Daily Currency Exchange Rates    about    2020-07-04 11:49:01 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.69300000	USD/AUD  1.44300144	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/USD  0.68630000	USD/AUD  1.45708874	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/USD  0.68790000	USD/AUD  1.45369967	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/USD  0.68880000	USD/AUD  1.45180023	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/USD  0.69430000	USD/AUD  1.44029958	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/USD  0.68970000	USD/AUD  1.44990576	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/USD  0.68610000	USD/AUD  1.45751348	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/USD  0.68700000	USD/AUD  1.45560408	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68820000	USD/AUD  1.45306597	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/USD  0.69460000	USD/AUD  1.43967751	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/USD  0.69970000	USD/AUD  1.42918394	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/USD  0.69950000	USD/AUD  1.42959257	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/USD  0.69400000	USD/AUD  1.44092219	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/USD  0.68030000	USD/AUD  1.46993973	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/USD  0.67420000	USD/AUD  1.48323939	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/USD  0.66590000	USD/AUD  1.50172699	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/USD  0.66120000	USD/AUD  1.51240169	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/USD  0.66400000	USD/AUD  1.50602410	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/USD  0.65770000	USD/AUD  1.52045005	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/USD  0.65290000	USD/AUD  1.53162812	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/USD  0.65410000	USD/AUD  1.52881822	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/USD  0.65560000	USD/AUD  1.52532032	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/USD  0.65510000	USD/AUD  1.52648451	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/USD  0.65200000	USD/AUD  1.53374233	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/USD  0.64290000	USD/AUD  1.55545186	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/USD  0.64550000	USD/AUD  1.54918668	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/USD  0.64340000	USD/AUD  1.55424308	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/USD  0.64730000	USD/AUD  1.54487873	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/USD  0.64770000	USD/AUD  1.54392466	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/USD  0.65430000	USD/AUD  1.52835091	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/USD  0.65300000	USD/AUD  1.53139357	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/USD  0.64260000	USD/AUD  1.55617803	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/USD  0.64490000	USD/AUD  1.55062800	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/USD  0.64590000	USD/AUD  1.54822728	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/USD  0.63820000	USD/AUD  1.56690693	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/USD  0.64590000	USD/AUD  1.54822728	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/USD  0.65660000	USD/AUD  1.52299726	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/USD  0.65420000	USD/AUD  1.52858453	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/USD  0.64570000	USD/AUD  1.54870683	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/USD  0.64620000	USD/AUD  1.54750851	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/USD  0.63430000	USD/AUD  1.57654107	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/USD  0.63410000	USD/AUD  1.57703832	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/USD  0.63230000	USD/AUD  1.58152776	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/USD  0.63140000	USD/AUD  1.58378207	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/USD  0.63460000	USD/AUD  1.57579578	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/USD  0.63600000	USD/AUD  1.57232704	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/USD  0.62860000	USD/AUD  1.59083678	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/USD  0.63840000	USD/AUD  1.56641604	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/USD  0.64190000	USD/AUD  1.55787506	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/USD  0.62110000	USD/AUD  1.61004669	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/USD  0.61460000	USD/AUD  1.62707452	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/USD  0.61450000	USD/AUD  1.62733930	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/USD  0.60350000	USD/AUD  1.65700083	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/USD  0.60720000	USD/AUD  1.64690382	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/USD  0.60810000	USD/AUD  1.64446637	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/USD  0.61240000	USD/AUD  1.63291966	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/USD  0.61750000	USD/AUD  1.61943320	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/USD  0.61500000	USD/AUD  1.62601626	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/USD  0.61020000	USD/AUD  1.63880695	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/USD  0.59310000	USD/AUD  1.68605631	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/USD  0.60070000	USD/AUD  1.66472449	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/USD  0.59120000	USD/AUD  1.69147497	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/USD  0.57620000	USD/AUD  1.73550850	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/USD  0.58530000	USD/AUD  1.70852554	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
AUD/USD  0.55710000	USD/AUD  1.79500987	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/USD  0.60180000	USD/AUD  1.66168162	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/USD  0.61210000	USD/AUD  1.63371998	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/USD  0.61760000	USD/AUD  1.61917098	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/USD  0.63070000	USD/AUD  1.58553988	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/USD  0.64570000	USD/AUD  1.54870683	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/USD  0.65050000	USD/AUD  1.53727902	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/USD  0.65660000	USD/AUD  1.52299726	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/USD  0.65390000	USD/AUD  1.52928582	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/USD  0.66200000	USD/AUD  1.51057402	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/USD  0.65950000	USD/AUD  1.51630023	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/USD  0.65520000	USD/AUD  1.52625153	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/USD  0.65220000	USD/AUD  1.53327200	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/USD  0.65240000	USD/AUD  1.53280196	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/USD  0.65550000	USD/AUD  1.52555301	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/USD  0.65960000	USD/AUD  1.51607035	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/USD  0.66140000	USD/AUD  1.51194436	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/USD  0.66090000	USD/AUD  1.51308821	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/USD  0.66050000	USD/AUD  1.51400454	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/USD  0.66500000	USD/AUD  1.50375940	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/USD  0.66920000	USD/AUD  1.49432158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/USD  0.67250000	USD/AUD  1.48698885	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/USD  0.67280000	USD/AUD  1.48632580	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67090000	USD/AUD  1.49053510	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:49:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com