Daily Currency Exchange Rates about 2025-04-21 05:08:29 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16407.00000000 VND/AUD 0.00006095 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/VND 16436.00000000 VND/AUD 0.00006084 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/VND 15932.00000000 VND/AUD 0.00006277 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/VND 16008.00000000 VND/AUD 0.00006247 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/VND 15544.00000000 VND/AUD 0.00006433 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/VND 15515.00000000 VND/AUD 0.00006445 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/VND 16068.00000000 VND/AUD 0.00006224 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/VND 16173.00000000 VND/AUD 0.00006183 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/VND 16154.00000000 VND/AUD 0.00006190 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/VND 16071.00000000 VND/AUD 0.00006222 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/VND 16049.00000000 VND/AUD 0.00006231 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/VND 16074.00000000 VND/AUD 0.00006221 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/VND 16149.00000000 VND/AUD 0.00006192 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/VND 16150.00000000 VND/AUD 0.00006192 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/VND 16115.00000000 VND/AUD 0.00006205 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/VND 16103.00000000 VND/AUD 0.00006210 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/VND 16084.00000000 VND/AUD 0.00006217 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/VND 16214.00000000 VND/AUD 0.00006168 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/VND 16239.00000000 VND/AUD 0.00006158 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/VND 16284.00000000 VND/AUD 0.00006141 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/VND 16153.00000000 VND/AUD 0.00006191 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/VND 16062.00000000 VND/AUD 0.00006226 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/VND 16075.00000000 VND/AUD 0.00006221 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/VND 16009.00000000 VND/AUD 0.00006246 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/VND 16101.00000000 VND/AUD 0.00006211 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/VND 16093.00000000 VND/AUD 0.00006214 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/VND 15959.00000000 VND/AUD 0.00006266 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/VND 15840.00000000 VND/AUD 0.00006313 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/VND 15926.00000000 VND/AUD 0.00006279 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/VND 15882.00000000 VND/AUD 0.00006296 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/VND 16165.00000000 VND/AUD 0.00006186 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/VND 16182.00000000 VND/AUD 0.00006180 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/VND 16262.00000000 VND/AUD 0.00006149 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/VND 16303.00000000 VND/AUD 0.00006134 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/VND 16247.00000000 VND/AUD 0.00006155 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/VND 16247.00000000 VND/AUD 0.00006155 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/VND 16245.00000000 VND/AUD 0.00006156 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/VND 16205.00000000 VND/AUD 0.00006171 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/VND 16068.00000000 VND/AUD 0.00006224 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/VND 16023.00000000 VND/AUD 0.00006241 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/VND 16099.00000000 VND/AUD 0.00006212 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/VND 15986.00000000 VND/AUD 0.00006255 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/VND 15915.00000000 VND/AUD 0.00006283 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/VND 15917.00000000 VND/AUD 0.00006283 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/VND 15811.00000000 VND/AUD 0.00006325 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/VND 15602.00000000 VND/AUD 0.00006409 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/VND 15643.00000000 VND/AUD 0.00006393 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/VND 15683.00000000 VND/AUD 0.00006376 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/VND 15837.00000000 VND/AUD 0.00006314 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/VND 15722.00000000 VND/AUD 0.00006361 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/VND 15788.00000000 VND/AUD 0.00006334 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/VND 15786.00000000 VND/AUD 0.00006335 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/VND 15718.00000000 VND/AUD 0.00006362 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/VND 15711.00000000 VND/AUD 0.00006365 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/VND 15751.00000000 VND/AUD 0.00006349 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/VND 15727.00000000 VND/AUD 0.00006358 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/VND 15710.00000000 VND/AUD 0.00006365 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/VND 15590.00000000 VND/AUD 0.00006414 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/VND 15716.00000000 VND/AUD 0.00006363 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/VND 15736.00000000 VND/AUD 0.00006355 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/VND 15815.00000000 VND/AUD 0.00006323 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/VND 15885.00000000 VND/AUD 0.00006295 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/VND 15800.00000000 VND/AUD 0.00006329 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/VND 15825.00000000 VND/AUD 0.00006319 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/VND 15855.00000000 VND/AUD 0.00006307 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/VND 15886.00000000 VND/AUD 0.00006295 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/VND 15806.00000000 VND/AUD 0.00006327 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/VND 15881.00000000 VND/AUD 0.00006297 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/VND 15920.00000000 VND/AUD 0.00006281 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/VND 15850.00000000 VND/AUD 0.00006309 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/VND 15851.00000000 VND/AUD 0.00006309 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/VND 16067.00000000 VND/AUD 0.00006224 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/VND 16151.00000000 VND/AUD 0.00006192 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/VND 16188.00000000 VND/AUD 0.00006177 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/VND 16175.00000000 VND/AUD 0.00006182 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/VND 16297.00000000 VND/AUD 0.00006136 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/VND 16174.00000000 VND/AUD 0.00006183 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/VND 16201.00000000 VND/AUD 0.00006172 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/VND 16195.00000000 VND/AUD 0.00006175 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/VND 16316.00000000 VND/AUD 0.00006129 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/VND 16340.00000000 VND/AUD 0.00006120 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/VND 16354.00000000 VND/AUD 0.00006115 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/VND 16434.00000000 VND/AUD 0.00006085 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/VND 16489.00000000 VND/AUD 0.00006065 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/VND 16519.00000000 VND/AUD 0.00006054 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/VND 16453.00000000 VND/AUD 0.00006078 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/VND 16501.00000000 VND/AUD 0.00006060 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/VND 16582.00000000 VND/AUD 0.00006031 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:08:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com