Daily Currency Exchange Rates    about    2024-07-13 04:07:50 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  17216.00000000	VND/AUD  0.00005809	2024-07-12    retrieved 2024-07-12 07:12:03 UTC from BankAustralia
AUD/VND  17188.00000000	VND/AUD  0.00005818	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/VND  17146.00000000	VND/AUD  0.00005832	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/VND  17142.00000000	VND/AUD  0.00005834	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/VND  17141.00000000	VND/AUD  0.00005834	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/VND  17121.00000000	VND/AUD  0.00005841	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/VND  17099.00000000	VND/AUD  0.00005848	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/VND  16985.00000000	VND/AUD  0.00005888	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
AUD/VND  16917.00000000	VND/AUD  0.00005911	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
AUD/VND  16969.00000000	VND/AUD  0.00005893	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
AUD/VND  16855.00000000	VND/AUD  0.00005933	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
AUD/VND  16975.00000000	VND/AUD  0.00005891	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
AUD/VND  17024.00000000	VND/AUD  0.00005874	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
AUD/VND  16965.00000000	VND/AUD  0.00005894	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
AUD/VND  16905.00000000	VND/AUD  0.00005915	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
AUD/VND  16963.00000000	VND/AUD  0.00005895	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
AUD/VND  16976.00000000	VND/AUD  0.00005891	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
AUD/VND  16976.00000000	VND/AUD  0.00005891	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
AUD/VND  16864.00000000	VND/AUD  0.00005930	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
AUD/VND  16804.00000000	VND/AUD  0.00005951	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
AUD/VND  16840.00000000	VND/AUD  0.00005938	2024-06-14    retrieved 2024-06-17 06:12:02 UTC from BankAustralia
AUD/VND  16897.00000000	VND/AUD  0.00005918	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/VND  16788.00000000	VND/AUD  0.00005957	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/VND  16963.00000000	VND/AUD  0.00005895	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/VND  16935.00000000	VND/AUD  0.00005905	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/VND  16923.00000000	VND/AUD  0.00005909	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/VND  16950.00000000	VND/AUD  0.00005900	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/VND  16888.00000000	VND/AUD  0.00005921	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/VND  16896.00000000	VND/AUD  0.00005919	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/VND  16793.00000000	VND/AUD  0.00005955	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/VND  16920.00000000	VND/AUD  0.00005910	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/VND  16970.00000000	VND/AUD  0.00005893	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/VND  16892.00000000	VND/AUD  0.00005920	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/VND  16814.00000000	VND/AUD  0.00005947	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/VND  16862.00000000	VND/AUD  0.00005930	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/VND  16996.00000000	VND/AUD  0.00005884	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/VND  16950.00000000	VND/AUD  0.00005900	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/VND  17064.00000000	VND/AUD  0.00005860	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/VND  16982.00000000	VND/AUD  0.00005889	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/VND  16992.00000000	VND/AUD  0.00005885	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/VND  16922.00000000	VND/AUD  0.00005909	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/VND  16802.00000000	VND/AUD  0.00005952	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/VND  16824.00000000	VND/AUD  0.00005944	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/VND  16729.00000000	VND/AUD  0.00005978	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/VND  16730.00000000	VND/AUD  0.00005977	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/VND  16771.00000000	VND/AUD  0.00005963	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/VND  16781.00000000	VND/AUD  0.00005959	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/VND  16719.00000000	VND/AUD  0.00005981	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/VND  16601.00000000	VND/AUD  0.00006024	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/VND  16407.00000000	VND/AUD  0.00006095	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/VND  16534.00000000	VND/AUD  0.00006048	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/VND  16645.00000000	VND/AUD  0.00006008	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/VND  16563.00000000	VND/AUD  0.00006038	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/VND  16590.00000000	VND/AUD  0.00006028	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/VND  16431.00000000	VND/AUD  0.00006086	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/VND  16375.00000000	VND/AUD  0.00006107	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/VND  16285.00000000	VND/AUD  0.00006141	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/VND  16372.00000000	VND/AUD  0.00006108	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/VND  16267.00000000	VND/AUD  0.00006147	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/VND  16235.00000000	VND/AUD  0.00006160	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/VND  16282.00000000	VND/AUD  0.00006142	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/VND  16314.00000000	VND/AUD  0.00006130	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/VND  16306.00000000	VND/AUD  0.00006133	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/VND  16523.00000000	VND/AUD  0.00006052	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/VND  16488.00000000	VND/AUD  0.00006065	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/VND  16426.00000000	VND/AUD  0.00006088	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/VND  16408.00000000	VND/AUD  0.00006095	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/VND  16466.00000000	VND/AUD  0.00006073	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/VND  16294.00000000	VND/AUD  0.00006137	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/VND  16117.00000000	VND/AUD  0.00006205	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/VND  16206.00000000	VND/AUD  0.00006171	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/VND  16182.00000000	VND/AUD  0.00006180	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/VND  16202.00000000	VND/AUD  0.00006172	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/VND  16165.00000000	VND/AUD  0.00006186	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/VND  16184.00000000	VND/AUD  0.00006179	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/VND  16414.00000000	VND/AUD  0.00006092	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/VND  16170.00000000	VND/AUD  0.00006184	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/VND  16141.00000000	VND/AUD  0.00006195	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/VND  16213.00000000	VND/AUD  0.00006168	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/VND  16243.00000000	VND/AUD  0.00006156	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/VND  16340.00000000	VND/AUD  0.00006120	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/VND  16313.00000000	VND/AUD  0.00006130	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/VND  16299.00000000	VND/AUD  0.00006135	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/VND  16300.00000000	VND/AUD  0.00006135	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/VND  16336.00000000	VND/AUD  0.00006121	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/VND  16271.00000000	VND/AUD  0.00006146	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/VND  16096.00000000	VND/AUD  0.00006213	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/VND  16059.00000000	VND/AUD  0.00006227	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/VND  16095.00000000	VND/AUD  0.00006213	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/VND  16047.00000000	VND/AUD  0.00006232	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/VND  16065.00000000	VND/AUD  0.00006225	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/VND  16048.00000000	VND/AUD  0.00006231	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/VND  16124.00000000	VND/AUD  0.00006202	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/VND  16198.00000000	VND/AUD  0.00006174	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/VND  16129.00000000	VND/AUD  0.00006200	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/VND  16023.00000000	VND/AUD  0.00006241	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/VND  16050.00000000	VND/AUD  0.00006231	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 04:07:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates