Daily Currency Exchange Rates about 2023-09-24 20:36:34 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.64250000 USD/AUD 1.55642023 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/USD 0.64520000 USD/AUD 1.54990701 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/USD 0.64310000 USD/AUD 1.55496812 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/USD 0.64450000 USD/AUD 1.55159038 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/USD 0.64670000 USD/AUD 1.54631205 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/USD 0.64410000 USD/AUD 1.55255395 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/USD 0.64090000 USD/AUD 1.56030582 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/USD 0.64250000 USD/AUD 1.55642023 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/USD 0.64370000 USD/AUD 1.55351872 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/USD 0.64070000 USD/AUD 1.56079288 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/USD 0.63800000 USD/AUD 1.56739812 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/USD 0.64030000 USD/AUD 1.56176792 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/USD 0.64010000 USD/AUD 1.56225590 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/USD 0.64740000 USD/AUD 1.54464010 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/USD 0.64710000 USD/AUD 1.54535620 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/USD 0.64850000 USD/AUD 1.54202005 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/USD 0.64460000 USD/AUD 1.55134967 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/USD 0.65220000 USD/AUD 1.53327200 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.65450000 USD/AUD 1.52788388 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/USD 0.65560000 USD/AUD 1.52532032 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/USD 0.65310000 USD/AUD 1.53115909 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/USD 0.65730000 USD/AUD 1.52137532 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/USD 0.65380000 USD/AUD 1.52951973 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/USD 0.65810000 USD/AUD 1.51952591 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/USD 0.66730000 USD/AUD 1.49857635 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/USD 0.66820000 USD/AUD 1.49655792 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/USD 0.66690000 USD/AUD 1.49947518 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/USD 0.67930000 USD/AUD 1.47210364 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/USD 0.67630000 USD/AUD 1.47863374 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/USD 0.67680000 USD/AUD 1.47754137 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/USD 0.67360000 USD/AUD 1.48456057 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/USD 0.68280000 USD/AUD 1.46455770 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/USD 0.67940000 USD/AUD 1.47188696 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/USD 0.68210000 USD/AUD 1.46606069 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/USD 0.68140000 USD/AUD 1.46756677 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/USD 0.68890000 USD/AUD 1.45158949 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/USD 0.68080000 USD/AUD 1.46886016 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/USD 0.66820000 USD/AUD 1.49655792 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/USD 0.66570000 USD/AUD 1.50217816 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/USD 0.66350000 USD/AUD 1.50715901 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/USD 0.66610000 USD/AUD 1.50127608 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/USD 0.66880000 USD/AUD 1.49521531 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/USD 0.66530000 USD/AUD 1.50308132 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/USD 0.66640000 USD/AUD 1.50060024 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/USD 0.66300000 USD/AUD 1.50829563 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/USD 0.66460000 USD/AUD 1.50466446 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/USD 0.67120000 USD/AUD 1.48986889 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/USD 0.66790000 USD/AUD 1.49723012 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/USD 0.66970000 USD/AUD 1.49320591 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/USD 0.67650000 USD/AUD 1.47819660 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/USD 0.68030000 USD/AUD 1.46993973 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/USD 0.68650000 USD/AUD 1.45666424 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/USD 0.68880000 USD/AUD 1.45180023 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/USD 0.68210000 USD/AUD 1.46606069 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/USD 0.67670000 USD/AUD 1.47775972 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/USD 0.67610000 USD/AUD 1.47907114 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/USD 0.67080000 USD/AUD 1.49075730 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/USD 0.66620000 USD/AUD 1.50105074 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/USD 0.66610000 USD/AUD 1.50127608 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/USD 0.66070000 USD/AUD 1.51354624 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/USD 0.66120000 USD/AUD 1.51240169 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/USD 0.65110000 USD/AUD 1.53586239 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/USD 0.64950000 USD/AUD 1.53964588 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/USD 0.65090000 USD/AUD 1.53633431 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/USD 0.65470000 USD/AUD 1.52741714 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/USD 0.65150000 USD/AUD 1.53491942 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/USD 0.65270000 USD/AUD 1.53209744 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/USD 0.65980000 USD/AUD 1.51561079 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/USD 0.66500000 USD/AUD 1.50375940 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/USD 0.66400000 USD/AUD 1.50602410 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/USD 0.66340000 USD/AUD 1.50738619 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/USD 0.66470000 USD/AUD 1.50443809 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/USD 0.66390000 USD/AUD 1.50625094 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/USD 0.66820000 USD/AUD 1.49655792 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/USD 0.67640000 USD/AUD 1.47841514 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/USD 0.67780000 USD/AUD 1.47536146 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/USD 0.67750000 USD/AUD 1.47601476 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/USD 0.67350000 USD/AUD 1.48478099 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/USD 0.66900000 USD/AUD 1.49476831 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/USD 0.66640000 USD/AUD 1.50060024 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/USD 0.67050000 USD/AUD 1.49142431 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/USD 0.66390000 USD/AUD 1.50625094 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/USD 0.66100000 USD/AUD 1.51285930 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/USD 0.66270000 USD/AUD 1.50897842 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/USD 0.66090000 USD/AUD 1.51308821 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/USD 0.66760000 USD/AUD 1.49790294 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/USD 0.67080000 USD/AUD 1.49075730 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/USD 0.67150000 USD/AUD 1.48920328 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/USD 0.67270000 USD/AUD 1.48654675 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/USD 0.67330000 USD/AUD 1.48522204 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/USD 0.67150000 USD/AUD 1.48920328 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/USD 0.67010000 USD/AUD 1.49231458 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/USD 0.66710000 USD/AUD 1.49902563 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/USD 0.66770000 USD/AUD 1.49767860 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:36:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com