Daily Currency Exchange Rates about 2025-05-17 18:50:29 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/USD 0.64720000 USD/AUD 1.54511743 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/USD 0.64090000 USD/AUD 1.56030582 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/USD 0.64390000 USD/AUD 1.55303619 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/USD 0.64070000 USD/AUD 1.56079288 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.64530000 USD/AUD 1.54966682 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/USD 0.64790000 USD/AUD 1.54344806 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.64110000 USD/AUD 1.55981906 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/USD 0.63940000 USD/AUD 1.56396622 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.64160000 USD/AUD 1.55860349 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/USD 0.64130000 USD/AUD 1.55933261 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/USD 0.64040000 USD/AUD 1.56152405 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/USD 0.63470000 USD/AUD 1.57554750 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/USD 0.63980000 USD/AUD 1.56298843 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/USD 0.64370000 USD/AUD 1.55351872 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/USD 0.63520000 USD/AUD 1.57430730 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/USD 0.63030000 USD/AUD 1.58654609 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/USD 0.61970000 USD/AUD 1.61368404 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/USD 0.61990000 USD/AUD 1.61316341 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/USD 0.59750000 USD/AUD 1.67364017 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/USD 0.60690000 USD/AUD 1.64771791 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.60170000 USD/AUD 1.66195779 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/USD 0.62340000 USD/AUD 1.60410651 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/USD 0.62660000 USD/AUD 1.59591446 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/USD 0.62990000 USD/AUD 1.58755358 2025-04-02 retrieved 2025-04-02 07:12:03 UTC from BankAustralia AUD/USD 0.62690000 USD/AUD 1.59515074 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/USD 0.63130000 USD/AUD 1.58403295 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.63110000 USD/AUD 1.58453494 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.62870000 USD/AUD 1.59058374 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.62780000 USD/AUD 1.59286397 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/USD 0.63440000 USD/AUD 1.57629256 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/USD 0.63570000 USD/AUD 1.57306906 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/USD 0.63750000 USD/AUD 1.56862745 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/USD 0.63260000 USD/AUD 1.58077774 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/USD 0.62940000 USD/AUD 1.58881474 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/USD 0.63100000 USD/AUD 1.58478605 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.63060000 USD/AUD 1.58579131 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/USD 0.63470000 USD/AUD 1.57554750 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/USD 0.62500000 USD/AUD 1.60000000 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/USD 0.61910000 USD/AUD 1.61524794 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.62200000 USD/AUD 1.60771704 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.62140000 USD/AUD 1.60926939 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/USD 0.62880000 USD/AUD 1.59033079 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.63280000 USD/AUD 1.58027813 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.63510000 USD/AUD 1.57455519 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/USD 0.63810000 USD/AUD 1.56715248 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/USD 0.63970000 USD/AUD 1.56323277 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/USD 0.63630000 USD/AUD 1.57158573 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/USD 0.63640000 USD/AUD 1.57133878 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/USD 0.63530000 USD/AUD 1.57405950 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/USD 0.63690000 USD/AUD 1.57010520 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/USD 0.63210000 USD/AUD 1.58202816 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/USD 0.62960000 USD/AUD 1.58831004 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/USD 0.62900000 USD/AUD 1.58982512 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/USD 0.62720000 USD/AUD 1.59438776 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/USD 0.62630000 USD/AUD 1.59667891 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/USD 0.61900000 USD/AUD 1.61550889 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/USD 0.62370000 USD/AUD 1.60333494 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/USD 0.62530000 USD/AUD 1.59923237 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/USD 0.63160000 USD/AUD 1.58328056 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/USD 0.62650000 USD/AUD 1.59616919 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/USD 0.62490000 USD/AUD 1.60025604 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/USD 0.62140000 USD/AUD 1.60926939 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/USD 0.62000000 USD/AUD 1.61290323 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/USD 0.62060000 USD/AUD 1.61134386 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/USD 0.61950000 USD/AUD 1.61420500 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.61890000 USD/AUD 1.61576991 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/USD 0.61330000 USD/AUD 1.63052340 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/USD 0.61940000 USD/AUD 1.61446561 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/USD 0.61990000 USD/AUD 1.61316341 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/USD 0.62300000 USD/AUD 1.60513644 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/USD 0.62590000 USD/AUD 1.59769931 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/USD 0.62230000 USD/AUD 1.60694199 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/USD 0.62410000 USD/AUD 1.60230732 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/USD 0.62110000 USD/AUD 1.61004669 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/USD 0.62400000 USD/AUD 1.60256410 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/USD 0.62590000 USD/AUD 1.59769931 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/USD 0.63130000 USD/AUD 1.58403295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:50:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com