Daily Currency Exchange Rates    about    2023-03-30 17:47:02 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.66870000	USD/AUD  1.49543891	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/USD  0.67030000	USD/AUD  1.49186931	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/USD  0.66890000	USD/AUD  1.49499178	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/USD  0.66500000	USD/AUD  1.50375940	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/USD  0.66870000	USD/AUD  1.49543891	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/USD  0.67410000	USD/AUD  1.48345943	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/USD  0.66950000	USD/AUD  1.49365198	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/USD  0.66910000	USD/AUD  1.49454491	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/USD  0.66830000	USD/AUD  1.49633398	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/USD  0.67560000	USD/AUD  1.48016578	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/USD  0.67440000	USD/AUD  1.48279953	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/USD  0.67460000	USD/AUD  1.48235992	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/USD  0.67500000	USD/AUD  1.48148148	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/USD  0.67300000	USD/AUD  1.48588410	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/USD  0.67110000	USD/AUD  1.49009090	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/USD  0.68140000	USD/AUD  1.46756677	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/USD  0.68300000	USD/AUD  1.46412884	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/USD  0.68960000	USD/AUD  1.45011601	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/USD  0.69080000	USD/AUD  1.44759699	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/USD  0.69430000	USD/AUD  1.44029958	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/USD  0.70620000	USD/AUD  1.41602945	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/USD  0.70680000	USD/AUD  1.41482739	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/USD  0.70370000	USD/AUD  1.42106011	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/USD  0.70920000	USD/AUD  1.41003948	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/USD  0.71070000	USD/AUD  1.40706346	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/USD  0.71020000	USD/AUD  1.40805407	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/USD  0.70330000	USD/AUD  1.42186833	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/USD  0.69830000	USD/AUD  1.43204926	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/USD  0.69180000	USD/AUD  1.44550448	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/USD  0.69040000	USD/AUD  1.44843569	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/USD  0.69940000	USD/AUD  1.42979697	2023-01-18    retrieved 2023-01-18 07:12:02 UTC from BankAustralia
AUD/USD  0.62750000	USD/AUD  1.59362550	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/USD  0.64740000	USD/AUD  1.54464010	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/USD  0.65020000	USD/AUD  1.53798831	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/USD  0.63860000	USD/AUD  1.56592546	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/USD  0.65010000	USD/AUD  1.53822489	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/USD  0.64970000	USD/AUD  1.53917193	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/USD  0.66240000	USD/AUD  1.50966184	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/USD  0.66670000	USD/AUD  1.49992500	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/USD  0.67480000	USD/AUD  1.48192057	2022-09-15    retrieved 2022-09-15 07:12:02 UTC from BankAustralia
AUD/USD  0.68740000	USD/AUD  1.45475706	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/USD  0.68280000	USD/AUD  1.46455770	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/USD  0.67410000	USD/AUD  1.48345943	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/USD  0.67110000	USD/AUD  1.49009090	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/USD  0.68000000	USD/AUD  1.47058824	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/USD  0.67850000	USD/AUD  1.47383935	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/USD  0.68340000	USD/AUD  1.46327188	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/USD  0.69020000	USD/AUD  1.44885540	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/USD  0.70750000	USD/AUD  1.41342756	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/USD  0.69400000	USD/AUD  1.44092219	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/USD  0.69610000	USD/AUD  1.43657520	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/USD  0.69090000	USD/AUD  1.44738747	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/USD  0.69100000	USD/AUD  1.44717800	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/USD  0.69120000	USD/AUD  1.44675926	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/USD  0.68510000	USD/AUD  1.45964093	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/USD  0.68020000	USD/AUD  1.47015584	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/USD  0.67300000	USD/AUD  1.48588410	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/USD  0.72010000	USD/AUD  1.38869601	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/USD  0.72570000	USD/AUD  1.37797988	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/USD  0.71570000	USD/AUD  1.39723348	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/USD  0.71680000	USD/AUD  1.39508929	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/USD  0.71870000	USD/AUD  1.39140114	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/USD  0.71840000	USD/AUD  1.39198218	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/USD  0.71340000	USD/AUD  1.40173816	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/USD  0.70660000	USD/AUD  1.41522785	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/USD  0.71070000	USD/AUD  1.40706346	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/USD  0.70830000	USD/AUD  1.41183114	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/USD  0.71120000	USD/AUD  1.40607424	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/USD  0.72410000	USD/AUD  1.38102472	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/USD  0.71100000	USD/AUD  1.40646976	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/USD  0.71070000	USD/AUD  1.40706346	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/USD  0.70430000	USD/AUD  1.41984950	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/USD  0.71480000	USD/AUD  1.39899273	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/USD  0.70960000	USD/AUD  1.40924464	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/USD  0.71790000	USD/AUD  1.39295166	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/USD  0.72200000	USD/AUD  1.38504155	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/USD  0.73350000	USD/AUD  1.36332652	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/USD  0.74440000	USD/AUD  1.34336378	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/USD  0.74260000	USD/AUD  1.34661998	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/USD  0.73730000	USD/AUD  1.35630001	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/USD  0.74580000	USD/AUD  1.34084205	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/USD  0.75140000	USD/AUD  1.33084908	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/USD  0.72580000	USD/AUD  1.37779002	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/USD  0.73360000	USD/AUD  1.36314068	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/USD  0.73210000	USD/AUD  1.36593362	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/USD  0.72850000	USD/AUD  1.37268360	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/USD  0.73090000	USD/AUD  1.36817622	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/USD  0.74190000	USD/AUD  1.34789055	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/USD  0.73590000	USD/AUD  1.35888028	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/USD  0.73010000	USD/AUD  1.36967539	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/USD  0.72690000	USD/AUD  1.37570505	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/USD  0.72600000	USD/AUD  1.37741047	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:47:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com