Daily Currency Exchange Rates about 2024-07-27 06:53:31 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16583.00000000 VND/AUD 0.00006030 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/VND 16591.00000000 VND/AUD 0.00006027 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/VND 16733.00000000 VND/AUD 0.00005976 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/VND 16818.00000000 VND/AUD 0.00005946 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/VND 16879.00000000 VND/AUD 0.00005925 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/VND 16980.00000000 VND/AUD 0.00005889 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/VND 17040.00000000 VND/AUD 0.00005869 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/VND 17092.00000000 VND/AUD 0.00005851 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/VND 17101.00000000 VND/AUD 0.00005848 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/VND 17212.00000000 VND/AUD 0.00005810 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/VND 17216.00000000 VND/AUD 0.00005809 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/VND 17188.00000000 VND/AUD 0.00005818 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/VND 17146.00000000 VND/AUD 0.00005832 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/VND 17142.00000000 VND/AUD 0.00005834 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/VND 17141.00000000 VND/AUD 0.00005834 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/VND 17121.00000000 VND/AUD 0.00005841 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/VND 17099.00000000 VND/AUD 0.00005848 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/VND 16985.00000000 VND/AUD 0.00005888 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/VND 16917.00000000 VND/AUD 0.00005911 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/VND 16969.00000000 VND/AUD 0.00005893 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/VND 16855.00000000 VND/AUD 0.00005933 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/VND 16975.00000000 VND/AUD 0.00005891 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/VND 17024.00000000 VND/AUD 0.00005874 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/VND 16965.00000000 VND/AUD 0.00005894 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/VND 16905.00000000 VND/AUD 0.00005915 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/VND 16976.00000000 VND/AUD 0.00005891 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/VND 16976.00000000 VND/AUD 0.00005891 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/VND 16864.00000000 VND/AUD 0.00005930 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/VND 16804.00000000 VND/AUD 0.00005951 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/VND 16840.00000000 VND/AUD 0.00005938 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/VND 16897.00000000 VND/AUD 0.00005918 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/VND 16788.00000000 VND/AUD 0.00005957 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/VND 16935.00000000 VND/AUD 0.00005905 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/VND 16923.00000000 VND/AUD 0.00005909 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/VND 16950.00000000 VND/AUD 0.00005900 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/VND 16888.00000000 VND/AUD 0.00005921 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/VND 16896.00000000 VND/AUD 0.00005919 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/VND 16793.00000000 VND/AUD 0.00005955 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/VND 16920.00000000 VND/AUD 0.00005910 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/VND 16970.00000000 VND/AUD 0.00005893 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/VND 16892.00000000 VND/AUD 0.00005920 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/VND 16814.00000000 VND/AUD 0.00005947 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/VND 16862.00000000 VND/AUD 0.00005930 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/VND 16996.00000000 VND/AUD 0.00005884 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/VND 16950.00000000 VND/AUD 0.00005900 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/VND 17064.00000000 VND/AUD 0.00005860 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/VND 16982.00000000 VND/AUD 0.00005889 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/VND 16992.00000000 VND/AUD 0.00005885 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/VND 16922.00000000 VND/AUD 0.00005909 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/VND 16802.00000000 VND/AUD 0.00005952 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/VND 16824.00000000 VND/AUD 0.00005944 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/VND 16729.00000000 VND/AUD 0.00005978 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/VND 16730.00000000 VND/AUD 0.00005977 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/VND 16771.00000000 VND/AUD 0.00005963 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/VND 16781.00000000 VND/AUD 0.00005959 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/VND 16719.00000000 VND/AUD 0.00005981 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/VND 16601.00000000 VND/AUD 0.00006024 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/VND 16534.00000000 VND/AUD 0.00006048 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/VND 16645.00000000 VND/AUD 0.00006008 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/VND 16563.00000000 VND/AUD 0.00006038 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/VND 16590.00000000 VND/AUD 0.00006028 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/VND 16431.00000000 VND/AUD 0.00006086 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/VND 16375.00000000 VND/AUD 0.00006107 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/VND 16285.00000000 VND/AUD 0.00006141 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/VND 16372.00000000 VND/AUD 0.00006108 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/VND 16267.00000000 VND/AUD 0.00006147 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/VND 16235.00000000 VND/AUD 0.00006160 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/VND 16314.00000000 VND/AUD 0.00006130 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/VND 16306.00000000 VND/AUD 0.00006133 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/VND 16523.00000000 VND/AUD 0.00006052 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/VND 16488.00000000 VND/AUD 0.00006065 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/VND 16426.00000000 VND/AUD 0.00006088 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/VND 16408.00000000 VND/AUD 0.00006095 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/VND 16466.00000000 VND/AUD 0.00006073 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/VND 16294.00000000 VND/AUD 0.00006137 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/VND 16117.00000000 VND/AUD 0.00006205 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/VND 16206.00000000 VND/AUD 0.00006171 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/VND 16182.00000000 VND/AUD 0.00006180 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/VND 16202.00000000 VND/AUD 0.00006172 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/VND 16165.00000000 VND/AUD 0.00006186 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/VND 16184.00000000 VND/AUD 0.00006179 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/VND 16414.00000000 VND/AUD 0.00006092 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/VND 16170.00000000 VND/AUD 0.00006184 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/VND 16141.00000000 VND/AUD 0.00006195 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/VND 16243.00000000 VND/AUD 0.00006156 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/VND 16340.00000000 VND/AUD 0.00006120 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/VND 16313.00000000 VND/AUD 0.00006130 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/VND 16299.00000000 VND/AUD 0.00006135 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/VND 16300.00000000 VND/AUD 0.00006135 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/VND 16336.00000000 VND/AUD 0.00006121 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/VND 16271.00000000 VND/AUD 0.00006146 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/VND 16096.00000000 VND/AUD 0.00006213 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/VND 16059.00000000 VND/AUD 0.00006227 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/VND 16095.00000000 VND/AUD 0.00006213 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:53:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com