Daily Currency Exchange Rates about 2020-07-04 11:49:01 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.69300000 USD/AUD 1.44300144 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/USD 0.68630000 USD/AUD 1.45708874 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/USD 0.68790000 USD/AUD 1.45369967 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/USD 0.69430000 USD/AUD 1.44029958 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/USD 0.68970000 USD/AUD 1.44990576 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/USD 0.68600000 USD/AUD 1.45772595 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/USD 0.68610000 USD/AUD 1.45751348 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/USD 0.68700000 USD/AUD 1.45560408 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.68820000 USD/AUD 1.45306597 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/USD 0.69460000 USD/AUD 1.43967751 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.67900000 USD/AUD 1.47275405 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/USD 0.68670000 USD/AUD 1.45623999 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/USD 0.69970000 USD/AUD 1.42918394 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/USD 0.69950000 USD/AUD 1.42959257 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/USD 0.69060000 USD/AUD 1.44801622 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/USD 0.69400000 USD/AUD 1.44092219 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.68030000 USD/AUD 1.46993973 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/USD 0.67420000 USD/AUD 1.48323939 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/USD 0.66590000 USD/AUD 1.50172699 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/USD 0.66120000 USD/AUD 1.51240169 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.66400000 USD/AUD 1.50602410 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/USD 0.65770000 USD/AUD 1.52045005 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/USD 0.65410000 USD/AUD 1.52881822 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/USD 0.65560000 USD/AUD 1.52532032 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.65510000 USD/AUD 1.52648451 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/USD 0.64290000 USD/AUD 1.55545186 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/USD 0.64550000 USD/AUD 1.54918668 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/USD 0.64340000 USD/AUD 1.55424308 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.64730000 USD/AUD 1.54487873 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.64770000 USD/AUD 1.54392466 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/USD 0.65300000 USD/AUD 1.53139357 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/USD 0.64490000 USD/AUD 1.55062800 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/USD 0.64590000 USD/AUD 1.54822728 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/USD 0.63820000 USD/AUD 1.56690693 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/USD 0.64590000 USD/AUD 1.54822728 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/USD 0.65420000 USD/AUD 1.52858453 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/USD 0.64570000 USD/AUD 1.54870683 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/USD 0.64620000 USD/AUD 1.54750851 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/USD 0.63430000 USD/AUD 1.57654107 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/USD 0.63410000 USD/AUD 1.57703832 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/USD 0.63230000 USD/AUD 1.58152776 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/USD 0.63140000 USD/AUD 1.58378207 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/USD 0.63460000 USD/AUD 1.57579578 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/USD 0.63600000 USD/AUD 1.57232704 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/USD 0.62860000 USD/AUD 1.59083678 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/USD 0.63840000 USD/AUD 1.56641604 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/USD 0.64190000 USD/AUD 1.55787506 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.62110000 USD/AUD 1.61004669 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/USD 0.61460000 USD/AUD 1.62707452 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.61450000 USD/AUD 1.62733930 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/USD 0.60350000 USD/AUD 1.65700083 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/USD 0.60720000 USD/AUD 1.64690382 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/USD 0.60810000 USD/AUD 1.64446637 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/USD 0.61240000 USD/AUD 1.63291966 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/USD 0.61750000 USD/AUD 1.61943320 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/USD 0.61500000 USD/AUD 1.62601626 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/USD 0.61020000 USD/AUD 1.63880695 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.59310000 USD/AUD 1.68605631 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.60070000 USD/AUD 1.66472449 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/USD 0.59120000 USD/AUD 1.69147497 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/USD 0.57620000 USD/AUD 1.73550850 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/USD 0.58530000 USD/AUD 1.70852554 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia AUD/USD 0.55710000 USD/AUD 1.79500987 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.60180000 USD/AUD 1.66168162 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/USD 0.61210000 USD/AUD 1.63371998 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/USD 0.61760000 USD/AUD 1.61917098 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/USD 0.63070000 USD/AUD 1.58553988 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/USD 0.64570000 USD/AUD 1.54870683 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/USD 0.65050000 USD/AUD 1.53727902 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/USD 0.65390000 USD/AUD 1.52928582 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/USD 0.66200000 USD/AUD 1.51057402 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/USD 0.65520000 USD/AUD 1.52625153 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/USD 0.65220000 USD/AUD 1.53327200 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/USD 0.65240000 USD/AUD 1.53280196 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/USD 0.65550000 USD/AUD 1.52555301 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/USD 0.65960000 USD/AUD 1.51607035 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/USD 0.66090000 USD/AUD 1.51308821 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/USD 0.66050000 USD/AUD 1.51400454 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/USD 0.66500000 USD/AUD 1.50375940 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/USD 0.66920000 USD/AUD 1.49432158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/USD 0.67250000 USD/AUD 1.48698885 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/USD 0.67280000 USD/AUD 1.48632580 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:49:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com