Daily Currency Exchange Rates    about    2020-09-26 18:49:40 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16377.00000000	VND/AUD  0.00006106	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/VND  16327.00000000	VND/AUD  0.00006125	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/VND  16542.00000000	VND/AUD  0.00006045	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/VND  16719.00000000	VND/AUD  0.00005981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/VND  16954.00000000	VND/AUD  0.00005898	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/VND  16967.00000000	VND/AUD  0.00005894	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/VND  16868.00000000	VND/AUD  0.00005928	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/VND  16945.00000000	VND/AUD  0.00005901	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/VND  16983.00000000	VND/AUD  0.00005888	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/VND  16888.00000000	VND/AUD  0.00005921	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/VND  16874.00000000	VND/AUD  0.00005926	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/VND  16874.00000000	VND/AUD  0.00005926	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/VND  16745.00000000	VND/AUD  0.00005972	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/VND  16894.00000000	VND/AUD  0.00005919	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/VND  16869.00000000	VND/AUD  0.00005928	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/VND  16931.00000000	VND/AUD  0.00005906	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/VND  17050.00000000	VND/AUD  0.00005865	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/VND  17177.00000000	VND/AUD  0.00005822	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/VND  17042.00000000	VND/AUD  0.00005868	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/VND  16915.00000000	VND/AUD  0.00005912	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/VND  16772.00000000	VND/AUD  0.00005962	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/VND  16670.00000000	VND/AUD  0.00005999	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/VND  16626.00000000	VND/AUD  0.00006015	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/VND  16638.00000000	VND/AUD  0.00006010	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/VND  16696.00000000	VND/AUD  0.00005989	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/VND  16621.00000000	VND/AUD  0.00006016	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/VND  16800.00000000	VND/AUD  0.00005952	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/VND  16744.00000000	VND/AUD  0.00005972	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/VND  16647.00000000	VND/AUD  0.00006007	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/VND  16586.00000000	VND/AUD  0.00006029	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/VND  16621.00000000	VND/AUD  0.00006016	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/VND  16497.00000000	VND/AUD  0.00006062	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/VND  16633.00000000	VND/AUD  0.00006012	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/VND  16607.00000000	VND/AUD  0.00006022	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/VND  16642.00000000	VND/AUD  0.00006009	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/VND  16529.00000000	VND/AUD  0.00006050	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/VND  16720.00000000	VND/AUD  0.00005981	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/VND  16593.00000000	VND/AUD  0.00006027	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/VND  16608.00000000	VND/AUD  0.00006021	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/VND  16553.00000000	VND/AUD  0.00006041	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/VND  16526.00000000	VND/AUD  0.00006051	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/VND  16425.00000000	VND/AUD  0.00006088	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/VND  16577.00000000	VND/AUD  0.00006032	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/VND  16582.00000000	VND/AUD  0.00006031	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/VND  16320.00000000	VND/AUD  0.00006127	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/VND  16202.00000000	VND/AUD  0.00006172	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/VND  16193.00000000	VND/AUD  0.00006176	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/VND  16213.00000000	VND/AUD  0.00006168	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/VND  16230.00000000	VND/AUD  0.00006161	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/VND  16093.00000000	VND/AUD  0.00006214	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/VND  16175.00000000	VND/AUD  0.00006182	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/VND  16067.00000000	VND/AUD  0.00006224	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/VND  16201.00000000	VND/AUD  0.00006172	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/VND  16100.00000000	VND/AUD  0.00006211	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/VND  16143.00000000	VND/AUD  0.00006195	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/VND  16177.00000000	VND/AUD  0.00006182	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/VND  16078.00000000	VND/AUD  0.00006220	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/VND  16066.00000000	VND/AUD  0.00006224	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/VND  16000.00000000	VND/AUD  0.00006250	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/VND  15926.00000000	VND/AUD  0.00006279	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/VND  15960.00000000	VND/AUD  0.00006266	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/VND  15988.00000000	VND/AUD  0.00006255	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/VND  15953.00000000	VND/AUD  0.00006268	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/VND  16122.00000000	VND/AUD  0.00006203	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/VND  16010.00000000	VND/AUD  0.00006246	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/VND  15924.00000000	VND/AUD  0.00006280	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/VND  15931.00000000	VND/AUD  0.00006277	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/VND  15938.00000000	VND/AUD  0.00006274	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/VND  15965.00000000	VND/AUD  0.00006264	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/VND  16125.00000000	VND/AUD  0.00006202	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/VND  15946.00000000	VND/AUD  0.00006271	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/VND  16086.00000000	VND/AUD  0.00006217	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/VND  16228.00000000	VND/AUD  0.00006162	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/VND  16234.00000000	VND/AUD  0.00006160	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/VND  16282.00000000	VND/AUD  0.00006142	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/VND  16067.00000000	VND/AUD  0.00006224	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/VND  16144.00000000	VND/AUD  0.00006194	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/VND  15822.00000000	VND/AUD  0.00006320	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/VND  15503.00000000	VND/AUD  0.00006450	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/VND  15413.00000000	VND/AUD  0.00006488	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/VND  15489.00000000	VND/AUD  0.00006456	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/VND  15341.00000000	VND/AUD  0.00006518	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/VND  15223.00000000	VND/AUD  0.00006569	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/VND  15221.00000000	VND/AUD  0.00006570	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/VND  15251.00000000	VND/AUD  0.00006557	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/VND  15246.00000000	VND/AUD  0.00006559	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/VND  15192.00000000	VND/AUD  0.00006582	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/VND  15005.00000000	VND/AUD  0.00006664	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/VND  15078.00000000	VND/AUD  0.00006632	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/VND  15035.00000000	VND/AUD  0.00006651	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/VND  15105.00000000	VND/AUD  0.00006620	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/VND  15114.00000000	VND/AUD  0.00006616	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/VND  15262.00000000	VND/AUD  0.00006552	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/VND  15266.00000000	VND/AUD  0.00006551	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/VND  15055.00000000	VND/AUD  0.00006642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:49:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com