Daily Currency Exchange Rates about 2021-04-15 11:12:51 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.77160000 USD/AUD 1.29600829 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/USD 0.76720000 USD/AUD 1.30344108 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.76040000 USD/AUD 1.31509732 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/USD 0.76050000 USD/AUD 1.31492439 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/USD 0.76140000 USD/AUD 1.31337011 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/USD 0.76380000 USD/AUD 1.30924326 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.76600000 USD/AUD 1.30548303 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/USD 0.76480000 USD/AUD 1.30753138 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/USD 0.75430000 USD/AUD 1.32573247 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/USD 0.76020000 USD/AUD 1.31544330 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/USD 0.76520000 USD/AUD 1.30684788 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/USD 0.76310000 USD/AUD 1.31044424 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/USD 0.76130000 USD/AUD 1.31354262 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.76000000 USD/AUD 1.31578947 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.76010000 USD/AUD 1.31561637 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/USD 0.77000000 USD/AUD 1.29870130 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/USD 0.77260000 USD/AUD 1.29433083 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.78270000 USD/AUD 1.27762872 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/USD 0.77370000 USD/AUD 1.29249063 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/USD 0.77020000 USD/AUD 1.29836406 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/USD 0.77090000 USD/AUD 1.29718511 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/USD 0.77930000 USD/AUD 1.28320287 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.78220000 USD/AUD 1.27844541 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/USD 0.77550000 USD/AUD 1.28949065 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/USD 0.78290000 USD/AUD 1.27730234 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.79700000 USD/AUD 1.25470514 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/USD 0.79130000 USD/AUD 1.26374321 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/USD 0.77820000 USD/AUD 1.28501671 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.77350000 USD/AUD 1.29282482 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/USD 0.77400000 USD/AUD 1.29198966 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/USD 0.77270000 USD/AUD 1.29416332 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/USD 0.76730000 USD/AUD 1.30327121 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/USD 0.75930000 USD/AUD 1.31700250 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/USD 0.76240000 USD/AUD 1.31164743 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/USD 0.76130000 USD/AUD 1.31354262 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/USD 0.76230000 USD/AUD 1.31181949 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/USD 0.76520000 USD/AUD 1.30684788 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/USD 0.76450000 USD/AUD 1.30804447 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/USD 0.76280000 USD/AUD 1.31095962 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/USD 0.77360000 USD/AUD 1.29265770 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/USD 0.77380000 USD/AUD 1.29232360 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/USD 0.77460000 USD/AUD 1.29098890 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/USD 0.77710000 USD/AUD 1.28683567 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/USD 0.77220000 USD/AUD 1.29500130 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/USD 0.77180000 USD/AUD 1.29567245 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/USD 0.76850000 USD/AUD 1.30123617 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/USD 0.77660000 USD/AUD 1.28766418 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.77510000 USD/AUD 1.29015611 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/USD 0.77630000 USD/AUD 1.28816179 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/USD 0.76910000 USD/AUD 1.30022104 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/USD 0.76970000 USD/AUD 1.29920748 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/USD 0.77690000 USD/AUD 1.28716695 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/USD 0.77950000 USD/AUD 1.28287364 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/USD 0.77660000 USD/AUD 1.28766418 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/USD 0.77010000 USD/AUD 1.29853266 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/USD 0.77030000 USD/AUD 1.29819551 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/USD 0.77020000 USD/AUD 1.29836406 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/USD 0.76570000 USD/AUD 1.30599451 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/USD 0.75960000 USD/AUD 1.31648236 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/USD 0.75820000 USD/AUD 1.31891322 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/USD 0.75520000 USD/AUD 1.32415254 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/USD 0.75570000 USD/AUD 1.32327643 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/USD 0.75700000 USD/AUD 1.32100396 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/USD 0.75940000 USD/AUD 1.31682908 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/USD 0.75870000 USD/AUD 1.31804402 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/USD 0.75640000 USD/AUD 1.32205182 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/USD 0.75120000 USD/AUD 1.33120341 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/USD 0.75400000 USD/AUD 1.32625995 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/USD 0.75610000 USD/AUD 1.32257638 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/USD 0.74780000 USD/AUD 1.33725595 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/USD 0.74420000 USD/AUD 1.34372481 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/USD 0.74260000 USD/AUD 1.34661998 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/USD 0.74300000 USD/AUD 1.34589502 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/USD 0.74280000 USD/AUD 1.34625740 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/USD 0.74090000 USD/AUD 1.34970981 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/USD 0.73750000 USD/AUD 1.35593220 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/USD 0.73680000 USD/AUD 1.35722041 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/USD 0.73930000 USD/AUD 1.35263087 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/USD 0.73750000 USD/AUD 1.35593220 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/USD 0.73620000 USD/AUD 1.35832654 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/USD 0.73560000 USD/AUD 1.35943448 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/USD 0.73170000 USD/AUD 1.36668033 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/USD 0.73130000 USD/AUD 1.36742787 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/USD 0.72950000 USD/AUD 1.37080192 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/USD 0.73220000 USD/AUD 1.36574706 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/USD 0.72900000 USD/AUD 1.37174211 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/USD 0.72300000 USD/AUD 1.38312586 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/USD 0.72700000 USD/AUD 1.37551582 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/USD 0.73090000 USD/AUD 1.36817622 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/USD 0.72820000 USD/AUD 1.37324911 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/USD 0.72920000 USD/AUD 1.37136588 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/USD 0.72620000 USD/AUD 1.37703112 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/USD 0.71660000 USD/AUD 1.39547865 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:12:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com