Daily Currency Exchange Rates    about    2023-11-30 17:56:11 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16131.00000000	VND/AUD  0.00006199	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/VND  16055.00000000	VND/AUD  0.00006229	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/VND  15939.00000000	VND/AUD  0.00006274	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/VND  15930.00000000	VND/AUD  0.00006277	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/VND  15877.00000000	VND/AUD  0.00006298	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/VND  15842.00000000	VND/AUD  0.00006312	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
AUD/VND  15857.00000000	VND/AUD  0.00006306	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
AUD/VND  15831.00000000	VND/AUD  0.00006317	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/VND  15629.00000000	VND/AUD  0.00006398	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/VND  15644.00000000	VND/AUD  0.00006392	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/VND  15626.00000000	VND/AUD  0.00006400	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/VND  15701.00000000	VND/AUD  0.00006369	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/VND  15695.00000000	VND/AUD  0.00006371	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/VND  15655.00000000	VND/AUD  0.00006388	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/VND  15686.00000000	VND/AUD  0.00006375	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/VND  15590.00000000	VND/AUD  0.00006414	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/VND  15484.00000000	VND/AUD  0.00006458	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/VND  15482.00000000	VND/AUD  0.00006459	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/VND  15485.00000000	VND/AUD  0.00006458	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/VND  15444.00000000	VND/AUD  0.00006475	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/VND  15350.00000000	VND/AUD  0.00006515	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/VND  15412.00000000	VND/AUD  0.00006488	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/VND  15428.00000000	VND/AUD  0.00006482	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/VND  15593.00000000	VND/AUD  0.00006413	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/VND  15585.00000000	VND/AUD  0.00006416	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/VND  15603.00000000	VND/AUD  0.00006409	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/VND  15586.00000000	VND/AUD  0.00006416	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/VND  15492.00000000	VND/AUD  0.00006455	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/VND  15543.00000000	VND/AUD  0.00006434	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
AUD/VND  15561.00000000	VND/AUD  0.00006426	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/VND  15501.00000000	VND/AUD  0.00006451	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/VND  15608.00000000	VND/AUD  0.00006407	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/VND  15537.00000000	VND/AUD  0.00006436	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/VND  15617.00000000	VND/AUD  0.00006403	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
AUD/VND  15798.00000000	VND/AUD  0.00006330	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/VND  15800.00000000	VND/AUD  0.00006329	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/VND  16072.00000000	VND/AUD  0.00006222	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/VND  16012.00000000	VND/AUD  0.00006245	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/VND  16022.00000000	VND/AUD  0.00006241	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/VND  15939.00000000	VND/AUD  0.00006274	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/VND  16026.00000000	VND/AUD  0.00006240	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/VND  16145.00000000	VND/AUD  0.00006194	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/VND  16067.00000000	VND/AUD  0.00006224	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/VND  16121.00000000	VND/AUD  0.00006203	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/VND  16106.00000000	VND/AUD  0.00006209	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/VND  16282.00000000	VND/AUD  0.00006142	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/VND  15887.00000000	VND/AUD  0.00006294	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/VND  15812.00000000	VND/AUD  0.00006324	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
AUD/VND  15732.00000000	VND/AUD  0.00006356	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/VND  15702.00000000	VND/AUD  0.00006369	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/VND  15803.00000000	VND/AUD  0.00006328	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/VND  15904.00000000	VND/AUD  0.00006288	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/VND  15747.00000000	VND/AUD  0.00006350	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/VND  15734.00000000	VND/AUD  0.00006356	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/VND  15636.00000000	VND/AUD  0.00006395	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/VND  15574.00000000	VND/AUD  0.00006421	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/VND  15648.00000000	VND/AUD  0.00006391	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/VND  15797.00000000	VND/AUD  0.00006330	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/VND  15716.00000000	VND/AUD  0.00006363	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/VND  15751.00000000	VND/AUD  0.00006349	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/VND  15905.00000000	VND/AUD  0.00006287	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/VND  15957.00000000	VND/AUD  0.00006267	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/VND  16001.00000000	VND/AUD  0.00006250	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/VND  16148.00000000	VND/AUD  0.00006193	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/VND  16206.00000000	VND/AUD  0.00006171	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/VND  16048.00000000	VND/AUD  0.00006231	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/VND  15907.00000000	VND/AUD  0.00006287	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/VND  15888.00000000	VND/AUD  0.00006294	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/VND  15754.00000000	VND/AUD  0.00006348	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/VND  15648.00000000	VND/AUD  0.00006391	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/VND  15682.00000000	VND/AUD  0.00006377	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/VND  15642.00000000	VND/AUD  0.00006393	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/VND  15528.00000000	VND/AUD  0.00006440	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/VND  15519.00000000	VND/AUD  0.00006444	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/VND  15292.00000000	VND/AUD  0.00006539	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/VND  15257.00000000	VND/AUD  0.00006554	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/VND  15286.00000000	VND/AUD  0.00006542	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/VND  15368.00000000	VND/AUD  0.00006507	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/VND  15297.00000000	VND/AUD  0.00006537	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/VND  15325.00000000	VND/AUD  0.00006525	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/VND  15495.00000000	VND/AUD  0.00006454	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/VND  15591.00000000	VND/AUD  0.00006414	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/VND  15564.00000000	VND/AUD  0.00006425	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/VND  15558.00000000	VND/AUD  0.00006428	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/VND  15577.00000000	VND/AUD  0.00006420	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/VND  15569.00000000	VND/AUD  0.00006423	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/VND  15673.00000000	VND/AUD  0.00006380	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/VND  15870.00000000	VND/AUD  0.00006301	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/VND  15898.00000000	VND/AUD  0.00006290	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/VND  15889.00000000	VND/AUD  0.00006294	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/VND  15794.00000000	VND/AUD  0.00006332	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/VND  15687.00000000	VND/AUD  0.00006375	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/VND  15636.00000000	VND/AUD  0.00006395	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/VND  15733.00000000	VND/AUD  0.00006356	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/VND  15578.00000000	VND/AUD  0.00006419	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/VND  15507.00000000	VND/AUD  0.00006449	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/VND  15554.00000000	VND/AUD  0.00006429	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:56:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com