Daily Currency Exchange Rates about 2020-09-25 10:17:08 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.70610000 USD/AUD 1.41623000 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/USD 0.70420000 USD/AUD 1.42005112 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/USD 0.71350000 USD/AUD 1.40154170 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/USD 0.73150000 USD/AUD 1.36705400 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/USD 0.73200000 USD/AUD 1.36612022 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/USD 0.72780000 USD/AUD 1.37400385 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/USD 0.73110000 USD/AUD 1.36780194 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/USD 0.73280000 USD/AUD 1.36462882 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/USD 0.72870000 USD/AUD 1.37230685 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/USD 0.72810000 USD/AUD 1.37343771 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/USD 0.72800000 USD/AUD 1.37362637 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/USD 0.72890000 USD/AUD 1.37193031 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/USD 0.72790000 USD/AUD 1.37381508 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/USD 0.72700000 USD/AUD 1.37551582 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/USD 0.73060000 USD/AUD 1.36873802 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/USD 0.73600000 USD/AUD 1.35869565 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/USD 0.74120000 USD/AUD 1.34916352 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/USD 0.73540000 USD/AUD 1.35980419 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/USD 0.72990000 USD/AUD 1.37005069 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/USD 0.72370000 USD/AUD 1.38178803 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/USD 0.71930000 USD/AUD 1.39024051 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/USD 0.71740000 USD/AUD 1.39392250 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/USD 0.71780000 USD/AUD 1.39314572 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/USD 0.72040000 USD/AUD 1.38811771 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/USD 0.72490000 USD/AUD 1.37950062 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/USD 0.71830000 USD/AUD 1.39217597 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/USD 0.71570000 USD/AUD 1.39723348 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/USD 0.71180000 USD/AUD 1.40488901 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.71770000 USD/AUD 1.39333984 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/USD 0.71650000 USD/AUD 1.39567341 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/USD 0.71810000 USD/AUD 1.39256371 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/USD 0.71320000 USD/AUD 1.40213124 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/USD 0.71590000 USD/AUD 1.39684313 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/USD 0.71650000 USD/AUD 1.39567341 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/USD 0.71410000 USD/AUD 1.40036409 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/USD 0.71290000 USD/AUD 1.40272128 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/USD 0.70860000 USD/AUD 1.41123342 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/USD 0.71510000 USD/AUD 1.39840582 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/USD 0.71520000 USD/AUD 1.39821029 2020-07-22 retrieved 2020-07-23 06:12:05 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/USD 0.69870000 USD/AUD 1.43122943 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/USD 0.69820000 USD/AUD 1.43225437 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/USD 0.69930000 USD/AUD 1.43000143 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/USD 0.69420000 USD/AUD 1.44050706 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/USD 0.69780000 USD/AUD 1.43307538 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/USD 0.69310000 USD/AUD 1.44279325 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/USD 0.69860000 USD/AUD 1.43143430 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/USD 0.69720000 USD/AUD 1.43430866 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/USD 0.69300000 USD/AUD 1.44300144 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/USD 0.68630000 USD/AUD 1.45708874 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/USD 0.68790000 USD/AUD 1.45369967 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/USD 0.69430000 USD/AUD 1.44029958 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/USD 0.68970000 USD/AUD 1.44990576 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/USD 0.68600000 USD/AUD 1.45772595 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/USD 0.68610000 USD/AUD 1.45751348 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/USD 0.68700000 USD/AUD 1.45560408 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.68820000 USD/AUD 1.45306597 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/USD 0.69460000 USD/AUD 1.43967751 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.67900000 USD/AUD 1.47275405 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/USD 0.68670000 USD/AUD 1.45623999 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/USD 0.69970000 USD/AUD 1.42918394 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/USD 0.69950000 USD/AUD 1.42959257 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/USD 0.69060000 USD/AUD 1.44801622 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/USD 0.69400000 USD/AUD 1.44092219 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.68030000 USD/AUD 1.46993973 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/USD 0.67420000 USD/AUD 1.48323939 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/USD 0.66590000 USD/AUD 1.50172699 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/USD 0.66120000 USD/AUD 1.51240169 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.66400000 USD/AUD 1.50602410 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/USD 0.65770000 USD/AUD 1.52045005 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/USD 0.65410000 USD/AUD 1.52881822 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/USD 0.65560000 USD/AUD 1.52532032 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.65510000 USD/AUD 1.52648451 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/USD 0.64290000 USD/AUD 1.55545186 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/USD 0.64550000 USD/AUD 1.54918668 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/USD 0.64340000 USD/AUD 1.55424308 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.64730000 USD/AUD 1.54487873 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.64770000 USD/AUD 1.54392466 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/USD 0.65300000 USD/AUD 1.53139357 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:17:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com