Daily Currency Exchange Rates about 2022-08-13 15:23:02 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.70750000 USD/AUD 1.41342756 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/USD 0.69400000 USD/AUD 1.44092219 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/USD 0.69610000 USD/AUD 1.43657520 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/USD 0.69090000 USD/AUD 1.44738747 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/USD 0.69060000 USD/AUD 1.44801622 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/USD 0.69100000 USD/AUD 1.44717800 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/USD 0.69120000 USD/AUD 1.44675926 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/USD 0.68510000 USD/AUD 1.45964093 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/USD 0.68020000 USD/AUD 1.47015584 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/USD 0.67300000 USD/AUD 1.48588410 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/USD 0.72010000 USD/AUD 1.38869601 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/USD 0.72570000 USD/AUD 1.37797988 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/USD 0.71570000 USD/AUD 1.39723348 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/USD 0.71680000 USD/AUD 1.39508929 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/USD 0.71870000 USD/AUD 1.39140114 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/USD 0.71840000 USD/AUD 1.39198218 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/USD 0.71340000 USD/AUD 1.40173816 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/USD 0.70660000 USD/AUD 1.41522785 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/USD 0.70830000 USD/AUD 1.41183114 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/USD 0.71120000 USD/AUD 1.40607424 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/USD 0.72410000 USD/AUD 1.38102472 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/USD 0.71100000 USD/AUD 1.40646976 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/USD 0.70430000 USD/AUD 1.41984950 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/USD 0.71480000 USD/AUD 1.39899273 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.70960000 USD/AUD 1.40924464 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/USD 0.71790000 USD/AUD 1.39295166 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/USD 0.72200000 USD/AUD 1.38504155 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/USD 0.73350000 USD/AUD 1.36332652 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/USD 0.74440000 USD/AUD 1.34336378 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/USD 0.74260000 USD/AUD 1.34661998 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/USD 0.73730000 USD/AUD 1.35630001 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/USD 0.74580000 USD/AUD 1.34084205 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/USD 0.75140000 USD/AUD 1.33084908 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/USD 0.72580000 USD/AUD 1.37779002 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/USD 0.73360000 USD/AUD 1.36314068 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/USD 0.73210000 USD/AUD 1.36593362 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.72850000 USD/AUD 1.37268360 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/USD 0.73090000 USD/AUD 1.36817622 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/USD 0.74190000 USD/AUD 1.34789055 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/USD 0.73590000 USD/AUD 1.35888028 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/USD 0.73010000 USD/AUD 1.36967539 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/USD 0.72690000 USD/AUD 1.37570505 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/USD 0.72600000 USD/AUD 1.37741047 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/USD 0.72150000 USD/AUD 1.38600139 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/USD 0.72060000 USD/AUD 1.38773245 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/USD 0.71550000 USD/AUD 1.39762404 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/USD 0.71180000 USD/AUD 1.40488901 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/USD 0.71200000 USD/AUD 1.40449438 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/USD 0.71750000 USD/AUD 1.39372822 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/USD 0.71670000 USD/AUD 1.39528394 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/USD 0.71210000 USD/AUD 1.40429715 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/USD 0.70920000 USD/AUD 1.41003948 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/USD 0.71500000 USD/AUD 1.39860140 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/USD 0.71200000 USD/AUD 1.40449438 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/USD 0.71340000 USD/AUD 1.40173816 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/USD 0.70660000 USD/AUD 1.41522785 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/USD 0.70110000 USD/AUD 1.42633005 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/USD 0.70280000 USD/AUD 1.42287991 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia AUD/USD 0.70820000 USD/AUD 1.41203050 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/USD 0.71330000 USD/AUD 1.40193467 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/USD 0.71800000 USD/AUD 1.39275766 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/USD 0.71920000 USD/AUD 1.39043382 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/USD 0.72380000 USD/AUD 1.38159713 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia AUD/USD 0.71880000 USD/AUD 1.39120757 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/USD 0.71950000 USD/AUD 1.38985407 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/USD 0.71090000 USD/AUD 1.40666760 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/USD 0.71330000 USD/AUD 1.40193467 2021-12-08 retrieved 2021-12-08 07:12:02 UTC from BankAustralia AUD/USD 0.70250000 USD/AUD 1.42348754 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/USD 0.71400000 USD/AUD 1.40056022 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/USD 0.71420000 USD/AUD 1.40016802 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/USD 0.72040000 USD/AUD 1.38811771 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/USD 0.72090000 USD/AUD 1.38715495 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/USD 0.72210000 USD/AUD 1.38484974 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/USD 0.72530000 USD/AUD 1.37873983 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/USD 0.72740000 USD/AUD 1.37475942 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/USD 0.72730000 USD/AUD 1.37494844 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/USD 0.77410000 USD/AUD 1.29182276 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.77430000 USD/AUD 1.29148909 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/USD 0.77140000 USD/AUD 1.29634431 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/USD 0.77760000 USD/AUD 1.28600823 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/USD 0.77960000 USD/AUD 1.28270908 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/USD 0.77990000 USD/AUD 1.28221567 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/USD 0.77710000 USD/AUD 1.28683567 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/USD 0.77330000 USD/AUD 1.29315919 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/USD 0.77150000 USD/AUD 1.29617628 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/USD 0.78030000 USD/AUD 1.28155837 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/USD 0.77380000 USD/AUD 1.29232360 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 15:23:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com