Daily Currency Exchange Rates about 2019-08-18 15:15:14 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.67900000 USD/AUD 1.47275405 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2019-08-15 retrieved 2019-08-16 06:12:04 UTC from BankAustralia AUD/USD 0.67880000 USD/AUD 1.47318798 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/USD 0.67640000 USD/AUD 1.47841514 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/USD 0.67860000 USD/AUD 1.47362216 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.68100000 USD/AUD 1.46842878 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/USD 0.67160000 USD/AUD 1.48898154 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/USD 0.67840000 USD/AUD 1.47405660 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/USD 0.68120000 USD/AUD 1.46799765 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/USD 0.68510000 USD/AUD 1.45964093 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/USD 0.68940000 USD/AUD 1.45053670 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/USD 0.69080000 USD/AUD 1.44759699 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/USD 0.69440000 USD/AUD 1.44009217 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/USD 0.69680000 USD/AUD 1.43513203 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/USD 0.69850000 USD/AUD 1.43163923 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/USD 0.70190000 USD/AUD 1.42470437 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/USD 0.70380000 USD/AUD 1.42085820 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/USD 0.70650000 USD/AUD 1.41542817 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/USD 0.70100000 USD/AUD 1.42653352 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/USD 0.70360000 USD/AUD 1.42126208 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/USD 0.70010000 USD/AUD 1.42836738 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/USD 0.69720000 USD/AUD 1.43430866 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/USD 0.69900000 USD/AUD 1.43061516 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/USD 0.70200000 USD/AUD 1.42450142 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/USD 0.70360000 USD/AUD 1.42126208 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/USD 0.69980000 USD/AUD 1.42897971 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/USD 0.69790000 USD/AUD 1.43287004 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/USD 0.69940000 USD/AUD 1.42979697 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/USD 0.70130000 USD/AUD 1.42592329 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/USD 0.69920000 USD/AUD 1.43020595 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/USD 0.69330000 USD/AUD 1.44237704 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/USD 0.68400000 USD/AUD 1.46198830 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/USD 0.68980000 USD/AUD 1.44969556 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.69130000 USD/AUD 1.44654998 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/USD 0.69530000 USD/AUD 1.43822810 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/USD 0.69750000 USD/AUD 1.43369176 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/USD 0.69820000 USD/AUD 1.43225437 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/USD 0.69300000 USD/AUD 1.44300144 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.69370000 USD/AUD 1.44154534 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/USD 0.68760000 USD/AUD 1.45433392 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.69200000 USD/AUD 1.44508671 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/USD 0.68810000 USD/AUD 1.45327714 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/USD 0.69140000 USD/AUD 1.44634076 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/USD 0.69320000 USD/AUD 1.44258511 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/USD 0.69550000 USD/AUD 1.43781452 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.69760000 USD/AUD 1.43348624 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.69950000 USD/AUD 1.42959257 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/USD 0.69760000 USD/AUD 1.43348624 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/USD 0.70230000 USD/AUD 1.42389292 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.69890000 USD/AUD 1.43081986 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/USD 0.69980000 USD/AUD 1.42897971 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.70200000 USD/AUD 1.42450142 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/USD 0.70540000 USD/AUD 1.41763538 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/USD 0.70390000 USD/AUD 1.42065634 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/USD 0.70560000 USD/AUD 1.41723356 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.70250000 USD/AUD 1.42348754 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/USD 0.70390000 USD/AUD 1.42065634 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.71210000 USD/AUD 1.40429715 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/USD 0.71830000 USD/AUD 1.39217597 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/USD 0.72000000 USD/AUD 1.38888889 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/USD 0.71470000 USD/AUD 1.39918847 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:15:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com