Daily Currency Exchange Rates    about    2020-11-27 05:30:28 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.73620000	USD/AUD  1.35832654	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/USD  0.73560000	USD/AUD  1.35943448	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/USD  0.73170000	USD/AUD  1.36668033	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/USD  0.73130000	USD/AUD  1.36742787	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/USD  0.72950000	USD/AUD  1.37080192	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/USD  0.73220000	USD/AUD  1.36574706	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/USD  0.72900000	USD/AUD  1.37174211	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/USD  0.72300000	USD/AUD  1.38312586	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/USD  0.73090000	USD/AUD  1.36817622	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/USD  0.72820000	USD/AUD  1.37324911	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/USD  0.72920000	USD/AUD  1.37136588	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/USD  0.72620000	USD/AUD  1.37703112	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/USD  0.71660000	USD/AUD  1.39547865	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/USD  0.71050000	USD/AUD  1.40745954	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/USD  0.70300000	USD/AUD  1.42247511	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/USD  0.70440000	USD/AUD  1.41964793	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/USD  0.70620000	USD/AUD  1.41602945	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/USD  0.71450000	USD/AUD  1.39958013	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/USD  0.71340000	USD/AUD  1.40173816	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/USD  0.71160000	USD/AUD  1.40528387	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/USD  0.71130000	USD/AUD  1.40587656	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/USD  0.70930000	USD/AUD  1.40984069	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/USD  0.70810000	USD/AUD  1.41222991	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/USD  0.70430000	USD/AUD  1.41984950	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/USD  0.70860000	USD/AUD  1.41123342	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/USD  0.70720000	USD/AUD  1.41402715	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/USD  0.71360000	USD/AUD  1.40134529	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/USD  0.71700000	USD/AUD  1.39470014	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/USD  0.71850000	USD/AUD  1.39178845	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/USD  0.72290000	USD/AUD  1.38331719	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/USD  0.71790000	USD/AUD  1.39295166	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/USD  0.71450000	USD/AUD  1.39958013	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/USD  0.71240000	USD/AUD  1.40370578	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/USD  0.71910000	USD/AUD  1.39062717	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/USD  0.71390000	USD/AUD  1.40075641	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/USD  0.71880000	USD/AUD  1.39120757	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/USD  0.71080000	USD/AUD  1.40686550	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/USD  0.70840000	USD/AUD  1.41163185	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/USD  0.70490000	USD/AUD  1.41864094	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/USD  0.70610000	USD/AUD  1.41623000	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/USD  0.70420000	USD/AUD  1.42005112	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/USD  0.71350000	USD/AUD  1.40154170	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/USD  0.73150000	USD/AUD  1.36705400	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/USD  0.73200000	USD/AUD  1.36612022	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/USD  0.72780000	USD/AUD  1.37400385	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/USD  0.73110000	USD/AUD  1.36780194	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/USD  0.73280000	USD/AUD  1.36462882	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/USD  0.72870000	USD/AUD  1.37230685	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/USD  0.72810000	USD/AUD  1.37343771	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/USD  0.72800000	USD/AUD  1.37362637	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/USD  0.72250000	USD/AUD  1.38408304	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/USD  0.72890000	USD/AUD  1.37193031	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/USD  0.72790000	USD/AUD  1.37381508	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/USD  0.72700000	USD/AUD  1.37551582	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/USD  0.73060000	USD/AUD  1.36873802	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/USD  0.73600000	USD/AUD  1.35869565	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/USD  0.74120000	USD/AUD  1.34916352	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/USD  0.73540000	USD/AUD  1.35980419	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/USD  0.72990000	USD/AUD  1.37005069	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/USD  0.72370000	USD/AUD  1.38178803	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/USD  0.71930000	USD/AUD  1.39024051	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/USD  0.71740000	USD/AUD  1.39392250	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/USD  0.71780000	USD/AUD  1.39314572	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/USD  0.72040000	USD/AUD  1.38811771	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/USD  0.71720000	USD/AUD  1.39431121	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/USD  0.72490000	USD/AUD  1.37950062	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/USD  0.72250000	USD/AUD  1.38408304	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/USD  0.71830000	USD/AUD  1.39217597	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/USD  0.71570000	USD/AUD  1.39723348	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/USD  0.71720000	USD/AUD  1.39431121	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/USD  0.71180000	USD/AUD  1.40488901	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/USD  0.71770000	USD/AUD  1.39333984	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/USD  0.71650000	USD/AUD  1.39567341	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/USD  0.71810000	USD/AUD  1.39256371	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/USD  0.71320000	USD/AUD  1.40213124	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/USD  0.71590000	USD/AUD  1.39684313	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/USD  0.71650000	USD/AUD  1.39567341	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/USD  0.71410000	USD/AUD  1.40036409	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/USD  0.71290000	USD/AUD  1.40272128	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/USD  0.70860000	USD/AUD  1.41123342	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/USD  0.71510000	USD/AUD  1.39840582	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/USD  0.71520000	USD/AUD  1.39821029	2020-07-22    retrieved 2020-07-23 06:12:05 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/USD  0.69870000	USD/AUD  1.43122943	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/USD  0.69820000	USD/AUD  1.43225437	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/USD  0.69930000	USD/AUD  1.43000143	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/USD  0.69420000	USD/AUD  1.44050706	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69780000	USD/AUD  1.43307538	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69310000	USD/AUD  1.44279325	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/USD  0.69860000	USD/AUD  1.43143430	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/USD  0.69410000	USD/AUD  1.44071459	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:30:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com