Daily Currency Exchange Rates about 2025-08-31 08:13:16 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 17224.00000000 VND/AUD 0.00005806 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/VND 17150.00000000 VND/AUD 0.00005831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/VND 17103.00000000 VND/AUD 0.00005847 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/VND 17074.00000000 VND/AUD 0.00005857 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/VND 17081.00000000 VND/AUD 0.00005854 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/VND 16956.00000000 VND/AUD 0.00005898 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/VND 16955.00000000 VND/AUD 0.00005898 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/VND 16983.00000000 VND/AUD 0.00005888 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/VND 17039.00000000 VND/AUD 0.00005869 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/VND 17138.00000000 VND/AUD 0.00005835 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/VND 17091.00000000 VND/AUD 0.00005851 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/VND 17210.00000000 VND/AUD 0.00005811 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/VND 17162.00000000 VND/AUD 0.00005827 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/VND 17059.00000000 VND/AUD 0.00005862 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/VND 17116.00000000 VND/AUD 0.00005842 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/VND 17095.00000000 VND/AUD 0.00005850 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/VND 17084.00000000 VND/AUD 0.00005853 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/VND 17025.00000000 VND/AUD 0.00005874 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/VND 16914.00000000 VND/AUD 0.00005912 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/VND 16871.00000000 VND/AUD 0.00005927 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/VND 16955.00000000 VND/AUD 0.00005898 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/VND 17071.00000000 VND/AUD 0.00005858 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/VND 17105.00000000 VND/AUD 0.00005846 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/VND 17178.00000000 VND/AUD 0.00005821 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/VND 17203.00000000 VND/AUD 0.00005813 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/VND 17310.00000000 VND/AUD 0.00005777 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/VND 17165.00000000 VND/AUD 0.00005826 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/VND 17025.00000000 VND/AUD 0.00005874 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/VND 17034.00000000 VND/AUD 0.00005871 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/VND 17009.00000000 VND/AUD 0.00005879 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/VND 16960.00000000 VND/AUD 0.00005896 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/VND 17077.00000000 VND/AUD 0.00005856 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/VND 17127.00000000 VND/AUD 0.00005839 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/VND 17137.00000000 VND/AUD 0.00005835 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/VND 17180.00000000 VND/AUD 0.00005821 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/VND 17095.00000000 VND/AUD 0.00005850 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/VND 17080.00000000 VND/AUD 0.00005855 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/VND 17082.00000000 VND/AUD 0.00005854 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/VND 17022.00000000 VND/AUD 0.00005875 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/VND 17205.00000000 VND/AUD 0.00005812 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/VND 17223.00000000 VND/AUD 0.00005806 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/VND 17205.00000000 VND/AUD 0.00005812 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/VND 17201.00000000 VND/AUD 0.00005814 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/VND 17087.00000000 VND/AUD 0.00005852 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/VND 17077.00000000 VND/AUD 0.00005856 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/VND 17060.00000000 VND/AUD 0.00005862 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/VND 16994.00000000 VND/AUD 0.00005884 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/VND 17008.00000000 VND/AUD 0.00005880 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/VND 16781.00000000 VND/AUD 0.00005959 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/VND 16966.00000000 VND/AUD 0.00005894 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/VND 16891.00000000 VND/AUD 0.00005920 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/VND 17020.00000000 VND/AUD 0.00005875 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/VND 16957.00000000 VND/AUD 0.00005897 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/VND 16890.00000000 VND/AUD 0.00005921 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/VND 16927.00000000 VND/AUD 0.00005908 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/VND 16936.00000000 VND/AUD 0.00005905 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/VND 16948.00000000 VND/AUD 0.00005900 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/VND 16940.00000000 VND/AUD 0.00005903 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/VND 16833.00000000 VND/AUD 0.00005941 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/VND 16841.00000000 VND/AUD 0.00005938 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/VND 16806.00000000 VND/AUD 0.00005950 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/VND 16732.00000000 VND/AUD 0.00005977 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/VND 16716.00000000 VND/AUD 0.00005982 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/VND 16698.00000000 VND/AUD 0.00005989 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/VND 16795.00000000 VND/AUD 0.00005954 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/VND 16911.00000000 VND/AUD 0.00005913 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/VND 16709.00000000 VND/AUD 0.00005985 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/VND 16749.00000000 VND/AUD 0.00005971 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/VND 16754.00000000 VND/AUD 0.00005969 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/VND 16658.00000000 VND/AUD 0.00006003 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/VND 16614.00000000 VND/AUD 0.00006019 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/VND 16685.00000000 VND/AUD 0.00005993 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/VND 16796.00000000 VND/AUD 0.00005954 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/VND 16631.00000000 VND/AUD 0.00006013 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/VND 16727.00000000 VND/AUD 0.00005978 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/VND 16645.00000000 VND/AUD 0.00006008 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/VND 16830.00000000 VND/AUD 0.00005942 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/VND 16764.00000000 VND/AUD 0.00005965 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/VND 16667.00000000 VND/AUD 0.00006000 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/VND 16622.00000000 VND/AUD 0.00006016 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/VND 16680.00000000 VND/AUD 0.00005995 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/VND 16661.00000000 VND/AUD 0.00006002 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/VND 16641.00000000 VND/AUD 0.00006009 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/VND 16520.00000000 VND/AUD 0.00006053 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/VND 16609.00000000 VND/AUD 0.00006021 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/VND 16681.00000000 VND/AUD 0.00005995 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/VND 16436.00000000 VND/AUD 0.00006084 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/VND 15932.00000000 VND/AUD 0.00006277 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/VND 16008.00000000 VND/AUD 0.00006247 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/VND 15544.00000000 VND/AUD 0.00006433 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/VND 15515.00000000 VND/AUD 0.00006445 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 08:13:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com