Daily Currency Exchange Rates    about    2022-10-05 15:51:44 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  15465.00000000	VND/AUD  0.00006466	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/VND  15520.00000000	VND/AUD  0.00006443	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/VND  15370.00000000	VND/AUD  0.00006506	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/VND  15165.00000000	VND/AUD  0.00006594	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/VND  15430.00000000	VND/AUD  0.00006481	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/VND  15415.00000000	VND/AUD  0.00006487	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/VND  15704.00000000	VND/AUD  0.00006368	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/VND  15797.00000000	VND/AUD  0.00006330	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/VND  15929.00000000	VND/AUD  0.00006278	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/VND  16184.00000000	VND/AUD  0.00006179	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/VND  16098.00000000	VND/AUD  0.00006212	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/VND  16097.00000000	VND/AUD  0.00006212	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/VND  15838.00000000	VND/AUD  0.00006314	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/VND  16004.00000000	VND/AUD  0.00006248	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/VND  15968.00000000	VND/AUD  0.00006263	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/VND  15923.00000000	VND/AUD  0.00006280	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/VND  16026.00000000	VND/AUD  0.00006240	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/VND  16189.00000000	VND/AUD  0.00006177	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/VND  16545.00000000	VND/AUD  0.00006044	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/VND  16368.00000000	VND/AUD  0.00006109	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/VND  16221.00000000	VND/AUD  0.00006165	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/VND  16257.00000000	VND/AUD  0.00006151	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/VND  16164.00000000	VND/AUD  0.00006187	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/VND  16167.00000000	VND/AUD  0.00006185	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/VND  16198.00000000	VND/AUD  0.00006174	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/VND  16055.00000000	VND/AUD  0.00006229	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/VND  15940.00000000	VND/AUD  0.00006274	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/VND  15775.00000000	VND/AUD  0.00006339	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/VND  16701.00000000	VND/AUD  0.00005988	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/VND  16829.00000000	VND/AUD  0.00005942	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/VND  16608.00000000	VND/AUD  0.00006021	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/VND  16633.00000000	VND/AUD  0.00006012	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/VND  16663.00000000	VND/AUD  0.00006001	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/VND  16653.00000000	VND/AUD  0.00006005	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/VND  16549.00000000	VND/AUD  0.00006043	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/VND  16393.00000000	VND/AUD  0.00006100	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/VND  16492.00000000	VND/AUD  0.00006064	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/VND  16422.00000000	VND/AUD  0.00006089	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/VND  16316.00000000	VND/AUD  0.00006129	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/VND  16204.00000000	VND/AUD  0.00006171	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/VND  16625.00000000	VND/AUD  0.00006015	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/VND  16335.00000000	VND/AUD  0.00006122	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/VND  16323.00000000	VND/AUD  0.00006126	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/VND  16415.00000000	VND/AUD  0.00006092	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/VND  16295.00000000	VND/AUD  0.00006137	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/VND  16494.00000000	VND/AUD  0.00006063	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/VND  16590.00000000	VND/AUD  0.00006028	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/VND  17091.00000000	VND/AUD  0.00005851	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/VND  17062.00000000	VND/AUD  0.00005861	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/VND  16909.00000000	VND/AUD  0.00005914	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/VND  17071.00000000	VND/AUD  0.00005858	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/VND  17163.00000000	VND/AUD  0.00005826	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/VND  16617.00000000	VND/AUD  0.00006018	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/VND  16774.00000000	VND/AUD  0.00005962	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/VND  16723.00000000	VND/AUD  0.00005980	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/VND  16639.00000000	VND/AUD  0.00006010	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/VND  16700.00000000	VND/AUD  0.00005988	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/VND  16952.00000000	VND/AUD  0.00005899	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/VND  16808.00000000	VND/AUD  0.00005950	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/VND  16672.00000000	VND/AUD  0.00005998	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/VND  16595.00000000	VND/AUD  0.00006026	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/VND  16564.00000000	VND/AUD  0.00006037	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/VND  16457.00000000	VND/AUD  0.00006076	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/VND  16455.00000000	VND/AUD  0.00006077	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/VND  16341.00000000	VND/AUD  0.00006120	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/VND  16274.00000000	VND/AUD  0.00006145	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/VND  16186.00000000	VND/AUD  0.00006178	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/VND  16150.00000000	VND/AUD  0.00006192	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/VND  16284.00000000	VND/AUD  0.00006141	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/VND  16275.00000000	VND/AUD  0.00006144	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/VND  16170.00000000	VND/AUD  0.00006184	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/VND  16075.00000000	VND/AUD  0.00006221	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/VND  16204.00000000	VND/AUD  0.00006171	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/VND  16136.00000000	VND/AUD  0.00006197	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/VND  16168.00000000	VND/AUD  0.00006185	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/VND  16014.00000000	VND/AUD  0.00006245	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/VND  15889.00000000	VND/AUD  0.00006294	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/VND  15918.00000000	VND/AUD  0.00006282	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/VND  16039.00000000	VND/AUD  0.00006235	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/VND  16163.00000000	VND/AUD  0.00006187	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/VND  16259.00000000	VND/AUD  0.00006150	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/VND  16279.00000000	VND/AUD  0.00006143	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/VND  16407.00000000	VND/AUD  0.00006095	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/VND  16338.00000000	VND/AUD  0.00006121	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/VND  16390.00000000	VND/AUD  0.00006101	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/VND  16371.00000000	VND/AUD  0.00006108	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/VND  16304.00000000	VND/AUD  0.00006133	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/VND  16136.00000000	VND/AUD  0.00006197	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/VND  16197.00000000	VND/AUD  0.00006174	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/VND  16194.00000000	VND/AUD  0.00006175	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/VND  16339.00000000	VND/AUD  0.00006120	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/VND  16351.00000000	VND/AUD  0.00006116	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/VND  16373.00000000	VND/AUD  0.00006108	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/VND  16442.00000000	VND/AUD  0.00006082	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:51:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com