Daily Currency Exchange Rates    about    2020-09-25 10:17:08 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.70610000	USD/AUD  1.41623000	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/USD  0.70420000	USD/AUD  1.42005112	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/USD  0.71350000	USD/AUD  1.40154170	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/USD  0.73150000	USD/AUD  1.36705400	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/USD  0.73200000	USD/AUD  1.36612022	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/USD  0.72780000	USD/AUD  1.37400385	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/USD  0.73110000	USD/AUD  1.36780194	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/USD  0.73280000	USD/AUD  1.36462882	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/USD  0.72870000	USD/AUD  1.37230685	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/USD  0.72810000	USD/AUD  1.37343771	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/USD  0.72800000	USD/AUD  1.37362637	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/USD  0.72250000	USD/AUD  1.38408304	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/USD  0.72890000	USD/AUD  1.37193031	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/USD  0.72790000	USD/AUD  1.37381508	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/USD  0.73060000	USD/AUD  1.36873802	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/USD  0.73600000	USD/AUD  1.35869565	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/USD  0.74120000	USD/AUD  1.34916352	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/USD  0.73540000	USD/AUD  1.35980419	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/USD  0.72990000	USD/AUD  1.37005069	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/USD  0.72370000	USD/AUD  1.38178803	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/USD  0.71930000	USD/AUD  1.39024051	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/USD  0.71740000	USD/AUD  1.39392250	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/USD  0.71780000	USD/AUD  1.39314572	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/USD  0.72040000	USD/AUD  1.38811771	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/USD  0.71720000	USD/AUD  1.39431121	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/USD  0.72490000	USD/AUD  1.37950062	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/USD  0.72250000	USD/AUD  1.38408304	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/USD  0.71830000	USD/AUD  1.39217597	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/USD  0.71570000	USD/AUD  1.39723348	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/USD  0.71720000	USD/AUD  1.39431121	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/USD  0.71180000	USD/AUD  1.40488901	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/USD  0.71770000	USD/AUD  1.39333984	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/USD  0.71650000	USD/AUD  1.39567341	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/USD  0.71810000	USD/AUD  1.39256371	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/USD  0.71320000	USD/AUD  1.40213124	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/USD  0.71590000	USD/AUD  1.39684313	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/USD  0.71650000	USD/AUD  1.39567341	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/USD  0.71410000	USD/AUD  1.40036409	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/USD  0.71290000	USD/AUD  1.40272128	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/USD  0.70860000	USD/AUD  1.41123342	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/USD  0.71510000	USD/AUD  1.39840582	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/USD  0.71520000	USD/AUD  1.39821029	2020-07-22    retrieved 2020-07-23 06:12:05 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/USD  0.69870000	USD/AUD  1.43122943	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/USD  0.69820000	USD/AUD  1.43225437	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/USD  0.69930000	USD/AUD  1.43000143	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/USD  0.69420000	USD/AUD  1.44050706	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69780000	USD/AUD  1.43307538	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69310000	USD/AUD  1.44279325	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/USD  0.69860000	USD/AUD  1.43143430	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/USD  0.69410000	USD/AUD  1.44071459	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/USD  0.69720000	USD/AUD  1.43430866	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/USD  0.69300000	USD/AUD  1.44300144	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/USD  0.68630000	USD/AUD  1.45708874	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/USD  0.68790000	USD/AUD  1.45369967	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/USD  0.68880000	USD/AUD  1.45180023	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/USD  0.69430000	USD/AUD  1.44029958	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/USD  0.68970000	USD/AUD  1.44990576	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/USD  0.68610000	USD/AUD  1.45751348	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/USD  0.68700000	USD/AUD  1.45560408	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68820000	USD/AUD  1.45306597	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/USD  0.69460000	USD/AUD  1.43967751	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/USD  0.69970000	USD/AUD  1.42918394	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/USD  0.69950000	USD/AUD  1.42959257	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/USD  0.69400000	USD/AUD  1.44092219	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/USD  0.68030000	USD/AUD  1.46993973	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/USD  0.67420000	USD/AUD  1.48323939	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/USD  0.66590000	USD/AUD  1.50172699	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/USD  0.66120000	USD/AUD  1.51240169	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/USD  0.66400000	USD/AUD  1.50602410	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/USD  0.65770000	USD/AUD  1.52045005	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/USD  0.65290000	USD/AUD  1.53162812	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/USD  0.65410000	USD/AUD  1.52881822	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/USD  0.65560000	USD/AUD  1.52532032	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/USD  0.65510000	USD/AUD  1.52648451	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/USD  0.65200000	USD/AUD  1.53374233	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/USD  0.64290000	USD/AUD  1.55545186	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/USD  0.64550000	USD/AUD  1.54918668	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/USD  0.64340000	USD/AUD  1.55424308	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/USD  0.64730000	USD/AUD  1.54487873	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/USD  0.64770000	USD/AUD  1.54392466	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/USD  0.65430000	USD/AUD  1.52835091	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/USD  0.65300000	USD/AUD  1.53139357	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/USD  0.64260000	USD/AUD  1.55617803	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:17:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com