Daily Currency Exchange Rates    about    2019-12-12 05:53:51 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/USD  0.68320000	USD/AUD  1.46370023	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/USD  0.68390000	USD/AUD  1.46220208	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/USD  0.68250000	USD/AUD  1.46520147	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/USD  0.67740000	USD/AUD  1.47623265	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/USD  0.67630000	USD/AUD  1.47863374	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/USD  0.67940000	USD/AUD  1.47188696	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/USD  0.67970000	USD/AUD  1.47123731	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/USD  0.68110000	USD/AUD  1.46821318	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/USD  0.67950000	USD/AUD  1.47167035	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/USD  0.68470000	USD/AUD  1.46049365	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/USD  0.68530000	USD/AUD  1.45921494	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/USD  0.68670000	USD/AUD  1.45623999	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/USD  0.68970000	USD/AUD  1.44990576	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/USD  0.69040000	USD/AUD  1.44843569	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/USD  0.69210000	USD/AUD  1.44487791	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/USD  0.69050000	USD/AUD  1.44822592	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/USD  0.69260000	USD/AUD  1.44383483	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/USD  0.68640000	USD/AUD  1.45687646	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/USD  0.68540000	USD/AUD  1.45900204	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/USD  0.68140000	USD/AUD  1.46756677	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/USD  0.68760000	USD/AUD  1.45433392	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/USD  0.68310000	USD/AUD  1.46391451	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/USD  0.67850000	USD/AUD  1.47383935	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/USD  0.67330000	USD/AUD  1.48522204	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/USD  0.67730000	USD/AUD  1.47645061	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/USD  0.67460000	USD/AUD  1.48235992	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/USD  0.67360000	USD/AUD  1.48456057	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/USD  0.67480000	USD/AUD  1.48192057	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67550000	USD/AUD  1.48038490	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/USD  0.67170000	USD/AUD  1.48875986	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/USD  0.67140000	USD/AUD  1.48942508	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/USD  0.67080000	USD/AUD  1.49075730	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/USD  0.67490000	USD/AUD  1.48170099	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/USD  0.67620000	USD/AUD  1.47885241	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/USD  0.67520000	USD/AUD  1.48104265	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/USD  0.67820000	USD/AUD  1.47449130	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/USD  0.67780000	USD/AUD  1.47536146	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/USD  0.68020000	USD/AUD  1.47015584	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/USD  0.68490000	USD/AUD  1.46006716	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/USD  0.68410000	USD/AUD  1.46177459	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/USD  0.68730000	USD/AUD  1.45496872	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/USD  0.68810000	USD/AUD  1.45327714	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/USD  0.68750000	USD/AUD  1.45454545	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/USD  0.68570000	USD/AUD  1.45836372	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/USD  0.68600000	USD/AUD  1.45772595	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/USD  0.68230000	USD/AUD  1.46563095	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/USD  0.68170000	USD/AUD  1.46692093	2019-09-05    retrieved 2019-09-06 06:12:04 UTC from BankAustralia
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/USD  0.67190000	USD/AUD  1.48831671	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/USD  0.67280000	USD/AUD  1.48632580	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/USD  0.67180000	USD/AUD  1.48853826	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/USD  0.67220000	USD/AUD  1.48765248	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/USD  0.67380000	USD/AUD  1.48411992	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/USD  0.67580000	USD/AUD  1.47972773	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/USD  0.67340000	USD/AUD  1.48500149	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/USD  0.67560000	USD/AUD  1.48016578	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/USD  0.67690000	USD/AUD  1.47732309	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/USD  0.67890000	USD/AUD  1.47297098	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-15    retrieved 2019-08-16 06:12:04 UTC from BankAustralia
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/USD  0.67640000	USD/AUD  1.47841514	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/USD  0.67860000	USD/AUD  1.47362216	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/USD  0.68100000	USD/AUD  1.46842878	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/USD  0.67750000	USD/AUD  1.47601476	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/USD  0.67160000	USD/AUD  1.48898154	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/USD  0.67840000	USD/AUD  1.47405660	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/USD  0.68120000	USD/AUD  1.46799765	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/USD  0.68510000	USD/AUD  1.45964093	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/USD  0.68940000	USD/AUD  1.45053670	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/USD  0.69080000	USD/AUD  1.44759699	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/USD  0.69440000	USD/AUD  1.44009217	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/USD  0.69680000	USD/AUD  1.43513203	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/USD  0.69850000	USD/AUD  1.43163923	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/USD  0.70190000	USD/AUD  1.42470437	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:53:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com