/USD 1.17650000 USD/EUR 0.84997875 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/USD 1.17610000 USD/EUR 0.85026783 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.72250000 USD/AUD 1.38408304 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:03:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com