Daily Currency Exchange Rates about 2020-04-02 12:25:23 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.60810000 USD/AUD 1.64446637 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/USD 0.61240000 USD/AUD 1.63291966 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/USD 0.61750000 USD/AUD 1.61943320 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/USD 0.61500000 USD/AUD 1.62601626 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/USD 0.61020000 USD/AUD 1.63880695 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/USD 0.59310000 USD/AUD 1.68605631 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/USD 0.60070000 USD/AUD 1.66472449 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/USD 0.59120000 USD/AUD 1.69147497 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/USD 0.57620000 USD/AUD 1.73550850 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/USD 0.58530000 USD/AUD 1.70852554 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia AUD/USD 0.55710000 USD/AUD 1.79500987 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/USD 0.60180000 USD/AUD 1.66168162 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/USD 0.61210000 USD/AUD 1.63371998 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/USD 0.61760000 USD/AUD 1.61917098 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/USD 0.63070000 USD/AUD 1.58553988 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/USD 0.64570000 USD/AUD 1.54870683 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/USD 0.65050000 USD/AUD 1.53727902 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/USD 0.65390000 USD/AUD 1.52928582 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/USD 0.66200000 USD/AUD 1.51057402 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/USD 0.65950000 USD/AUD 1.51630023 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/USD 0.65520000 USD/AUD 1.52625153 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/USD 0.65220000 USD/AUD 1.53327200 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/USD 0.65240000 USD/AUD 1.53280196 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/USD 0.65550000 USD/AUD 1.52555301 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/USD 0.65960000 USD/AUD 1.51607035 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/USD 0.66140000 USD/AUD 1.51194436 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/USD 0.66090000 USD/AUD 1.51308821 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/USD 0.66050000 USD/AUD 1.51400454 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/USD 0.66500000 USD/AUD 1.50375940 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/USD 0.66920000 USD/AUD 1.49432158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/USD 0.67250000 USD/AUD 1.48698885 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/USD 0.67280000 USD/AUD 1.48632580 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/USD 0.66990000 USD/AUD 1.49276011 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/USD 0.67180000 USD/AUD 1.48853826 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/USD 0.67600000 USD/AUD 1.47928994 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/USD 0.67190000 USD/AUD 1.48831671 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/USD 0.67240000 USD/AUD 1.48720999 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/USD 0.67390000 USD/AUD 1.48389969 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/USD 0.67740000 USD/AUD 1.47623265 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/USD 0.67620000 USD/AUD 1.47885241 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/USD 0.68470000 USD/AUD 1.46049365 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/USD 0.68670000 USD/AUD 1.45623999 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/USD 0.68390000 USD/AUD 1.46220208 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/USD 0.68650000 USD/AUD 1.45666424 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/USD 0.68840000 USD/AUD 1.45264381 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/USD 0.68950000 USD/AUD 1.45032632 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/USD 0.69070000 USD/AUD 1.44780657 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/USD 0.68990000 USD/AUD 1.44948543 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.69020000 USD/AUD 1.44885540 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/USD 0.69140000 USD/AUD 1.44634076 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/USD 0.68730000 USD/AUD 1.45496872 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/USD 0.68730000 USD/AUD 1.45496872 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/USD 0.68710000 USD/AUD 1.45539223 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/USD 0.69280000 USD/AUD 1.44341801 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/USD 0.69450000 USD/AUD 1.43988481 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/USD 0.69660000 USD/AUD 1.43554407 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/USD 0.70030000 USD/AUD 1.42795945 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/USD 0.70060000 USD/AUD 1.42734799 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/USD 0.69900000 USD/AUD 1.43061516 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/USD 0.69530000 USD/AUD 1.43822810 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/USD 0.69140000 USD/AUD 1.44634076 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/USD 0.69060000 USD/AUD 1.44801622 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/USD 0.68900000 USD/AUD 1.45137881 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/USD 0.68800000 USD/AUD 1.45348837 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/USD 0.68460000 USD/AUD 1.46070698 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/USD 0.68710000 USD/AUD 1.45539223 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/USD 0.68730000 USD/AUD 1.45496872 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/USD 0.69260000 USD/AUD 1.44383483 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/USD 0.68820000 USD/AUD 1.45306597 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/USD 0.68180000 USD/AUD 1.46670578 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/USD 0.68290000 USD/AUD 1.46434324 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/USD 0.68320000 USD/AUD 1.46370023 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/USD 0.68430000 USD/AUD 1.46134736 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/USD 0.68390000 USD/AUD 1.46220208 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/USD 0.68250000 USD/AUD 1.46520147 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/USD 0.68410000 USD/AUD 1.46177459 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/USD 0.67740000 USD/AUD 1.47623265 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/USD 0.67770000 USD/AUD 1.47557916 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/USD 0.67630000 USD/AUD 1.47863374 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/USD 0.67770000 USD/AUD 1.47557916 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/USD 0.67820000 USD/AUD 1.47449130 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/USD 0.67940000 USD/AUD 1.47188696 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/USD 0.67880000 USD/AUD 1.47318798 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/USD 0.67970000 USD/AUD 1.47123731 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/USD 0.68170000 USD/AUD 1.46692093 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/USD 0.67980000 USD/AUD 1.47102089 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/USD 0.68110000 USD/AUD 1.46821318 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/USD 0.67950000 USD/AUD 1.47167035 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/USD 0.67980000 USD/AUD 1.47102089 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/USD 0.68430000 USD/AUD 1.46134736 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/USD 0.68470000 USD/AUD 1.46049365 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/USD 0.68530000 USD/AUD 1.45921494 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/USD 0.68810000 USD/AUD 1.45327714 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:25:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com