Daily Currency Exchange Rates about 2024-07-27 03:33:26 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.65550000 USD/AUD 1.52555301 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/USD 0.65460000 USD/AUD 1.52765047 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/USD 0.66330000 USD/AUD 1.50761345 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/USD 0.66630000 USD/AUD 1.50082545 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/USD 0.67010000 USD/AUD 1.49231458 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/USD 0.67390000 USD/AUD 1.48389969 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/USD 0.67360000 USD/AUD 1.48456057 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/USD 0.67720000 USD/AUD 1.47666864 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/USD 0.67610000 USD/AUD 1.47907114 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/USD 0.67440000 USD/AUD 1.48279953 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/USD 0.67340000 USD/AUD 1.48500149 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/USD 0.67170000 USD/AUD 1.48875986 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/USD 0.66730000 USD/AUD 1.49857635 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/USD 0.66460000 USD/AUD 1.50466446 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/USD 0.66680000 USD/AUD 1.49970006 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/USD 0.66240000 USD/AUD 1.50966184 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/USD 0.66660000 USD/AUD 1.50015002 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/USD 0.66860000 USD/AUD 1.49566258 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/USD 0.66640000 USD/AUD 1.50060024 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/USD 0.66410000 USD/AUD 1.50579732 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/USD 0.66650000 USD/AUD 1.50037509 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/USD 0.66690000 USD/AUD 1.49947518 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/USD 0.66700000 USD/AUD 1.49925037 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/USD 0.66260000 USD/AUD 1.50920616 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/USD 0.66010000 USD/AUD 1.51492198 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/USD 0.66260000 USD/AUD 1.50920616 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/USD 0.66420000 USD/AUD 1.50557061 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/USD 0.66020000 USD/AUD 1.51469252 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/USD 0.66720000 USD/AUD 1.49880096 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/USD 0.66600000 USD/AUD 1.50150150 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/USD 0.66580000 USD/AUD 1.50195254 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/USD 0.66680000 USD/AUD 1.49970006 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/USD 0.66460000 USD/AUD 1.50466446 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/USD 0.66370000 USD/AUD 1.50670484 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/USD 0.65970000 USD/AUD 1.51584053 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/USD 0.66470000 USD/AUD 1.50443809 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/USD 0.66670000 USD/AUD 1.49992500 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/USD 0.66340000 USD/AUD 1.50738619 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/USD 0.66000000 USD/AUD 1.51515152 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/USD 0.66740000 USD/AUD 1.49835181 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/USD 0.66580000 USD/AUD 1.50195254 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/USD 0.67040000 USD/AUD 1.49164678 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/USD 0.66730000 USD/AUD 1.49857635 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/USD 0.66790000 USD/AUD 1.49723012 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/USD 0.66480000 USD/AUD 1.50421179 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/USD 0.66000000 USD/AUD 1.51515152 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.66100000 USD/AUD 1.51285930 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/USD 0.65770000 USD/AUD 1.52045005 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/USD 0.65790000 USD/AUD 1.51998784 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/USD 0.66000000 USD/AUD 1.51515152 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.66130000 USD/AUD 1.51217299 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/USD 0.65790000 USD/AUD 1.51998784 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/USD 0.65410000 USD/AUD 1.52881822 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/USD 0.64750000 USD/AUD 1.54440154 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/USD 0.65690000 USD/AUD 1.52230172 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/USD 0.65390000 USD/AUD 1.52928582 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.64550000 USD/AUD 1.54918668 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/USD 0.64340000 USD/AUD 1.55424308 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/USD 0.63970000 USD/AUD 1.56323277 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/USD 0.64480000 USD/AUD 1.55086849 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/USD 0.64080000 USD/AUD 1.56054931 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/USD 0.64880000 USD/AUD 1.54130703 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.65230000 USD/AUD 1.53303695 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/USD 0.66080000 USD/AUD 1.51331719 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/USD 0.65790000 USD/AUD 1.51998784 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.65720000 USD/AUD 1.52160682 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/USD 0.65870000 USD/AUD 1.51814179 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/USD 0.64900000 USD/AUD 1.54083205 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/USD 0.65320000 USD/AUD 1.53092468 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.65390000 USD/AUD 1.52928582 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.65280000 USD/AUD 1.53186275 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/USD 0.66240000 USD/AUD 1.50966184 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/USD 0.65670000 USD/AUD 1.52276534 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/USD 0.66160000 USD/AUD 1.51148730 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/USD 0.66150000 USD/AUD 1.51171580 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/USD 0.66110000 USD/AUD 1.51263046 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/USD 0.66260000 USD/AUD 1.50920616 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/USD 0.65860000 USD/AUD 1.51837230 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/USD 0.65140000 USD/AUD 1.53515505 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/USD 0.65020000 USD/AUD 1.53798831 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:33:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com