Daily Currency Exchange Rates about 2023-11-30 17:56:11 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16131.00000000 VND/AUD 0.00006199 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/VND 16110.00000000 VND/AUD 0.00006207 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/VND 16055.00000000 VND/AUD 0.00006229 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/VND 15939.00000000 VND/AUD 0.00006274 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/VND 15930.00000000 VND/AUD 0.00006277 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/VND 15877.00000000 VND/AUD 0.00006298 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/VND 15842.00000000 VND/AUD 0.00006312 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/VND 15857.00000000 VND/AUD 0.00006306 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/VND 15831.00000000 VND/AUD 0.00006317 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/VND 15629.00000000 VND/AUD 0.00006398 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/VND 15644.00000000 VND/AUD 0.00006392 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/VND 15626.00000000 VND/AUD 0.00006400 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/VND 15701.00000000 VND/AUD 0.00006369 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/VND 15695.00000000 VND/AUD 0.00006371 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/VND 15655.00000000 VND/AUD 0.00006388 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/VND 15686.00000000 VND/AUD 0.00006375 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/VND 15590.00000000 VND/AUD 0.00006414 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/VND 15484.00000000 VND/AUD 0.00006458 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/VND 15482.00000000 VND/AUD 0.00006459 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/VND 15485.00000000 VND/AUD 0.00006458 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/VND 15444.00000000 VND/AUD 0.00006475 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/VND 15350.00000000 VND/AUD 0.00006515 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/VND 15412.00000000 VND/AUD 0.00006488 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/VND 15428.00000000 VND/AUD 0.00006482 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/VND 15593.00000000 VND/AUD 0.00006413 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/VND 15585.00000000 VND/AUD 0.00006416 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/VND 15603.00000000 VND/AUD 0.00006409 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/VND 15586.00000000 VND/AUD 0.00006416 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/VND 15492.00000000 VND/AUD 0.00006455 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/VND 15543.00000000 VND/AUD 0.00006434 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/VND 15561.00000000 VND/AUD 0.00006426 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/VND 15501.00000000 VND/AUD 0.00006451 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/VND 15608.00000000 VND/AUD 0.00006407 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/VND 15537.00000000 VND/AUD 0.00006436 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/VND 15617.00000000 VND/AUD 0.00006403 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/VND 15798.00000000 VND/AUD 0.00006330 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/VND 15800.00000000 VND/AUD 0.00006329 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/VND 16012.00000000 VND/AUD 0.00006245 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/VND 16022.00000000 VND/AUD 0.00006241 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/VND 15939.00000000 VND/AUD 0.00006274 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/VND 16026.00000000 VND/AUD 0.00006240 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/VND 16145.00000000 VND/AUD 0.00006194 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/VND 16067.00000000 VND/AUD 0.00006224 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/VND 16121.00000000 VND/AUD 0.00006203 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/VND 16106.00000000 VND/AUD 0.00006209 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/VND 16110.00000000 VND/AUD 0.00006207 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/VND 15887.00000000 VND/AUD 0.00006294 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/VND 15812.00000000 VND/AUD 0.00006324 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/VND 15732.00000000 VND/AUD 0.00006356 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/VND 15702.00000000 VND/AUD 0.00006369 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/VND 15803.00000000 VND/AUD 0.00006328 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/VND 15904.00000000 VND/AUD 0.00006288 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/VND 15747.00000000 VND/AUD 0.00006350 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/VND 15734.00000000 VND/AUD 0.00006356 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/VND 15636.00000000 VND/AUD 0.00006395 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/VND 15574.00000000 VND/AUD 0.00006421 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/VND 15648.00000000 VND/AUD 0.00006391 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/VND 15797.00000000 VND/AUD 0.00006330 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/VND 15716.00000000 VND/AUD 0.00006363 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/VND 15751.00000000 VND/AUD 0.00006349 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/VND 15905.00000000 VND/AUD 0.00006287 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/VND 15957.00000000 VND/AUD 0.00006267 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/VND 16001.00000000 VND/AUD 0.00006250 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/VND 16148.00000000 VND/AUD 0.00006193 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/VND 16206.00000000 VND/AUD 0.00006171 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/VND 16048.00000000 VND/AUD 0.00006231 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/VND 15907.00000000 VND/AUD 0.00006287 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/VND 15888.00000000 VND/AUD 0.00006294 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/VND 15754.00000000 VND/AUD 0.00006348 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/VND 15648.00000000 VND/AUD 0.00006391 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/VND 15682.00000000 VND/AUD 0.00006377 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/VND 15642.00000000 VND/AUD 0.00006393 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/VND 15528.00000000 VND/AUD 0.00006440 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/VND 15519.00000000 VND/AUD 0.00006444 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/VND 15292.00000000 VND/AUD 0.00006539 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/VND 15257.00000000 VND/AUD 0.00006554 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/VND 15286.00000000 VND/AUD 0.00006542 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/VND 15368.00000000 VND/AUD 0.00006507 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/VND 15297.00000000 VND/AUD 0.00006537 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/VND 15325.00000000 VND/AUD 0.00006525 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/VND 15591.00000000 VND/AUD 0.00006414 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/VND 15564.00000000 VND/AUD 0.00006425 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/VND 15558.00000000 VND/AUD 0.00006428 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/VND 15577.00000000 VND/AUD 0.00006420 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/VND 15569.00000000 VND/AUD 0.00006423 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/VND 15870.00000000 VND/AUD 0.00006301 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/VND 15889.00000000 VND/AUD 0.00006294 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/VND 15794.00000000 VND/AUD 0.00006332 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/VND 15687.00000000 VND/AUD 0.00006375 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/VND 15636.00000000 VND/AUD 0.00006395 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/VND 15733.00000000 VND/AUD 0.00006356 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/VND 15578.00000000 VND/AUD 0.00006419 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/VND 15507.00000000 VND/AUD 0.00006449 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/VND 15554.00000000 VND/AUD 0.00006429 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:56:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com