Daily Currency Exchange Rates    about    2019-05-22 03:00:31 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/USD  0.69200000	USD/AUD  1.44508671	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/USD  0.69320000	USD/AUD  1.44258511	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/USD  0.69550000	USD/AUD  1.43781452	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69760000	USD/AUD  1.43348624	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69950000	USD/AUD  1.42959257	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/USD  0.69760000	USD/AUD  1.43348624	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/USD  0.70230000	USD/AUD  1.42389292	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/USD  0.69890000	USD/AUD  1.43081986	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/USD  0.69980000	USD/AUD  1.42897971	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/USD  0.70200000	USD/AUD  1.42450142	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/USD  0.70540000	USD/AUD  1.41763538	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/USD  0.70390000	USD/AUD  1.42065634	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/USD  0.70560000	USD/AUD  1.41723356	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/USD  0.70250000	USD/AUD  1.42348754	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/USD  0.70390000	USD/AUD  1.42065634	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/USD  0.71210000	USD/AUD  1.40429715	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/USD  0.71830000	USD/AUD  1.39217597	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/USD  0.72000000	USD/AUD  1.38888889	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/USD  0.71470000	USD/AUD  1.39918847	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:00:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com