Daily Currency Exchange Rates    about    2021-04-15 11:12:51 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.77160000	USD/AUD  1.29600829	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/USD  0.76720000	USD/AUD  1.30344108	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/USD  0.76040000	USD/AUD  1.31509732	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/USD  0.76050000	USD/AUD  1.31492439	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/USD  0.76140000	USD/AUD  1.31337011	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/USD  0.76380000	USD/AUD  1.30924326	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/USD  0.76600000	USD/AUD  1.30548303	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/USD  0.76480000	USD/AUD  1.30753138	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/USD  0.75430000	USD/AUD  1.32573247	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/USD  0.76020000	USD/AUD  1.31544330	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/USD  0.76520000	USD/AUD  1.30684788	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/USD  0.76310000	USD/AUD  1.31044424	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/USD  0.76130000	USD/AUD  1.31354262	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/USD  0.76000000	USD/AUD  1.31578947	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/USD  0.76010000	USD/AUD  1.31561637	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/USD  0.77000000	USD/AUD  1.29870130	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/USD  0.77260000	USD/AUD  1.29433083	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/USD  0.78270000	USD/AUD  1.27762872	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/USD  0.77370000	USD/AUD  1.29249063	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/USD  0.77020000	USD/AUD  1.29836406	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/USD  0.77090000	USD/AUD  1.29718511	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/USD  0.77930000	USD/AUD  1.28320287	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/USD  0.78220000	USD/AUD  1.27844541	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/USD  0.77550000	USD/AUD  1.28949065	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/USD  0.78290000	USD/AUD  1.27730234	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/USD  0.79700000	USD/AUD  1.25470514	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/USD  0.79130000	USD/AUD  1.26374321	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/USD  0.77530000	USD/AUD  1.28982329	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/USD  0.77820000	USD/AUD  1.28501671	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/USD  0.77350000	USD/AUD  1.29282482	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/USD  0.77400000	USD/AUD  1.29198966	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/USD  0.77270000	USD/AUD  1.29416332	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/USD  0.76730000	USD/AUD  1.30327121	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/USD  0.75930000	USD/AUD  1.31700250	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/USD  0.76240000	USD/AUD  1.31164743	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/USD  0.76130000	USD/AUD  1.31354262	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/USD  0.76230000	USD/AUD  1.31181949	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/USD  0.76520000	USD/AUD  1.30684788	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/USD  0.76450000	USD/AUD  1.30804447	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/USD  0.76280000	USD/AUD  1.31095962	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/USD  0.77360000	USD/AUD  1.29265770	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/USD  0.77460000	USD/AUD  1.29098890	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/USD  0.77710000	USD/AUD  1.28683567	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/USD  0.77220000	USD/AUD  1.29500130	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/USD  0.77180000	USD/AUD  1.29567245	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/USD  0.76850000	USD/AUD  1.30123617	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/USD  0.77660000	USD/AUD  1.28766418	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/USD  0.77510000	USD/AUD  1.29015611	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/USD  0.77630000	USD/AUD  1.28816179	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/USD  0.76910000	USD/AUD  1.30022104	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/USD  0.76970000	USD/AUD  1.29920748	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/USD  0.77690000	USD/AUD  1.28716695	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/USD  0.77950000	USD/AUD  1.28287364	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/USD  0.77660000	USD/AUD  1.28766418	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/USD  0.77010000	USD/AUD  1.29853266	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/USD  0.77030000	USD/AUD  1.29819551	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/USD  0.77020000	USD/AUD  1.29836406	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/USD  0.76570000	USD/AUD  1.30599451	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/USD  0.75960000	USD/AUD  1.31648236	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/USD  0.75820000	USD/AUD  1.31891322	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/USD  0.75520000	USD/AUD  1.32415254	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/USD  0.75570000	USD/AUD  1.32327643	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/USD  0.75700000	USD/AUD  1.32100396	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/USD  0.75940000	USD/AUD  1.31682908	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/USD  0.75870000	USD/AUD  1.31804402	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/USD  0.75640000	USD/AUD  1.32205182	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/USD  0.75120000	USD/AUD  1.33120341	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/USD  0.75400000	USD/AUD  1.32625995	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/USD  0.75610000	USD/AUD  1.32257638	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/USD  0.74780000	USD/AUD  1.33725595	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/USD  0.74420000	USD/AUD  1.34372481	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/USD  0.74260000	USD/AUD  1.34661998	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/USD  0.74300000	USD/AUD  1.34589502	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/USD  0.74280000	USD/AUD  1.34625740	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/USD  0.74090000	USD/AUD  1.34970981	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/USD  0.73750000	USD/AUD  1.35593220	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/USD  0.73680000	USD/AUD  1.35722041	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/USD  0.73930000	USD/AUD  1.35263087	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/USD  0.73750000	USD/AUD  1.35593220	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/USD  0.73620000	USD/AUD  1.35832654	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/USD  0.73560000	USD/AUD  1.35943448	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/USD  0.73170000	USD/AUD  1.36668033	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/USD  0.73130000	USD/AUD  1.36742787	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/USD  0.73220000	USD/AUD  1.36574706	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/USD  0.72900000	USD/AUD  1.37174211	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/USD  0.72300000	USD/AUD  1.38312586	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/USD  0.73090000	USD/AUD  1.36817622	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/USD  0.72820000	USD/AUD  1.37324911	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/USD  0.72920000	USD/AUD  1.37136588	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/USD  0.72620000	USD/AUD  1.37703112	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/USD  0.71660000	USD/AUD  1.39547865	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:12:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com