Daily Currency Exchange Rates about 2023-06-09 05:08:20 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15648.00000000 VND/AUD 0.00006391 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/VND 15682.00000000 VND/AUD 0.00006377 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/VND 15642.00000000 VND/AUD 0.00006393 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/VND 15528.00000000 VND/AUD 0.00006440 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/VND 15519.00000000 VND/AUD 0.00006444 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/VND 15292.00000000 VND/AUD 0.00006539 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/VND 15257.00000000 VND/AUD 0.00006554 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/VND 15286.00000000 VND/AUD 0.00006542 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/VND 15368.00000000 VND/AUD 0.00006507 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/VND 15297.00000000 VND/AUD 0.00006537 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/VND 15325.00000000 VND/AUD 0.00006525 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/VND 15591.00000000 VND/AUD 0.00006414 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/VND 15564.00000000 VND/AUD 0.00006425 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/VND 15558.00000000 VND/AUD 0.00006428 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/VND 15577.00000000 VND/AUD 0.00006420 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/VND 15569.00000000 VND/AUD 0.00006423 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/VND 15870.00000000 VND/AUD 0.00006301 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/VND 15889.00000000 VND/AUD 0.00006294 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/VND 15794.00000000 VND/AUD 0.00006332 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/VND 15687.00000000 VND/AUD 0.00006375 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/VND 15636.00000000 VND/AUD 0.00006395 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/VND 15733.00000000 VND/AUD 0.00006356 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/VND 15578.00000000 VND/AUD 0.00006419 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/VND 15507.00000000 VND/AUD 0.00006449 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/VND 15554.00000000 VND/AUD 0.00006429 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/VND 15521.00000000 VND/AUD 0.00006443 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/VND 15676.00000000 VND/AUD 0.00006379 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/VND 15759.00000000 VND/AUD 0.00006346 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/VND 15785.00000000 VND/AUD 0.00006335 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/VND 15812.00000000 VND/AUD 0.00006324 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/VND 15831.00000000 VND/AUD 0.00006317 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/VND 15769.00000000 VND/AUD 0.00006342 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/VND 15903.00000000 VND/AUD 0.00006288 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/VND 15709.00000000 VND/AUD 0.00006366 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/VND 15642.00000000 VND/AUD 0.00006393 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/VND 15657.00000000 VND/AUD 0.00006387 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia AUD/VND 15698.00000000 VND/AUD 0.00006370 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia AUD/VND 15803.00000000 VND/AUD 0.00006328 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia AUD/VND 15877.00000000 VND/AUD 0.00006298 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/VND 15698.00000000 VND/AUD 0.00006370 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/VND 15742.00000000 VND/AUD 0.00006352 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/VND 15722.00000000 VND/AUD 0.00006361 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/VND 15634.00000000 VND/AUD 0.00006396 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/VND 15711.00000000 VND/AUD 0.00006365 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/VND 15848.00000000 VND/AUD 0.00006310 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/VND 15740.00000000 VND/AUD 0.00006353 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/VND 15782.00000000 VND/AUD 0.00006336 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/VND 15761.00000000 VND/AUD 0.00006345 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/VND 16015.00000000 VND/AUD 0.00006244 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/VND 15999.00000000 VND/AUD 0.00006250 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/VND 15995.00000000 VND/AUD 0.00006252 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/VND 16058.00000000 VND/AUD 0.00006227 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/VND 16004.00000000 VND/AUD 0.00006248 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/VND 15982.00000000 VND/AUD 0.00006257 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/VND 16361.00000000 VND/AUD 0.00006112 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/VND 16284.00000000 VND/AUD 0.00006141 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/VND 16308.00000000 VND/AUD 0.00006132 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/VND 16560.00000000 VND/AUD 0.00006039 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/VND 16574.00000000 VND/AUD 0.00006034 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/VND 16500.00000000 VND/AUD 0.00006061 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/VND 16633.00000000 VND/AUD 0.00006012 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/VND 16650.00000000 VND/AUD 0.00006006 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/VND 16488.00000000 VND/AUD 0.00006065 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/VND 16371.00000000 VND/AUD 0.00006108 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/VND 16219.00000000 VND/AUD 0.00006166 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/VND 16197.00000000 VND/AUD 0.00006174 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/VND 16390.00000000 VND/AUD 0.00006101 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/VND 15113.00000000 VND/AUD 0.00006617 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/VND 15465.00000000 VND/AUD 0.00006466 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/VND 15520.00000000 VND/AUD 0.00006443 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/VND 15370.00000000 VND/AUD 0.00006506 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/VND 15165.00000000 VND/AUD 0.00006594 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/VND 15430.00000000 VND/AUD 0.00006481 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/VND 15415.00000000 VND/AUD 0.00006487 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/VND 15704.00000000 VND/AUD 0.00006368 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/VND 15797.00000000 VND/AUD 0.00006330 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/VND 15929.00000000 VND/AUD 0.00006278 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/VND 16184.00000000 VND/AUD 0.00006179 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/VND 16098.00000000 VND/AUD 0.00006212 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/VND 16097.00000000 VND/AUD 0.00006212 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/VND 15865.00000000 VND/AUD 0.00006303 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/VND 15838.00000000 VND/AUD 0.00006314 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/VND 16004.00000000 VND/AUD 0.00006248 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/VND 15968.00000000 VND/AUD 0.00006263 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/VND 15923.00000000 VND/AUD 0.00006280 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/VND 16026.00000000 VND/AUD 0.00006240 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/VND 16189.00000000 VND/AUD 0.00006177 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/VND 16545.00000000 VND/AUD 0.00006044 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/VND 16368.00000000 VND/AUD 0.00006109 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/VND 16221.00000000 VND/AUD 0.00006165 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/VND 16257.00000000 VND/AUD 0.00006151 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/VND 16164.00000000 VND/AUD 0.00006187 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/VND 16167.00000000 VND/AUD 0.00006185 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:08:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com