Daily Currency Exchange Rates about 2025-07-02 00:06:29 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.65790000 USD/AUD 1.51998784 2025-07-01 retrieved 2025-07-01 07:12:02 UTC from BankAustralia AUD/USD 0.65500000 USD/AUD 1.52671756 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/USD 0.65430000 USD/AUD 1.52835091 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/USD 0.65280000 USD/AUD 1.53186275 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/USD 0.65000000 USD/AUD 1.53846154 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/USD 0.64980000 USD/AUD 1.53893506 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/USD 0.64120000 USD/AUD 1.55957580 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/USD 0.64920000 USD/AUD 1.54035736 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2025-06-19 retrieved 2025-06-20 06:12:03 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/USD 0.65310000 USD/AUD 1.53115909 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/USD 0.64990000 USD/AUD 1.53869826 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/USD 0.64750000 USD/AUD 1.54440154 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/USD 0.65180000 USD/AUD 1.53421295 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/USD 0.65050000 USD/AUD 1.53727902 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/USD 0.65010000 USD/AUD 1.53822489 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/USD 0.64900000 USD/AUD 1.54083205 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/USD 0.64580000 USD/AUD 1.54846702 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/USD 0.64640000 USD/AUD 1.54702970 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/USD 0.64580000 USD/AUD 1.54846702 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/USD 0.64210000 USD/AUD 1.55738981 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/USD 0.64810000 USD/AUD 1.54297176 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/USD 0.65270000 USD/AUD 1.53209744 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/USD 0.64370000 USD/AUD 1.55351872 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/USD 0.64480000 USD/AUD 1.55086849 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/USD 0.64520000 USD/AUD 1.54990701 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/USD 0.64160000 USD/AUD 1.55860349 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/USD 0.64020000 USD/AUD 1.56201187 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/USD 0.64720000 USD/AUD 1.54511743 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/USD 0.64090000 USD/AUD 1.56030582 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/USD 0.64390000 USD/AUD 1.55303619 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/USD 0.64070000 USD/AUD 1.56079288 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.64530000 USD/AUD 1.54966682 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/USD 0.64790000 USD/AUD 1.54344806 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.64110000 USD/AUD 1.55981906 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/USD 0.63940000 USD/AUD 1.56396622 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.64160000 USD/AUD 1.55860349 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/USD 0.64130000 USD/AUD 1.55933261 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/USD 0.64040000 USD/AUD 1.56152405 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/USD 0.63470000 USD/AUD 1.57554750 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/USD 0.63980000 USD/AUD 1.56298843 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/USD 0.64370000 USD/AUD 1.55351872 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/USD 0.63520000 USD/AUD 1.57430730 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/USD 0.63030000 USD/AUD 1.58654609 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/USD 0.61970000 USD/AUD 1.61368404 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/USD 0.61990000 USD/AUD 1.61316341 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/USD 0.59750000 USD/AUD 1.67364017 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/USD 0.60690000 USD/AUD 1.64771791 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.60170000 USD/AUD 1.66195779 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/USD 0.62340000 USD/AUD 1.60410651 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/USD 0.62660000 USD/AUD 1.59591446 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/USD 0.62990000 USD/AUD 1.58755358 2025-04-02 retrieved 2025-04-02 07:12:03 UTC from BankAustralia AUD/USD 0.62690000 USD/AUD 1.59515074 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/USD 0.63130000 USD/AUD 1.58403295 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.63110000 USD/AUD 1.58453494 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.62870000 USD/AUD 1.59058374 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.62780000 USD/AUD 1.59286397 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/USD 0.63440000 USD/AUD 1.57629256 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/USD 0.63570000 USD/AUD 1.57306906 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/USD 0.63750000 USD/AUD 1.56862745 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/USD 0.63260000 USD/AUD 1.58077774 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/USD 0.62940000 USD/AUD 1.58881474 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/USD 0.63100000 USD/AUD 1.58478605 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.63060000 USD/AUD 1.58579131 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/USD 0.63470000 USD/AUD 1.57554750 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/USD 0.62500000 USD/AUD 1.60000000 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/USD 0.61910000 USD/AUD 1.61524794 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.62200000 USD/AUD 1.60771704 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.62140000 USD/AUD 1.60926939 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/USD 0.62880000 USD/AUD 1.59033079 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.63280000 USD/AUD 1.58027813 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.63510000 USD/AUD 1.57455519 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/USD 0.63810000 USD/AUD 1.56715248 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/USD 0.63970000 USD/AUD 1.56323277 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/USD 0.63630000 USD/AUD 1.57158573 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/USD 0.63640000 USD/AUD 1.57133878 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/USD 0.63530000 USD/AUD 1.57405950 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/USD 0.63690000 USD/AUD 1.57010520 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/USD 0.63210000 USD/AUD 1.58202816 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/USD 0.62960000 USD/AUD 1.58831004 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/USD 0.62900000 USD/AUD 1.58982512 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/USD 0.62720000 USD/AUD 1.59438776 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/USD 0.62630000 USD/AUD 1.59667891 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 00:06:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com