Daily Currency Exchange Rates    about    2019-08-18 15:15:14 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-15    retrieved 2019-08-16 06:12:04 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/USD  0.67640000	USD/AUD  1.47841514	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/USD  0.67860000	USD/AUD  1.47362216	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/USD  0.68100000	USD/AUD  1.46842878	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/USD  0.67160000	USD/AUD  1.48898154	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67840000	USD/AUD  1.47405660	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/USD  0.68120000	USD/AUD  1.46799765	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/USD  0.68510000	USD/AUD  1.45964093	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/USD  0.68940000	USD/AUD  1.45053670	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/USD  0.69080000	USD/AUD  1.44759699	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/USD  0.69440000	USD/AUD  1.44009217	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/USD  0.69680000	USD/AUD  1.43513203	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/USD  0.69850000	USD/AUD  1.43163923	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/USD  0.70190000	USD/AUD  1.42470437	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/USD  0.70380000	USD/AUD  1.42085820	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/USD  0.70650000	USD/AUD  1.41542817	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/USD  0.70100000	USD/AUD  1.42653352	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
AUD/USD  0.70360000	USD/AUD  1.42126208	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/USD  0.70010000	USD/AUD  1.42836738	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69720000	USD/AUD  1.43430866	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/USD  0.69900000	USD/AUD  1.43061516	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/USD  0.70200000	USD/AUD  1.42450142	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/USD  0.70360000	USD/AUD  1.42126208	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/USD  0.69980000	USD/AUD  1.42897971	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/USD  0.69790000	USD/AUD  1.43287004	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/USD  0.69940000	USD/AUD  1.42979697	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/USD  0.70130000	USD/AUD  1.42592329	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/USD  0.69920000	USD/AUD  1.43020595	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/USD  0.69330000	USD/AUD  1.44237704	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/USD  0.68400000	USD/AUD  1.46198830	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/USD  0.68980000	USD/AUD  1.44969556	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/USD  0.69130000	USD/AUD  1.44654998	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/USD  0.69530000	USD/AUD  1.43822810	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/USD  0.69750000	USD/AUD  1.43369176	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/USD  0.69820000	USD/AUD  1.43225437	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/USD  0.69300000	USD/AUD  1.44300144	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/USD  0.69370000	USD/AUD  1.44154534	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/USD  0.68880000	USD/AUD  1.45180023	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/USD  0.68760000	USD/AUD  1.45433392	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/USD  0.69200000	USD/AUD  1.44508671	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/USD  0.69320000	USD/AUD  1.44258511	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/USD  0.69550000	USD/AUD  1.43781452	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69760000	USD/AUD  1.43348624	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69950000	USD/AUD  1.42959257	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/USD  0.69760000	USD/AUD  1.43348624	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/USD  0.70230000	USD/AUD  1.42389292	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/USD  0.69890000	USD/AUD  1.43081986	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/USD  0.69980000	USD/AUD  1.42897971	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/USD  0.70200000	USD/AUD  1.42450142	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/USD  0.70540000	USD/AUD  1.41763538	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/USD  0.70390000	USD/AUD  1.42065634	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/USD  0.70560000	USD/AUD  1.41723356	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/USD  0.70250000	USD/AUD  1.42348754	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/USD  0.70390000	USD/AUD  1.42065634	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/USD  0.71210000	USD/AUD  1.40429715	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/USD  0.71830000	USD/AUD  1.39217597	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/USD  0.72000000	USD/AUD  1.38888889	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/USD  0.71470000	USD/AUD  1.39918847	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:15:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com