Daily Currency Exchange Rates about 2020-11-27 05:30:28 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.73620000 USD/AUD 1.35832654 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/USD 0.73560000 USD/AUD 1.35943448 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/USD 0.73170000 USD/AUD 1.36668033 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/USD 0.73130000 USD/AUD 1.36742787 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/USD 0.73220000 USD/AUD 1.36574706 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/USD 0.72900000 USD/AUD 1.37174211 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/USD 0.72300000 USD/AUD 1.38312586 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/USD 0.72700000 USD/AUD 1.37551582 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/USD 0.73090000 USD/AUD 1.36817622 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/USD 0.72820000 USD/AUD 1.37324911 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/USD 0.72920000 USD/AUD 1.37136588 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/USD 0.72620000 USD/AUD 1.37703112 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/USD 0.71660000 USD/AUD 1.39547865 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/USD 0.71050000 USD/AUD 1.40745954 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/USD 0.70300000 USD/AUD 1.42247511 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/USD 0.70440000 USD/AUD 1.41964793 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/USD 0.70620000 USD/AUD 1.41602945 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/USD 0.71450000 USD/AUD 1.39958013 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/USD 0.71340000 USD/AUD 1.40173816 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/USD 0.71160000 USD/AUD 1.40528387 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/USD 0.71130000 USD/AUD 1.40587656 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/USD 0.70930000 USD/AUD 1.40984069 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/USD 0.70810000 USD/AUD 1.41222991 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/USD 0.70430000 USD/AUD 1.41984950 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/USD 0.70860000 USD/AUD 1.41123342 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/USD 0.70720000 USD/AUD 1.41402715 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/USD 0.71360000 USD/AUD 1.40134529 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/USD 0.71700000 USD/AUD 1.39470014 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/USD 0.71850000 USD/AUD 1.39178845 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/USD 0.72290000 USD/AUD 1.38331719 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/USD 0.71790000 USD/AUD 1.39295166 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/USD 0.71450000 USD/AUD 1.39958013 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/USD 0.71240000 USD/AUD 1.40370578 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/USD 0.71910000 USD/AUD 1.39062717 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/USD 0.71390000 USD/AUD 1.40075641 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/USD 0.71880000 USD/AUD 1.39120757 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/USD 0.71080000 USD/AUD 1.40686550 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/USD 0.70840000 USD/AUD 1.41163185 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/USD 0.70490000 USD/AUD 1.41864094 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/USD 0.70610000 USD/AUD 1.41623000 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/USD 0.70420000 USD/AUD 1.42005112 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/USD 0.71350000 USD/AUD 1.40154170 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/USD 0.73150000 USD/AUD 1.36705400 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/USD 0.73200000 USD/AUD 1.36612022 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/USD 0.72780000 USD/AUD 1.37400385 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/USD 0.73110000 USD/AUD 1.36780194 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/USD 0.73280000 USD/AUD 1.36462882 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/USD 0.72870000 USD/AUD 1.37230685 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/USD 0.72810000 USD/AUD 1.37343771 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/USD 0.72800000 USD/AUD 1.37362637 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/USD 0.72890000 USD/AUD 1.37193031 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/USD 0.72790000 USD/AUD 1.37381508 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/USD 0.72700000 USD/AUD 1.37551582 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/USD 0.73060000 USD/AUD 1.36873802 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/USD 0.73600000 USD/AUD 1.35869565 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/USD 0.74120000 USD/AUD 1.34916352 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/USD 0.73540000 USD/AUD 1.35980419 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/USD 0.72990000 USD/AUD 1.37005069 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/USD 0.72370000 USD/AUD 1.38178803 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/USD 0.71930000 USD/AUD 1.39024051 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/USD 0.71740000 USD/AUD 1.39392250 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/USD 0.71780000 USD/AUD 1.39314572 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/USD 0.72040000 USD/AUD 1.38811771 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/USD 0.72490000 USD/AUD 1.37950062 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/USD 0.71830000 USD/AUD 1.39217597 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/USD 0.71570000 USD/AUD 1.39723348 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/USD 0.71180000 USD/AUD 1.40488901 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.71770000 USD/AUD 1.39333984 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/USD 0.71650000 USD/AUD 1.39567341 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/USD 0.71810000 USD/AUD 1.39256371 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/USD 0.71320000 USD/AUD 1.40213124 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/USD 0.71590000 USD/AUD 1.39684313 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/USD 0.71650000 USD/AUD 1.39567341 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/USD 0.71410000 USD/AUD 1.40036409 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/USD 0.71290000 USD/AUD 1.40272128 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/USD 0.70860000 USD/AUD 1.41123342 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/USD 0.71510000 USD/AUD 1.39840582 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/USD 0.71520000 USD/AUD 1.39821029 2020-07-22 retrieved 2020-07-23 06:12:05 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/USD 0.69870000 USD/AUD 1.43122943 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/USD 0.69820000 USD/AUD 1.43225437 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/USD 0.69930000 USD/AUD 1.43000143 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/USD 0.69420000 USD/AUD 1.44050706 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/USD 0.69780000 USD/AUD 1.43307538 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/USD 0.69310000 USD/AUD 1.44279325 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/USD 0.69860000 USD/AUD 1.43143430 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:30:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com