Daily Currency Exchange Rates    about    2020-04-02 12:25:23 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.60810000	USD/AUD  1.64446637	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/USD  0.61240000	USD/AUD  1.63291966	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/USD  0.61750000	USD/AUD  1.61943320	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/USD  0.61500000	USD/AUD  1.62601626	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/USD  0.61020000	USD/AUD  1.63880695	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/USD  0.59310000	USD/AUD  1.68605631	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/USD  0.60070000	USD/AUD  1.66472449	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/USD  0.59120000	USD/AUD  1.69147497	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/USD  0.57620000	USD/AUD  1.73550850	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/USD  0.58530000	USD/AUD  1.70852554	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
AUD/USD  0.55710000	USD/AUD  1.79500987	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/USD  0.60180000	USD/AUD  1.66168162	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/USD  0.61210000	USD/AUD  1.63371998	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/USD  0.61760000	USD/AUD  1.61917098	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/USD  0.63070000	USD/AUD  1.58553988	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/USD  0.64570000	USD/AUD  1.54870683	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/USD  0.65050000	USD/AUD  1.53727902	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/USD  0.65660000	USD/AUD  1.52299726	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/USD  0.65390000	USD/AUD  1.52928582	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/USD  0.66200000	USD/AUD  1.51057402	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/USD  0.65950000	USD/AUD  1.51630023	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/USD  0.65520000	USD/AUD  1.52625153	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/USD  0.65220000	USD/AUD  1.53327200	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/USD  0.65240000	USD/AUD  1.53280196	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/USD  0.65550000	USD/AUD  1.52555301	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/USD  0.65960000	USD/AUD  1.51607035	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/USD  0.66140000	USD/AUD  1.51194436	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/USD  0.66090000	USD/AUD  1.51308821	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/USD  0.66050000	USD/AUD  1.51400454	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/USD  0.66500000	USD/AUD  1.50375940	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/USD  0.66920000	USD/AUD  1.49432158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/USD  0.67250000	USD/AUD  1.48698885	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/USD  0.67280000	USD/AUD  1.48632580	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67090000	USD/AUD  1.49053510	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/USD  0.66990000	USD/AUD  1.49276011	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/USD  0.67180000	USD/AUD  1.48853826	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/USD  0.67600000	USD/AUD  1.47928994	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/USD  0.67380000	USD/AUD  1.48411992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/USD  0.67240000	USD/AUD  1.48720999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/USD  0.67390000	USD/AUD  1.48389969	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/USD  0.67740000	USD/AUD  1.47623265	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/USD  0.67620000	USD/AUD  1.47885241	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/USD  0.68470000	USD/AUD  1.46049365	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/USD  0.68390000	USD/AUD  1.46220208	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/USD  0.68650000	USD/AUD  1.45666424	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/USD  0.68840000	USD/AUD  1.45264381	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/USD  0.69070000	USD/AUD  1.44780657	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/USD  0.68990000	USD/AUD  1.44948543	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/USD  0.69020000	USD/AUD  1.44885540	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/USD  0.68710000	USD/AUD  1.45539223	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/USD  0.69280000	USD/AUD  1.44341801	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/USD  0.69450000	USD/AUD  1.43988481	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/USD  0.69660000	USD/AUD  1.43554407	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/USD  0.70030000	USD/AUD  1.42795945	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/USD  0.70060000	USD/AUD  1.42734799	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/USD  0.69900000	USD/AUD  1.43061516	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/USD  0.69530000	USD/AUD  1.43822810	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/USD  0.68900000	USD/AUD  1.45137881	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68800000	USD/AUD  1.45348837	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/USD  0.68460000	USD/AUD  1.46070698	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/USD  0.68710000	USD/AUD  1.45539223	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/USD  0.69260000	USD/AUD  1.44383483	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/USD  0.68820000	USD/AUD  1.45306597	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/USD  0.68320000	USD/AUD  1.46370023	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/USD  0.68390000	USD/AUD  1.46220208	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/USD  0.68250000	USD/AUD  1.46520147	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/USD  0.67740000	USD/AUD  1.47623265	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/USD  0.67630000	USD/AUD  1.47863374	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/USD  0.67940000	USD/AUD  1.47188696	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/USD  0.67970000	USD/AUD  1.47123731	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/USD  0.68110000	USD/AUD  1.46821318	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/USD  0.67950000	USD/AUD  1.47167035	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/USD  0.68470000	USD/AUD  1.46049365	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/USD  0.68530000	USD/AUD  1.45921494	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:25:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com