Daily Currency Exchange Rates about 2022-05-23 21:21:21 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16475.00000000 VND/AUD 0.00006070 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/VND 16316.00000000 VND/AUD 0.00006129 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/VND 16204.00000000 VND/AUD 0.00006171 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/VND 16625.00000000 VND/AUD 0.00006015 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/VND 16335.00000000 VND/AUD 0.00006122 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/VND 16323.00000000 VND/AUD 0.00006126 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/VND 16415.00000000 VND/AUD 0.00006092 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/VND 16295.00000000 VND/AUD 0.00006137 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/VND 16494.00000000 VND/AUD 0.00006063 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/VND 16590.00000000 VND/AUD 0.00006028 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/VND 17091.00000000 VND/AUD 0.00005851 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/VND 17062.00000000 VND/AUD 0.00005861 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/VND 16909.00000000 VND/AUD 0.00005914 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/VND 17071.00000000 VND/AUD 0.00005858 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/VND 17163.00000000 VND/AUD 0.00005826 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/VND 16617.00000000 VND/AUD 0.00006018 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/VND 16774.00000000 VND/AUD 0.00005962 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/VND 16723.00000000 VND/AUD 0.00005980 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/VND 16639.00000000 VND/AUD 0.00006010 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/VND 16700.00000000 VND/AUD 0.00005988 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/VND 16952.00000000 VND/AUD 0.00005899 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/VND 16808.00000000 VND/AUD 0.00005950 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/VND 16672.00000000 VND/AUD 0.00005998 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/VND 16595.00000000 VND/AUD 0.00006026 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/VND 16564.00000000 VND/AUD 0.00006037 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/VND 16457.00000000 VND/AUD 0.00006076 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/VND 16455.00000000 VND/AUD 0.00006077 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/VND 16341.00000000 VND/AUD 0.00006120 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/VND 16274.00000000 VND/AUD 0.00006145 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/VND 16186.00000000 VND/AUD 0.00006178 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/VND 16150.00000000 VND/AUD 0.00006192 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/VND 16284.00000000 VND/AUD 0.00006141 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/VND 16275.00000000 VND/AUD 0.00006144 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/VND 16170.00000000 VND/AUD 0.00006184 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/VND 16075.00000000 VND/AUD 0.00006221 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/VND 16204.00000000 VND/AUD 0.00006171 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/VND 16136.00000000 VND/AUD 0.00006197 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/VND 16014.00000000 VND/AUD 0.00006245 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/VND 15889.00000000 VND/AUD 0.00006294 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/VND 15918.00000000 VND/AUD 0.00006282 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/VND 16039.00000000 VND/AUD 0.00006235 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/VND 16163.00000000 VND/AUD 0.00006187 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/VND 16259.00000000 VND/AUD 0.00006150 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/VND 16279.00000000 VND/AUD 0.00006143 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/VND 16338.00000000 VND/AUD 0.00006121 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/VND 16390.00000000 VND/AUD 0.00006101 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/VND 16371.00000000 VND/AUD 0.00006108 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/VND 16304.00000000 VND/AUD 0.00006133 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/VND 16136.00000000 VND/AUD 0.00006197 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/VND 16197.00000000 VND/AUD 0.00006174 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/VND 16194.00000000 VND/AUD 0.00006175 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/VND 16339.00000000 VND/AUD 0.00006120 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/VND 16351.00000000 VND/AUD 0.00006116 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/VND 16373.00000000 VND/AUD 0.00006108 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/VND 16442.00000000 VND/AUD 0.00006082 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/VND 16480.00000000 VND/AUD 0.00006068 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/VND 16479.00000000 VND/AUD 0.00006068 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/VND 17926.00000000 VND/AUD 0.00005578 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/VND 17851.00000000 VND/AUD 0.00005602 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/VND 17913.00000000 VND/AUD 0.00005583 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/VND 17835.00000000 VND/AUD 0.00005607 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/VND 17870.00000000 VND/AUD 0.00005596 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/VND 17799.00000000 VND/AUD 0.00005618 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/VND 18005.00000000 VND/AUD 0.00005554 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/VND 17869.00000000 VND/AUD 0.00005596 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/VND 17633.00000000 VND/AUD 0.00005671 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/VND 17689.00000000 VND/AUD 0.00005653 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/VND 17660.00000000 VND/AUD 0.00005663 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/VND 17405.00000000 VND/AUD 0.00005745 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/VND 17653.00000000 VND/AUD 0.00005665 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/VND 17609.00000000 VND/AUD 0.00005679 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/VND 17575.00000000 VND/AUD 0.00005690 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/VND 17545.00000000 VND/AUD 0.00005700 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/VND 17832.00000000 VND/AUD 0.00005608 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/VND 17890.00000000 VND/AUD 0.00005590 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/VND 18051.00000000 VND/AUD 0.00005540 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/VND 17845.00000000 VND/AUD 0.00005604 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/VND 17895.00000000 VND/AUD 0.00005588 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/VND 17742.00000000 VND/AUD 0.00005636 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:21:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com