Daily Currency Exchange Rates    about    2020-04-09 07:58:44 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  14597.00000000	VND/AUD  0.00006851	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/VND  14458.00000000	VND/AUD  0.00006917	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/VND  14413.00000000	VND/AUD  0.00006938	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/VND  14152.00000000	VND/AUD  0.00007066	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/VND  14298.00000000	VND/AUD  0.00006994	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/VND  14348.00000000	VND/AUD  0.00006970	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/VND  14450.00000000	VND/AUD  0.00006920	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/VND  14583.00000000	VND/AUD  0.00006857	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/VND  14540.00000000	VND/AUD  0.00006878	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/VND  14415.00000000	VND/AUD  0.00006937	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/VND  14018.00000000	VND/AUD  0.00007134	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/VND  14180.00000000	VND/AUD  0.00007052	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/VND  13949.00000000	VND/AUD  0.00007169	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/VND  13570.00000000	VND/AUD  0.00007369	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/VND  13731.00000000	VND/AUD  0.00007283	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/VND  13021.00000000	VND/AUD  0.00007680	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/VND  14012.00000000	VND/AUD  0.00007137	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/VND  14230.00000000	VND/AUD  0.00007027	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/VND  14349.00000000	VND/AUD  0.00006969	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/VND  14644.00000000	VND/AUD  0.00006829	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/VND  14966.00000000	VND/AUD  0.00006682	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/VND  15075.00000000	VND/AUD  0.00006633	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/VND  15217.00000000	VND/AUD  0.00006572	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/VND  15177.00000000	VND/AUD  0.00006589	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/VND  15372.00000000	VND/AUD  0.00006505	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/VND  15307.00000000	VND/AUD  0.00006533	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/VND  15212.00000000	VND/AUD  0.00006574	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/VND  15151.00000000	VND/AUD  0.00006600	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/VND  15159.00000000	VND/AUD  0.00006597	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/VND  15234.00000000	VND/AUD  0.00006564	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/VND  15332.00000000	VND/AUD  0.00006522	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/VND  15391.00000000	VND/AUD  0.00006497	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/VND  15365.00000000	VND/AUD  0.00006508	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/VND  15353.00000000	VND/AUD  0.00006513	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/VND  15453.00000000	VND/AUD  0.00006471	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/VND  15561.00000000	VND/AUD  0.00006426	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/VND  15547.00000000	VND/AUD  0.00006432	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/VND  15622.00000000	VND/AUD  0.00006401	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/VND  15619.00000000	VND/AUD  0.00006402	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/VND  15633.00000000	VND/AUD  0.00006397	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/VND  15594.00000000	VND/AUD  0.00006413	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/VND  15582.00000000	VND/AUD  0.00006418	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/VND  15608.00000000	VND/AUD  0.00006407	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/VND  15698.00000000	VND/AUD  0.00006370	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/VND  15648.00000000	VND/AUD  0.00006391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/VND  15575.00000000	VND/AUD  0.00006421	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/VND  15623.00000000	VND/AUD  0.00006401	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/VND  15696.00000000	VND/AUD  0.00006371	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/VND  15668.00000000	VND/AUD  0.00006382	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/VND  15912.00000000	VND/AUD  0.00006285	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/VND  15847.00000000	VND/AUD  0.00006310	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/VND  15906.00000000	VND/AUD  0.00006287	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/VND  15950.00000000	VND/AUD  0.00006270	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/VND  15976.00000000	VND/AUD  0.00006259	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/VND  16005.00000000	VND/AUD  0.00006248	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/VND  15988.00000000	VND/AUD  0.00006255	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/VND  15995.00000000	VND/AUD  0.00006252	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/VND  16023.00000000	VND/AUD  0.00006241	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/VND  15930.00000000	VND/AUD  0.00006277	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/VND  15928.00000000	VND/AUD  0.00006278	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/VND  15924.00000000	VND/AUD  0.00006280	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/VND  16056.00000000	VND/AUD  0.00006228	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/VND  16096.00000000	VND/AUD  0.00006213	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/VND  16142.00000000	VND/AUD  0.00006195	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/VND  16226.00000000	VND/AUD  0.00006163	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/VND  16235.00000000	VND/AUD  0.00006160	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/VND  16197.00000000	VND/AUD  0.00006174	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/VND  16111.00000000	VND/AUD  0.00006207	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/VND  16024.00000000	VND/AUD  0.00006241	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/VND  16005.00000000	VND/AUD  0.00006248	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/VND  15968.00000000	VND/AUD  0.00006263	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/VND  15941.00000000	VND/AUD  0.00006273	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/VND  15864.00000000	VND/AUD  0.00006304	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/VND  15924.00000000	VND/AUD  0.00006280	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/VND  15927.00000000	VND/AUD  0.00006279	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/VND  16050.00000000	VND/AUD  0.00006231	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/VND  15946.00000000	VND/AUD  0.00006271	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/VND  15801.00000000	VND/AUD  0.00006329	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/VND  15832.00000000	VND/AUD  0.00006316	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/VND  15862.00000000	VND/AUD  0.00006304	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/VND  15845.00000000	VND/AUD  0.00006311	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/VND  15816.00000000	VND/AUD  0.00006323	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/VND  15852.00000000	VND/AUD  0.00006308	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/VND  15710.00000000	VND/AUD  0.00006365	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/VND  15692.00000000	VND/AUD  0.00006373	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/VND  15722.00000000	VND/AUD  0.00006361	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/VND  15728.00000000	VND/AUD  0.00006358	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/VND  15761.00000000	VND/AUD  0.00006345	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/VND  15745.00000000	VND/AUD  0.00006351	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/VND  15766.00000000	VND/AUD  0.00006343	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/VND  15815.00000000	VND/AUD  0.00006323	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/VND  15804.00000000	VND/AUD  0.00006328	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/VND  15768.00000000	VND/AUD  0.00006342	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:58:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com