Daily Currency Exchange Rates    about    2019-10-13 22:56:27 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/USD  0.67460000	USD/AUD  1.48235992	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/USD  0.67360000	USD/AUD  1.48456057	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/USD  0.67480000	USD/AUD  1.48192057	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67550000	USD/AUD  1.48038490	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/USD  0.67170000	USD/AUD  1.48875986	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/USD  0.67140000	USD/AUD  1.48942508	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/USD  0.67080000	USD/AUD  1.49075730	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/USD  0.67490000	USD/AUD  1.48170099	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/USD  0.67620000	USD/AUD  1.47885241	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/USD  0.67520000	USD/AUD  1.48104265	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/USD  0.67780000	USD/AUD  1.47536146	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/USD  0.68020000	USD/AUD  1.47015584	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68490000	USD/AUD  1.46006716	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/USD  0.68570000	USD/AUD  1.45836372	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/USD  0.68230000	USD/AUD  1.46563095	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-09-05    retrieved 2019-09-06 06:12:04 UTC from BankAustralia
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/USD  0.67280000	USD/AUD  1.48632580	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/USD  0.67180000	USD/AUD  1.48853826	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/USD  0.67220000	USD/AUD  1.48765248	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/USD  0.67380000	USD/AUD  1.48411992	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/USD  0.67580000	USD/AUD  1.47972773	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/USD  0.67340000	USD/AUD  1.48500149	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/USD  0.67560000	USD/AUD  1.48016578	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/USD  0.67690000	USD/AUD  1.47732309	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/USD  0.67890000	USD/AUD  1.47297098	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-15    retrieved 2019-08-16 06:12:04 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/USD  0.67640000	USD/AUD  1.47841514	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/USD  0.67860000	USD/AUD  1.47362216	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/USD  0.68100000	USD/AUD  1.46842878	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/USD  0.67160000	USD/AUD  1.48898154	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67840000	USD/AUD  1.47405660	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/USD  0.68120000	USD/AUD  1.46799765	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/USD  0.68510000	USD/AUD  1.45964093	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/USD  0.68940000	USD/AUD  1.45053670	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/USD  0.69080000	USD/AUD  1.44759699	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/USD  0.69440000	USD/AUD  1.44009217	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/USD  0.69680000	USD/AUD  1.43513203	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/USD  0.69850000	USD/AUD  1.43163923	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/USD  0.70190000	USD/AUD  1.42470437	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/USD  0.70380000	USD/AUD  1.42085820	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/USD  0.70650000	USD/AUD  1.41542817	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/USD  0.70100000	USD/AUD  1.42653352	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
AUD/USD  0.70360000	USD/AUD  1.42126208	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/USD  0.70010000	USD/AUD  1.42836738	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/USD  0.69720000	USD/AUD  1.43430866	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/USD  0.69900000	USD/AUD  1.43061516	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/USD  0.70200000	USD/AUD  1.42450142	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/USD  0.70360000	USD/AUD  1.42126208	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/USD  0.69980000	USD/AUD  1.42897971	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/USD  0.69790000	USD/AUD  1.43287004	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/USD  0.69940000	USD/AUD  1.42979697	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/USD  0.70130000	USD/AUD  1.42592329	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/USD  0.69920000	USD/AUD  1.43020595	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/USD  0.69330000	USD/AUD  1.44237704	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/USD  0.68400000	USD/AUD  1.46198830	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/USD  0.68980000	USD/AUD  1.44969556	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/USD  0.69130000	USD/AUD  1.44654998	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/USD  0.69530000	USD/AUD  1.43822810	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/USD  0.69750000	USD/AUD  1.43369176	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/USD  0.70000000	USD/AUD  1.42857143	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/USD  0.69820000	USD/AUD  1.43225437	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/USD  0.69480000	USD/AUD  1.43926310	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/USD  0.69300000	USD/AUD  1.44300144	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/USD  0.69290000	USD/AUD  1.44320970	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/USD  0.69370000	USD/AUD  1.44154534	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/USD  0.68880000	USD/AUD  1.45180023	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/USD  0.68760000	USD/AUD  1.45433392	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/USD  0.69200000	USD/AUD  1.44508671	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:56:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com