Daily Currency Exchange Rates about 2019-10-13 22:56:27 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.67770000 USD/AUD 1.47557916 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/USD 0.67460000 USD/AUD 1.48235992 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/USD 0.67360000 USD/AUD 1.48456057 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/USD 0.67480000 USD/AUD 1.48192057 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/USD 0.67550000 USD/AUD 1.48038490 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/USD 0.67170000 USD/AUD 1.48875986 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/USD 0.67140000 USD/AUD 1.48942508 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/USD 0.67080000 USD/AUD 1.49075730 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/USD 0.67490000 USD/AUD 1.48170099 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/USD 0.67620000 USD/AUD 1.47885241 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/USD 0.67520000 USD/AUD 1.48104265 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/USD 0.67820000 USD/AUD 1.47449130 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/USD 0.67810000 USD/AUD 1.47470875 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/USD 0.67780000 USD/AUD 1.47536146 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/USD 0.68020000 USD/AUD 1.47015584 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/USD 0.67900000 USD/AUD 1.47275405 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/USD 0.68490000 USD/AUD 1.46006716 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/USD 0.68410000 USD/AUD 1.46177459 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/USD 0.68730000 USD/AUD 1.45496872 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/USD 0.68810000 USD/AUD 1.45327714 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/USD 0.68570000 USD/AUD 1.45836372 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/USD 0.68600000 USD/AUD 1.45772595 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/USD 0.68230000 USD/AUD 1.46563095 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/USD 0.68170000 USD/AUD 1.46692093 2019-09-05 retrieved 2019-09-06 06:12:04 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/USD 0.67280000 USD/AUD 1.48632580 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/USD 0.67180000 USD/AUD 1.48853826 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/USD 0.67220000 USD/AUD 1.48765248 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/USD 0.67580000 USD/AUD 1.47972773 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/USD 0.67340000 USD/AUD 1.48500149 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/USD 0.67560000 USD/AUD 1.48016578 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/USD 0.67690000 USD/AUD 1.47732309 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/USD 0.67810000 USD/AUD 1.47470875 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/USD 0.67890000 USD/AUD 1.47297098 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/USD 0.67900000 USD/AUD 1.47275405 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2019-08-15 retrieved 2019-08-16 06:12:04 UTC from BankAustralia AUD/USD 0.67880000 USD/AUD 1.47318798 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/USD 0.67640000 USD/AUD 1.47841514 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/USD 0.67860000 USD/AUD 1.47362216 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/USD 0.68100000 USD/AUD 1.46842878 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/USD 0.67160000 USD/AUD 1.48898154 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/USD 0.67840000 USD/AUD 1.47405660 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/USD 0.68120000 USD/AUD 1.46799765 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/USD 0.68510000 USD/AUD 1.45964093 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/USD 0.68940000 USD/AUD 1.45053670 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/USD 0.69080000 USD/AUD 1.44759699 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/USD 0.69440000 USD/AUD 1.44009217 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/USD 0.69680000 USD/AUD 1.43513203 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/USD 0.69850000 USD/AUD 1.43163923 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/USD 0.70190000 USD/AUD 1.42470437 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/USD 0.70380000 USD/AUD 1.42085820 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/USD 0.70650000 USD/AUD 1.41542817 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/USD 0.70100000 USD/AUD 1.42653352 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/USD 0.70360000 USD/AUD 1.42126208 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/USD 0.70010000 USD/AUD 1.42836738 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/USD 0.69720000 USD/AUD 1.43430866 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/USD 0.69900000 USD/AUD 1.43061516 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/USD 0.70200000 USD/AUD 1.42450142 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/USD 0.70360000 USD/AUD 1.42126208 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/USD 0.69980000 USD/AUD 1.42897971 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/USD 0.69790000 USD/AUD 1.43287004 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/USD 0.69940000 USD/AUD 1.42979697 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/USD 0.70130000 USD/AUD 1.42592329 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/USD 0.69920000 USD/AUD 1.43020595 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/USD 0.69330000 USD/AUD 1.44237704 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/USD 0.68400000 USD/AUD 1.46198830 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/USD 0.68980000 USD/AUD 1.44969556 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.69130000 USD/AUD 1.44654998 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/USD 0.69530000 USD/AUD 1.43822810 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/USD 0.69750000 USD/AUD 1.43369176 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/USD 0.70000000 USD/AUD 1.42857143 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/USD 0.69820000 USD/AUD 1.43225437 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/USD 0.69480000 USD/AUD 1.43926310 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/USD 0.69300000 USD/AUD 1.44300144 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/USD 0.69290000 USD/AUD 1.44320970 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.69370000 USD/AUD 1.44154534 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/USD 0.68760000 USD/AUD 1.45433392 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/USD 0.68750000 USD/AUD 1.45454545 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/USD 0.68780000 USD/AUD 1.45391102 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.69200000 USD/AUD 1.44508671 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:56:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com