Daily Currency Exchange Rates    about    2021-09-17 22:58:02 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.73030000	USD/AUD  1.36930029	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/USD  0.73170000	USD/AUD  1.36668033	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/USD  0.73230000	USD/AUD  1.36556056	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/USD  0.73400000	USD/AUD  1.36239782	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/USD  0.73480000	USD/AUD  1.36091453	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/USD  0.73820000	USD/AUD  1.35464644	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/USD  0.71610000	USD/AUD  1.39645301	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/USD  0.71330000	USD/AUD  1.40193467	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/USD  0.71900000	USD/AUD  1.39082058	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/USD  0.72590000	USD/AUD  1.37760022	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/USD  0.73110000	USD/AUD  1.36780194	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/USD  0.73360000	USD/AUD  1.36314068	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/USD  0.73370000	USD/AUD  1.36295489	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/USD  0.73650000	USD/AUD  1.35777325	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/USD  0.73380000	USD/AUD  1.36276915	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/USD  0.73300000	USD/AUD  1.36425648	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/USD  0.73570000	USD/AUD  1.35924969	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/USD  0.73910000	USD/AUD  1.35299689	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/USD  0.73950000	USD/AUD  1.35226504	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
AUD/USD  0.73970000	USD/AUD  1.35189942	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/USD  0.73970000	USD/AUD  1.35189942	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/USD  0.73810000	USD/AUD  1.35482997	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/USD  0.73830000	USD/AUD  1.35446296	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/USD  0.73610000	USD/AUD  1.35851107	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/USD  0.73720000	USD/AUD  1.35648399	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/USD  0.73530000	USD/AUD  1.35998912	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/USD  0.73650000	USD/AUD  1.35777325	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/USD  0.73560000	USD/AUD  1.35943448	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/USD  0.72980000	USD/AUD  1.37023842	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/USD  0.73240000	USD/AUD  1.36537411	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/USD  0.75130000	USD/AUD  1.33102622	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/USD  0.75180000	USD/AUD  1.33014099	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/USD  0.75450000	USD/AUD  1.32538105	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/USD  0.75090000	USD/AUD  1.33173525	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/USD  0.75000000	USD/AUD  1.33333333	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/USD  0.75370000	USD/AUD  1.32678785	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/USD  0.76940000	USD/AUD  1.29971406	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/USD  0.77340000	USD/AUD  1.29299198	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/USD  0.77420000	USD/AUD  1.29165590	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/USD  0.77440000	USD/AUD  1.29132231	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/USD  0.77270000	USD/AUD  1.29416332	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/USD  0.77480000	USD/AUD  1.29065565	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/USD  0.77870000	USD/AUD  1.28419160	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/USD  0.77390000	USD/AUD  1.29215661	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/USD  0.77560000	USD/AUD  1.28932439	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/USD  0.77490000	USD/AUD  1.29048910	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/USD  0.77910000	USD/AUD  1.28353228	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/USD  0.77870000	USD/AUD  1.28419160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/USD  0.77510000	USD/AUD  1.29015611	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/USD  0.77360000	USD/AUD  1.29265770	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/USD  0.77090000	USD/AUD  1.29718511	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/USD  0.77950000	USD/AUD  1.28287364	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/USD  0.78390000	USD/AUD  1.27567292	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/USD  0.78560000	USD/AUD  1.27291242	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/USD  0.77770000	USD/AUD  1.28584287	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/USD  0.77410000	USD/AUD  1.29182276	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/USD  0.77430000	USD/AUD  1.29148909	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/USD  0.77140000	USD/AUD  1.29634431	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/USD  0.77760000	USD/AUD  1.28600823	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/USD  0.77960000	USD/AUD  1.28270908	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/USD  0.77990000	USD/AUD  1.28221567	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/USD  0.77710000	USD/AUD  1.28683567	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/USD  0.77330000	USD/AUD  1.29315919	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/USD  0.77150000	USD/AUD  1.29617628	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/USD  0.78030000	USD/AUD  1.28155837	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/USD  0.77160000	USD/AUD  1.29600829	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/USD  0.76720000	USD/AUD  1.30344108	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/USD  0.76040000	USD/AUD  1.31509732	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/USD  0.76050000	USD/AUD  1.31492439	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/USD  0.76140000	USD/AUD  1.31337011	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/USD  0.76380000	USD/AUD  1.30924326	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/USD  0.76600000	USD/AUD  1.30548303	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/USD  0.76480000	USD/AUD  1.30753138	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/USD  0.75430000	USD/AUD  1.32573247	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/USD  0.76020000	USD/AUD  1.31544330	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/USD  0.76520000	USD/AUD  1.30684788	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/USD  0.76310000	USD/AUD  1.31044424	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/USD  0.76130000	USD/AUD  1.31354262	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/USD  0.76000000	USD/AUD  1.31578947	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/USD  0.76010000	USD/AUD  1.31561637	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/USD  0.77000000	USD/AUD  1.29870130	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/USD  0.77260000	USD/AUD  1.29433083	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/USD  0.78270000	USD/AUD  1.27762872	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/USD  0.77370000	USD/AUD  1.29249063	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/USD  0.77020000	USD/AUD  1.29836406	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/USD  0.77090000	USD/AUD  1.29718511	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/USD  0.77930000	USD/AUD  1.28320287	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/USD  0.78220000	USD/AUD  1.27844541	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/USD  0.77550000	USD/AUD  1.28949065	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/USD  0.78290000	USD/AUD  1.27730234	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 22:58:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com