Daily Currency Exchange Rates about 2023-03-30 17:47:02 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66870000 USD/AUD 1.49543891 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/USD 0.67030000 USD/AUD 1.49186931 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/USD 0.66890000 USD/AUD 1.49499178 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/USD 0.66500000 USD/AUD 1.50375940 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/USD 0.66870000 USD/AUD 1.49543891 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/USD 0.67410000 USD/AUD 1.48345943 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/USD 0.66950000 USD/AUD 1.49365198 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/USD 0.66910000 USD/AUD 1.49454491 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/USD 0.66830000 USD/AUD 1.49633398 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/USD 0.67560000 USD/AUD 1.48016578 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/USD 0.67440000 USD/AUD 1.48279953 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.67460000 USD/AUD 1.48235992 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/USD 0.67500000 USD/AUD 1.48148148 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/USD 0.67300000 USD/AUD 1.48588410 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/USD 0.68140000 USD/AUD 1.46756677 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/USD 0.68300000 USD/AUD 1.46412884 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/USD 0.68960000 USD/AUD 1.45011601 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/USD 0.69080000 USD/AUD 1.44759699 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/USD 0.69430000 USD/AUD 1.44029958 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/USD 0.70620000 USD/AUD 1.41602945 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/USD 0.70680000 USD/AUD 1.41482739 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/USD 0.70370000 USD/AUD 1.42106011 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/USD 0.70920000 USD/AUD 1.41003948 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/USD 0.71020000 USD/AUD 1.40805407 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/USD 0.70330000 USD/AUD 1.42186833 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/USD 0.69830000 USD/AUD 1.43204926 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/USD 0.69180000 USD/AUD 1.44550448 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/USD 0.69040000 USD/AUD 1.44843569 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/USD 0.69940000 USD/AUD 1.42979697 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia AUD/USD 0.62750000 USD/AUD 1.59362550 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/USD 0.64740000 USD/AUD 1.54464010 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/USD 0.65020000 USD/AUD 1.53798831 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/USD 0.63860000 USD/AUD 1.56592546 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/USD 0.65010000 USD/AUD 1.53822489 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/USD 0.64970000 USD/AUD 1.53917193 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/USD 0.66240000 USD/AUD 1.50966184 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/USD 0.66670000 USD/AUD 1.49992500 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/USD 0.67480000 USD/AUD 1.48192057 2022-09-15 retrieved 2022-09-15 07:12:02 UTC from BankAustralia AUD/USD 0.68740000 USD/AUD 1.45475706 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/USD 0.68430000 USD/AUD 1.46134736 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/USD 0.68280000 USD/AUD 1.46455770 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/USD 0.67410000 USD/AUD 1.48345943 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/USD 0.68000000 USD/AUD 1.47058824 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/USD 0.67850000 USD/AUD 1.47383935 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/USD 0.67900000 USD/AUD 1.47275405 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/USD 0.68340000 USD/AUD 1.46327188 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/USD 0.69020000 USD/AUD 1.44885540 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/USD 0.70750000 USD/AUD 1.41342756 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/USD 0.69400000 USD/AUD 1.44092219 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/USD 0.69610000 USD/AUD 1.43657520 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/USD 0.69090000 USD/AUD 1.44738747 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/USD 0.69060000 USD/AUD 1.44801622 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/USD 0.69100000 USD/AUD 1.44717800 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/USD 0.69120000 USD/AUD 1.44675926 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/USD 0.68510000 USD/AUD 1.45964093 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/USD 0.68020000 USD/AUD 1.47015584 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/USD 0.67300000 USD/AUD 1.48588410 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/USD 0.72010000 USD/AUD 1.38869601 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/USD 0.72570000 USD/AUD 1.37797988 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/USD 0.71570000 USD/AUD 1.39723348 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/USD 0.71680000 USD/AUD 1.39508929 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/USD 0.71870000 USD/AUD 1.39140114 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/USD 0.71840000 USD/AUD 1.39198218 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/USD 0.71340000 USD/AUD 1.40173816 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/USD 0.70660000 USD/AUD 1.41522785 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/USD 0.70830000 USD/AUD 1.41183114 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/USD 0.71120000 USD/AUD 1.40607424 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/USD 0.72410000 USD/AUD 1.38102472 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/USD 0.71100000 USD/AUD 1.40646976 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/USD 0.70430000 USD/AUD 1.41984950 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/USD 0.71480000 USD/AUD 1.39899273 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.70960000 USD/AUD 1.40924464 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/USD 0.71790000 USD/AUD 1.39295166 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/USD 0.72200000 USD/AUD 1.38504155 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/USD 0.73350000 USD/AUD 1.36332652 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/USD 0.74440000 USD/AUD 1.34336378 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/USD 0.74260000 USD/AUD 1.34661998 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/USD 0.73730000 USD/AUD 1.35630001 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/USD 0.74580000 USD/AUD 1.34084205 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/USD 0.75140000 USD/AUD 1.33084908 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/USD 0.72580000 USD/AUD 1.37779002 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/USD 0.73360000 USD/AUD 1.36314068 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/USD 0.73210000 USD/AUD 1.36593362 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.72850000 USD/AUD 1.37268360 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/USD 0.73090000 USD/AUD 1.36817622 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/USD 0.74190000 USD/AUD 1.34789055 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/USD 0.73590000 USD/AUD 1.35888028 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/USD 0.73010000 USD/AUD 1.36967539 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.72690000 USD/AUD 1.37570505 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/USD 0.72600000 USD/AUD 1.37741047 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:47:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com