Daily Currency Exchange Rates    about    2021-10-24 16:26:17 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16656.00000000	VND/AUD  0.00006004	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/VND  16413.00000000	VND/AUD  0.00006093	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/VND  16643.00000000	VND/AUD  0.00006009	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/VND  16615.00000000	VND/AUD  0.00006019	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/VND  16491.00000000	VND/AUD  0.00006064	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/VND  16502.00000000	VND/AUD  0.00006060	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
AUD/VND  16546.00000000	VND/AUD  0.00006044	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
AUD/VND  16491.00000000	VND/AUD  0.00006064	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
AUD/VND  16625.00000000	VND/AUD  0.00006015	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
AUD/VND  16651.00000000	VND/AUD  0.00006006	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/VND  16666.00000000	VND/AUD  0.00006000	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/VND  16708.00000000	VND/AUD  0.00005985	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/VND  16725.00000000	VND/AUD  0.00005979	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/VND  16804.00000000	VND/AUD  0.00005951	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/VND  16339.00000000	VND/AUD  0.00006120	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/VND  16283.00000000	VND/AUD  0.00006141	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/VND  16402.00000000	VND/AUD  0.00006097	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/VND  16561.00000000	VND/AUD  0.00006038	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/VND  16695.00000000	VND/AUD  0.00005990	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/VND  16754.00000000	VND/AUD  0.00005969	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/VND  16739.00000000	VND/AUD  0.00005974	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/VND  16794.00000000	VND/AUD  0.00005955	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/VND  16731.00000000	VND/AUD  0.00005977	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
AUD/VND  16790.00000000	VND/AUD  0.00005956	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/VND  16870.00000000	VND/AUD  0.00005928	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/VND  16948.00000000	VND/AUD  0.00005900	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/VND  16971.00000000	VND/AUD  0.00005892	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/VND  16975.00000000	VND/AUD  0.00005891	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/VND  16966.00000000	VND/AUD  0.00005894	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/VND  16943.00000000	VND/AUD  0.00005902	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/VND  16957.00000000	VND/AUD  0.00005897	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/VND  16932.00000000	VND/AUD  0.00005906	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/VND  16961.00000000	VND/AUD  0.00005896	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/VND  16919.00000000	VND/AUD  0.00005911	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/VND  16954.00000000	VND/AUD  0.00005898	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/VND  16931.00000000	VND/AUD  0.00005906	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/VND  16801.00000000	VND/AUD  0.00005952	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/VND  16861.00000000	VND/AUD  0.00005931	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/VND  17275.00000000	VND/AUD  0.00005789	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/VND  17308.00000000	VND/AUD  0.00005778	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/VND  17374.00000000	VND/AUD  0.00005756	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/VND  17283.00000000	VND/AUD  0.00005786	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/VND  17264.00000000	VND/AUD  0.00005792	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/VND  17343.00000000	VND/AUD  0.00005766	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/VND  17659.00000000	VND/AUD  0.00005663	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/VND  17823.00000000	VND/AUD  0.00005611	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/VND  17843.00000000	VND/AUD  0.00005604	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/VND  17846.00000000	VND/AUD  0.00005603	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/VND  17805.00000000	VND/AUD  0.00005616	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/VND  17809.00000000	VND/AUD  0.00005615	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/VND  17859.00000000	VND/AUD  0.00005599	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/VND  17954.00000000	VND/AUD  0.00005570	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
AUD/VND  17878.00000000	VND/AUD  0.00005593	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/VND  17843.00000000	VND/AUD  0.00005604	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/VND  17878.00000000	VND/AUD  0.00005593	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/VND  17861.00000000	VND/AUD  0.00005599	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/VND  17955.00000000	VND/AUD  0.00005569	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/VND  17944.00000000	VND/AUD  0.00005573	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/VND  17864.00000000	VND/AUD  0.00005598	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/VND  17831.00000000	VND/AUD  0.00005608	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/VND  17769.00000000	VND/AUD  0.00005628	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/VND  17971.00000000	VND/AUD  0.00005565	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/VND  18077.00000000	VND/AUD  0.00005532	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/VND  18116.00000000	VND/AUD  0.00005520	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/VND  17938.00000000	VND/AUD  0.00005575	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/VND  17856.00000000	VND/AUD  0.00005600	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/VND  17814.00000000	VND/AUD  0.00005614	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/VND  17862.00000000	VND/AUD  0.00005598	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/VND  17783.00000000	VND/AUD  0.00005623	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/VND  17926.00000000	VND/AUD  0.00005578	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/VND  17851.00000000	VND/AUD  0.00005602	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/VND  17913.00000000	VND/AUD  0.00005583	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/VND  17835.00000000	VND/AUD  0.00005607	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/VND  17870.00000000	VND/AUD  0.00005596	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/VND  17799.00000000	VND/AUD  0.00005618	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/VND  18005.00000000	VND/AUD  0.00005554	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/VND  17855.00000000	VND/AUD  0.00005601	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/VND  17869.00000000	VND/AUD  0.00005596	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/VND  17804.00000000	VND/AUD  0.00005617	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/VND  17705.00000000	VND/AUD  0.00005648	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/VND  17567.00000000	VND/AUD  0.00005692	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/VND  17633.00000000	VND/AUD  0.00005671	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/VND  17689.00000000	VND/AUD  0.00005653	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/VND  17660.00000000	VND/AUD  0.00005663	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/VND  17405.00000000	VND/AUD  0.00005745	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/VND  17542.00000000	VND/AUD  0.00005701	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/VND  17653.00000000	VND/AUD  0.00005665	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/VND  17609.00000000	VND/AUD  0.00005679	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/VND  17575.00000000	VND/AUD  0.00005690	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/VND  17545.00000000	VND/AUD  0.00005700	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/VND  17542.00000000	VND/AUD  0.00005701	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/VND  17769.00000000	VND/AUD  0.00005628	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/VND  17832.00000000	VND/AUD  0.00005608	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/VND  17890.00000000	VND/AUD  0.00005590	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/VND  18051.00000000	VND/AUD  0.00005540	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/VND  17845.00000000	VND/AUD  0.00005604	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:26:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com