Daily Currency Exchange Rates about 2021-09-17 22:58:02 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.73030000 USD/AUD 1.36930029 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/USD 0.73170000 USD/AUD 1.36668033 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/USD 0.73230000 USD/AUD 1.36556056 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/USD 0.73400000 USD/AUD 1.36239782 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/USD 0.73480000 USD/AUD 1.36091453 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/USD 0.73820000 USD/AUD 1.35464644 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/USD 0.71610000 USD/AUD 1.39645301 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/USD 0.71330000 USD/AUD 1.40193467 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/USD 0.71900000 USD/AUD 1.39082058 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/USD 0.72590000 USD/AUD 1.37760022 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/USD 0.73110000 USD/AUD 1.36780194 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/USD 0.73360000 USD/AUD 1.36314068 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/USD 0.73370000 USD/AUD 1.36295489 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/USD 0.73650000 USD/AUD 1.35777325 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/USD 0.73380000 USD/AUD 1.36276915 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/USD 0.73300000 USD/AUD 1.36425648 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/USD 0.73570000 USD/AUD 1.35924969 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/USD 0.73910000 USD/AUD 1.35299689 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/USD 0.73950000 USD/AUD 1.35226504 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia AUD/USD 0.73970000 USD/AUD 1.35189942 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/USD 0.73970000 USD/AUD 1.35189942 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/USD 0.73810000 USD/AUD 1.35482997 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/USD 0.73830000 USD/AUD 1.35446296 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/USD 0.73610000 USD/AUD 1.35851107 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/USD 0.73720000 USD/AUD 1.35648399 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/USD 0.73530000 USD/AUD 1.35998912 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/USD 0.73650000 USD/AUD 1.35777325 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/USD 0.73560000 USD/AUD 1.35943448 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/USD 0.72980000 USD/AUD 1.37023842 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/USD 0.73240000 USD/AUD 1.36537411 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/USD 0.75130000 USD/AUD 1.33102622 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/USD 0.75180000 USD/AUD 1.33014099 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/USD 0.75450000 USD/AUD 1.32538105 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/USD 0.75090000 USD/AUD 1.33173525 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/USD 0.75000000 USD/AUD 1.33333333 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/USD 0.75370000 USD/AUD 1.32678785 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/USD 0.76940000 USD/AUD 1.29971406 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/USD 0.77340000 USD/AUD 1.29299198 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/USD 0.77420000 USD/AUD 1.29165590 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/USD 0.77440000 USD/AUD 1.29132231 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/USD 0.77270000 USD/AUD 1.29416332 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/USD 0.77480000 USD/AUD 1.29065565 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/USD 0.77870000 USD/AUD 1.28419160 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/USD 0.77390000 USD/AUD 1.29215661 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/USD 0.77560000 USD/AUD 1.28932439 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/USD 0.77490000 USD/AUD 1.29048910 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/USD 0.77910000 USD/AUD 1.28353228 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/USD 0.77870000 USD/AUD 1.28419160 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/USD 0.77510000 USD/AUD 1.29015611 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/USD 0.77360000 USD/AUD 1.29265770 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/USD 0.77090000 USD/AUD 1.29718511 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.77950000 USD/AUD 1.28287364 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/USD 0.78390000 USD/AUD 1.27567292 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/USD 0.78560000 USD/AUD 1.27291242 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/USD 0.77410000 USD/AUD 1.29182276 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/USD 0.77430000 USD/AUD 1.29148909 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/USD 0.77140000 USD/AUD 1.29634431 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/USD 0.77760000 USD/AUD 1.28600823 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/USD 0.77960000 USD/AUD 1.28270908 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/USD 0.77990000 USD/AUD 1.28221567 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/USD 0.77710000 USD/AUD 1.28683567 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/USD 0.77330000 USD/AUD 1.29315919 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/USD 0.77150000 USD/AUD 1.29617628 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/USD 0.78030000 USD/AUD 1.28155837 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/USD 0.77380000 USD/AUD 1.29232360 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/USD 0.77160000 USD/AUD 1.29600829 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/USD 0.76720000 USD/AUD 1.30344108 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/USD 0.76040000 USD/AUD 1.31509732 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/USD 0.76050000 USD/AUD 1.31492439 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/USD 0.76140000 USD/AUD 1.31337011 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/USD 0.76380000 USD/AUD 1.30924326 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/USD 0.76600000 USD/AUD 1.30548303 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/USD 0.76480000 USD/AUD 1.30753138 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/USD 0.75430000 USD/AUD 1.32573247 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/USD 0.76020000 USD/AUD 1.31544330 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/USD 0.76520000 USD/AUD 1.30684788 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/USD 0.76310000 USD/AUD 1.31044424 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/USD 0.76130000 USD/AUD 1.31354262 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.76000000 USD/AUD 1.31578947 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.76010000 USD/AUD 1.31561637 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/USD 0.77000000 USD/AUD 1.29870130 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/USD 0.77260000 USD/AUD 1.29433083 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.78270000 USD/AUD 1.27762872 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/USD 0.77370000 USD/AUD 1.29249063 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/USD 0.77530000 USD/AUD 1.28982329 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/USD 0.77020000 USD/AUD 1.29836406 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/USD 0.77090000 USD/AUD 1.29718511 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/USD 0.77930000 USD/AUD 1.28320287 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.78220000 USD/AUD 1.27844541 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/USD 0.77550000 USD/AUD 1.28949065 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/USD 0.77450000 USD/AUD 1.29115558 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/USD 0.78290000 USD/AUD 1.27730234 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 22:58:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com