Daily Currency Exchange Rates    about    2021-01-25 23:43:19 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  17852.00000000	VND/AUD  0.00005602	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/VND  17874.00000000	VND/AUD  0.00005595	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/VND  17932.00000000	VND/AUD  0.00005577	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/VND  17817.00000000	VND/AUD  0.00005613	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/VND  17806.00000000	VND/AUD  0.00005616	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/VND  17729.00000000	VND/AUD  0.00005640	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/VND  17916.00000000	VND/AUD  0.00005582	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/VND  17878.00000000	VND/AUD  0.00005593	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/VND  17905.00000000	VND/AUD  0.00005585	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/VND  17739.00000000	VND/AUD  0.00005637	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/VND  17753.00000000	VND/AUD  0.00005633	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/VND  17922.00000000	VND/AUD  0.00005580	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/VND  17992.00000000	VND/AUD  0.00005558	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/VND  17934.00000000	VND/AUD  0.00005576	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/VND  17782.00000000	VND/AUD  0.00005624	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/VND  17782.00000000	VND/AUD  0.00005624	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/VND  17779.00000000	VND/AUD  0.00005625	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/VND  17679.00000000	VND/AUD  0.00005656	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/VND  17567.00000000	VND/AUD  0.00005692	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/VND  17541.00000000	VND/AUD  0.00005701	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/VND  17470.00000000	VND/AUD  0.00005724	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/VND  17482.00000000	VND/AUD  0.00005720	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/VND  17506.00000000	VND/AUD  0.00005712	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/VND  17561.00000000	VND/AUD  0.00005694	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/VND  17549.00000000	VND/AUD  0.00005698	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/VND  17493.00000000	VND/AUD  0.00005717	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/VND  17373.00000000	VND/AUD  0.00005756	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/VND  17438.00000000	VND/AUD  0.00005735	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/VND  17488.00000000	VND/AUD  0.00005718	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/VND  17297.00000000	VND/AUD  0.00005781	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/VND  17214.00000000	VND/AUD  0.00005809	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/VND  17176.00000000	VND/AUD  0.00005822	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/VND  17184.00000000	VND/AUD  0.00005819	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/VND  17182.00000000	VND/AUD  0.00005820	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/VND  17137.00000000	VND/AUD  0.00005835	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/VND  17058.00000000	VND/AUD  0.00005862	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/VND  17044.00000000	VND/AUD  0.00005867	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/VND  17110.00000000	VND/AUD  0.00005845	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/VND  17082.00000000	VND/AUD  0.00005854	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/VND  17054.00000000	VND/AUD  0.00005864	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/VND  17040.00000000	VND/AUD  0.00005869	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/VND  16940.00000000	VND/AUD  0.00005903	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/VND  16945.00000000	VND/AUD  0.00005901	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/VND  16908.00000000	VND/AUD  0.00005914	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/VND  16908.00000000	VND/AUD  0.00005914	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/VND  16900.00000000	VND/AUD  0.00005917	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/VND  16961.00000000	VND/AUD  0.00005896	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/VND  16895.00000000	VND/AUD  0.00005919	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/VND  16756.00000000	VND/AUD  0.00005968	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/VND  16939.00000000	VND/AUD  0.00005904	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/VND  16876.00000000	VND/AUD  0.00005926	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/VND  16899.00000000	VND/AUD  0.00005918	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/VND  16831.00000000	VND/AUD  0.00005941	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/VND  16608.00000000	VND/AUD  0.00006021	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/VND  16467.00000000	VND/AUD  0.00006073	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/VND  16293.00000000	VND/AUD  0.00006138	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/VND  16225.00000000	VND/AUD  0.00006163	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/VND  16329.00000000	VND/AUD  0.00006124	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/VND  16370.00000000	VND/AUD  0.00006109	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/VND  16560.00000000	VND/AUD  0.00006039	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/VND  16534.00000000	VND/AUD  0.00006048	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/VND  16493.00000000	VND/AUD  0.00006063	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/VND  16486.00000000	VND/AUD  0.00006066	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/VND  16439.00000000	VND/AUD  0.00006083	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/VND  16413.00000000	VND/AUD  0.00006093	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/VND  16326.00000000	VND/AUD  0.00006125	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/VND  16423.00000000	VND/AUD  0.00006089	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/VND  16391.00000000	VND/AUD  0.00006101	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/VND  16539.00000000	VND/AUD  0.00006046	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/VND  16618.00000000	VND/AUD  0.00006018	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/VND  16653.00000000	VND/AUD  0.00006005	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/VND  16756.00000000	VND/AUD  0.00005968	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/VND  16650.00000000	VND/AUD  0.00006006	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/VND  16571.00000000	VND/AUD  0.00006035	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/VND  16528.00000000	VND/AUD  0.00006050	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/VND  16687.00000000	VND/AUD  0.00005993	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/VND  16555.00000000	VND/AUD  0.00006040	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/VND  16668.00000000	VND/AUD  0.00006000	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/VND  16478.00000000	VND/AUD  0.00006069	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/VND  16423.00000000	VND/AUD  0.00006089	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/VND  16346.00000000	VND/AUD  0.00006118	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/VND  16377.00000000	VND/AUD  0.00006106	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/VND  16327.00000000	VND/AUD  0.00006125	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/VND  16542.00000000	VND/AUD  0.00006045	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/VND  16719.00000000	VND/AUD  0.00005981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/VND  16954.00000000	VND/AUD  0.00005898	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/VND  16967.00000000	VND/AUD  0.00005894	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/VND  16868.00000000	VND/AUD  0.00005928	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/VND  16945.00000000	VND/AUD  0.00005901	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/VND  16983.00000000	VND/AUD  0.00005888	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/VND  16888.00000000	VND/AUD  0.00005921	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/VND  16874.00000000	VND/AUD  0.00005926	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/VND  16874.00000000	VND/AUD  0.00005926	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/VND  16745.00000000	VND/AUD  0.00005972	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/VND  16894.00000000	VND/AUD  0.00005919	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/VND  16869.00000000	VND/AUD  0.00005928	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/VND  16931.00000000	VND/AUD  0.00005906	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/VND  17050.00000000	VND/AUD  0.00005865	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:43:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com