Daily Currency Exchange Rates    about    2020-02-17 06:42:34 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.67250000	USD/AUD  1.48698885	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/USD  0.67280000	USD/AUD  1.48632580	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67090000	USD/AUD  1.49053510	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/USD  0.66990000	USD/AUD  1.49276011	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/USD  0.67180000	USD/AUD  1.48853826	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/USD  0.67600000	USD/AUD  1.47928994	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/USD  0.67380000	USD/AUD  1.48411992	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/USD  0.67240000	USD/AUD  1.48720999	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/USD  0.67390000	USD/AUD  1.48389969	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/USD  0.67740000	USD/AUD  1.47623265	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/USD  0.67620000	USD/AUD  1.47885241	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/USD  0.68470000	USD/AUD  1.46049365	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/USD  0.68390000	USD/AUD  1.46220208	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/USD  0.68650000	USD/AUD  1.45666424	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/USD  0.68840000	USD/AUD  1.45264381	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/USD  0.69070000	USD/AUD  1.44780657	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/USD  0.68990000	USD/AUD  1.44948543	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/USD  0.69020000	USD/AUD  1.44885540	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/USD  0.68710000	USD/AUD  1.45539223	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/USD  0.69280000	USD/AUD  1.44341801	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/USD  0.69450000	USD/AUD  1.43988481	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/USD  0.69660000	USD/AUD  1.43554407	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/USD  0.70030000	USD/AUD  1.42795945	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/USD  0.70060000	USD/AUD  1.42734799	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/USD  0.69900000	USD/AUD  1.43061516	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/USD  0.69530000	USD/AUD  1.43822810	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/USD  0.69140000	USD/AUD  1.44634076	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/USD  0.68900000	USD/AUD  1.45137881	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68800000	USD/AUD  1.45348837	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/USD  0.68460000	USD/AUD  1.46070698	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/USD  0.68710000	USD/AUD  1.45539223	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/USD  0.69260000	USD/AUD  1.44383483	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/USD  0.68820000	USD/AUD  1.45306597	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/USD  0.68320000	USD/AUD  1.46370023	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/USD  0.68390000	USD/AUD  1.46220208	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/USD  0.68250000	USD/AUD  1.46520147	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/USD  0.67740000	USD/AUD  1.47623265	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/USD  0.67630000	USD/AUD  1.47863374	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/USD  0.67940000	USD/AUD  1.47188696	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/USD  0.67970000	USD/AUD  1.47123731	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/USD  0.68110000	USD/AUD  1.46821318	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/USD  0.67950000	USD/AUD  1.47167035	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/USD  0.68470000	USD/AUD  1.46049365	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/USD  0.68530000	USD/AUD  1.45921494	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/USD  0.68970000	USD/AUD  1.44990576	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/USD  0.69040000	USD/AUD  1.44843569	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/USD  0.69210000	USD/AUD  1.44487791	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/USD  0.69050000	USD/AUD  1.44822592	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/USD  0.69260000	USD/AUD  1.44383483	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/USD  0.68640000	USD/AUD  1.45687646	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/USD  0.68540000	USD/AUD  1.45900204	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/USD  0.68140000	USD/AUD  1.46756677	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/USD  0.68760000	USD/AUD  1.45433392	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/USD  0.68310000	USD/AUD  1.46391451	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/USD  0.67850000	USD/AUD  1.47383935	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/USD  0.67330000	USD/AUD  1.48522204	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/USD  0.67730000	USD/AUD  1.47645061	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/USD  0.67460000	USD/AUD  1.48235992	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/USD  0.67360000	USD/AUD  1.48456057	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/USD  0.67480000	USD/AUD  1.48192057	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67550000	USD/AUD  1.48038490	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/USD  0.67170000	USD/AUD  1.48875986	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/USD  0.67140000	USD/AUD  1.48942508	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/USD  0.67080000	USD/AUD  1.49075730	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/USD  0.67490000	USD/AUD  1.48170099	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/USD  0.67620000	USD/AUD  1.47885241	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/USD  0.67520000	USD/AUD  1.48104265	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:42:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com