Daily Currency Exchange Rates about 2019-06-25 05:59:11 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.69330000 USD/AUD 1.44237704 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/USD 0.68400000 USD/AUD 1.46198830 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/USD 0.68980000 USD/AUD 1.44969556 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.69130000 USD/AUD 1.44654998 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/USD 0.69530000 USD/AUD 1.43822810 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/USD 0.69750000 USD/AUD 1.43369176 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/USD 0.69820000 USD/AUD 1.43225437 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/USD 0.69300000 USD/AUD 1.44300144 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.69370000 USD/AUD 1.44154534 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/USD 0.68760000 USD/AUD 1.45433392 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.69200000 USD/AUD 1.44508671 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/USD 0.68810000 USD/AUD 1.45327714 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/USD 0.69140000 USD/AUD 1.44634076 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/USD 0.69320000 USD/AUD 1.44258511 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/USD 0.69550000 USD/AUD 1.43781452 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.69760000 USD/AUD 1.43348624 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.69950000 USD/AUD 1.42959257 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/USD 0.69760000 USD/AUD 1.43348624 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/USD 0.70230000 USD/AUD 1.42389292 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.69890000 USD/AUD 1.43081986 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/USD 0.69980000 USD/AUD 1.42897971 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.70200000 USD/AUD 1.42450142 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/USD 0.70540000 USD/AUD 1.41763538 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/USD 0.70390000 USD/AUD 1.42065634 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/USD 0.70560000 USD/AUD 1.41723356 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.70250000 USD/AUD 1.42348754 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/USD 0.70390000 USD/AUD 1.42065634 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.71210000 USD/AUD 1.40429715 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/USD 0.71830000 USD/AUD 1.39217597 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/USD 0.72000000 USD/AUD 1.38888889 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/USD 0.71470000 USD/AUD 1.39918847 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:59:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com