Daily Currency Exchange Rates about 2024-04-16 16:27:03 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.64260000 USD/AUD 1.55617803 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/USD 0.64880000 USD/AUD 1.54130703 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.65230000 USD/AUD 1.53303695 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/USD 0.66210000 USD/AUD 1.51034587 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/USD 0.66080000 USD/AUD 1.51331719 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/USD 0.65790000 USD/AUD 1.51998784 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.65720000 USD/AUD 1.52160682 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/USD 0.65870000 USD/AUD 1.51814179 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/USD 0.64900000 USD/AUD 1.54083205 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/USD 0.65320000 USD/AUD 1.53092468 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.65390000 USD/AUD 1.52928582 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.65280000 USD/AUD 1.53186275 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/USD 0.66240000 USD/AUD 1.50966184 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/USD 0.65670000 USD/AUD 1.52276534 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/USD 0.66160000 USD/AUD 1.51148730 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/USD 0.66150000 USD/AUD 1.51171580 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/USD 0.66110000 USD/AUD 1.51263046 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/USD 0.66260000 USD/AUD 1.50920616 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/USD 0.65860000 USD/AUD 1.51837230 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/USD 0.65140000 USD/AUD 1.53515505 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/USD 0.65020000 USD/AUD 1.53798831 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.65100000 USD/AUD 1.53609831 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/USD 0.65440000 USD/AUD 1.52811736 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/USD 0.65570000 USD/AUD 1.52508769 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.65720000 USD/AUD 1.52160682 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/USD 0.65590000 USD/AUD 1.52462266 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/USD 0.65680000 USD/AUD 1.52253350 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/USD 0.65310000 USD/AUD 1.53115909 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/USD 0.65440000 USD/AUD 1.52811736 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/USD 0.65180000 USD/AUD 1.53421295 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/USD 0.64850000 USD/AUD 1.54202005 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/USD 0.64640000 USD/AUD 1.54702970 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/USD 0.65160000 USD/AUD 1.53468386 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/USD 0.65180000 USD/AUD 1.53421295 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/USD 0.65230000 USD/AUD 1.53303695 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/USD 0.65290000 USD/AUD 1.53162812 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/USD 0.65150000 USD/AUD 1.53491942 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/USD 0.65080000 USD/AUD 1.53657037 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/USD 0.65970000 USD/AUD 1.51584053 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/USD 0.65530000 USD/AUD 1.52601862 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/USD 0.65740000 USD/AUD 1.52114390 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/USD 0.66090000 USD/AUD 1.51308821 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/USD 0.65750000 USD/AUD 1.52091255 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/USD 0.65750000 USD/AUD 1.52091255 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/USD 0.66020000 USD/AUD 1.51469252 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/USD 0.65940000 USD/AUD 1.51653018 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/USD 0.65790000 USD/AUD 1.51998784 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/USD 0.65580000 USD/AUD 1.52485514 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/USD 0.65710000 USD/AUD 1.52183838 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/USD 0.66150000 USD/AUD 1.51171580 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/USD 0.66930000 USD/AUD 1.49409831 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.67040000 USD/AUD 1.49164678 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/USD 0.67200000 USD/AUD 1.48809524 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/USD 0.67030000 USD/AUD 1.49186931 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/USD 0.66990000 USD/AUD 1.49276011 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/USD 0.66980000 USD/AUD 1.49298298 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/USD 0.67630000 USD/AUD 1.47863374 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/USD 0.68200000 USD/AUD 1.46627566 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/USD 0.68400000 USD/AUD 1.46198830 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/USD 0.77410000 USD/AUD 1.29182276 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.77430000 USD/AUD 1.29148909 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/USD 0.77140000 USD/AUD 1.29634431 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/USD 0.77760000 USD/AUD 1.28600823 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/USD 0.77960000 USD/AUD 1.28270908 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/USD 0.77990000 USD/AUD 1.28221567 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/USD 0.77710000 USD/AUD 1.28683567 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/USD 0.77330000 USD/AUD 1.29315919 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/USD 0.77150000 USD/AUD 1.29617628 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/USD 0.78030000 USD/AUD 1.28155837 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/USD 0.77380000 USD/AUD 1.29232360 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/USD 0.77160000 USD/AUD 1.29600829 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/USD 0.76720000 USD/AUD 1.30344108 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.76040000 USD/AUD 1.31509732 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/USD 0.76050000 USD/AUD 1.31492439 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/USD 0.76140000 USD/AUD 1.31337011 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/USD 0.76380000 USD/AUD 1.30924326 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.76600000 USD/AUD 1.30548303 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/USD 0.76480000 USD/AUD 1.30753138 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/USD 0.75430000 USD/AUD 1.32573247 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/USD 0.76020000 USD/AUD 1.31544330 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/USD 0.76520000 USD/AUD 1.30684788 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-16 16:27:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com