Daily Currency Exchange Rates    about    2022-08-13 15:23:02 UTC


AUD/USD (Australian Dollar / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.70750000	USD/AUD  1.41342756	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/USD  0.69400000	USD/AUD  1.44092219	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/USD  0.69610000	USD/AUD  1.43657520	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/USD  0.69090000	USD/AUD  1.44738747	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/USD  0.69060000	USD/AUD  1.44801622	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/USD  0.69100000	USD/AUD  1.44717800	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/USD  0.69120000	USD/AUD  1.44675926	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/USD  0.68510000	USD/AUD  1.45964093	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/USD  0.68020000	USD/AUD  1.47015584	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/USD  0.67300000	USD/AUD  1.48588410	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/USD  0.72010000	USD/AUD  1.38869601	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/USD  0.72570000	USD/AUD  1.37797988	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/USD  0.71570000	USD/AUD  1.39723348	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/USD  0.71680000	USD/AUD  1.39508929	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/USD  0.71870000	USD/AUD  1.39140114	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/USD  0.71840000	USD/AUD  1.39198218	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/USD  0.71340000	USD/AUD  1.40173816	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/USD  0.70660000	USD/AUD  1.41522785	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/USD  0.71070000	USD/AUD  1.40706346	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/USD  0.70830000	USD/AUD  1.41183114	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/USD  0.71120000	USD/AUD  1.40607424	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/USD  0.72410000	USD/AUD  1.38102472	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/USD  0.71100000	USD/AUD  1.40646976	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/USD  0.71070000	USD/AUD  1.40706346	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/USD  0.70430000	USD/AUD  1.41984950	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/USD  0.71480000	USD/AUD  1.39899273	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/USD  0.70960000	USD/AUD  1.40924464	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/USD  0.71790000	USD/AUD  1.39295166	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/USD  0.72200000	USD/AUD  1.38504155	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/USD  0.73350000	USD/AUD  1.36332652	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/USD  0.74440000	USD/AUD  1.34336378	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/USD  0.74260000	USD/AUD  1.34661998	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/USD  0.73730000	USD/AUD  1.35630001	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/USD  0.74580000	USD/AUD  1.34084205	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/USD  0.75140000	USD/AUD  1.33084908	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/USD  0.72580000	USD/AUD  1.37779002	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/USD  0.73360000	USD/AUD  1.36314068	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/USD  0.73210000	USD/AUD  1.36593362	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/USD  0.72850000	USD/AUD  1.37268360	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/USD  0.73090000	USD/AUD  1.36817622	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/USD  0.74190000	USD/AUD  1.34789055	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/USD  0.73590000	USD/AUD  1.35888028	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/USD  0.73010000	USD/AUD  1.36967539	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/USD  0.72690000	USD/AUD  1.37570505	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/USD  0.72600000	USD/AUD  1.37741047	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/USD  0.72150000	USD/AUD  1.38600139	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/USD  0.72060000	USD/AUD  1.38773245	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/USD  0.71720000	USD/AUD  1.39431121	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/USD  0.71550000	USD/AUD  1.39762404	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/USD  0.71180000	USD/AUD  1.40488901	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/USD  0.71200000	USD/AUD  1.40449438	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/USD  0.71750000	USD/AUD  1.39372822	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/USD  0.71670000	USD/AUD  1.39528394	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/USD  0.71210000	USD/AUD  1.40429715	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/USD  0.70920000	USD/AUD  1.41003948	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/USD  0.71500000	USD/AUD  1.39860140	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/USD  0.71200000	USD/AUD  1.40449438	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/USD  0.71340000	USD/AUD  1.40173816	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/USD  0.70660000	USD/AUD  1.41522785	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/USD  0.70110000	USD/AUD  1.42633005	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/USD  0.70280000	USD/AUD  1.42287991	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
AUD/USD  0.70820000	USD/AUD  1.41203050	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/USD  0.71330000	USD/AUD  1.40193467	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/USD  0.71800000	USD/AUD  1.39275766	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/USD  0.71920000	USD/AUD  1.39043382	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/USD  0.72380000	USD/AUD  1.38159713	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
AUD/USD  0.71880000	USD/AUD  1.39120757	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/USD  0.71950000	USD/AUD  1.38985407	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/USD  0.71090000	USD/AUD  1.40666760	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/USD  0.71330000	USD/AUD  1.40193467	2021-12-08    retrieved 2021-12-08 07:12:02 UTC from BankAustralia
AUD/USD  0.70250000	USD/AUD  1.42348754	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/USD  0.71400000	USD/AUD  1.40056022	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/USD  0.71420000	USD/AUD  1.40016802	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/USD  0.72040000	USD/AUD  1.38811771	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/USD  0.72090000	USD/AUD  1.38715495	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/USD  0.72210000	USD/AUD  1.38484974	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/USD  0.72530000	USD/AUD  1.37873983	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/USD  0.72740000	USD/AUD  1.37475942	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/USD  0.72730000	USD/AUD  1.37494844	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/USD  0.77770000	USD/AUD  1.28584287	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/USD  0.77410000	USD/AUD  1.29182276	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/USD  0.77430000	USD/AUD  1.29148909	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/USD  0.77140000	USD/AUD  1.29634431	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/USD  0.77760000	USD/AUD  1.28600823	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/USD  0.77960000	USD/AUD  1.28270908	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/USD  0.77990000	USD/AUD  1.28221567	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/USD  0.77710000	USD/AUD  1.28683567	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/USD  0.77330000	USD/AUD  1.29315919	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/USD  0.77150000	USD/AUD  1.29617628	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/USD  0.78030000	USD/AUD  1.28155837	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 15:23:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com