Daily Currency Exchange Rates    about    2024-12-10 02:27:23 UTC


VND (Vietnamese Dong) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16195.00000000	VND/AUD  0.00006175	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/VND  16316.00000000	VND/AUD  0.00006129	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/VND  16340.00000000	VND/AUD  0.00006120	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/VND  16354.00000000	VND/AUD  0.00006115	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/VND  16434.00000000	VND/AUD  0.00006085	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/VND  16489.00000000	VND/AUD  0.00006065	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/VND  16519.00000000	VND/AUD  0.00006054	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/VND  16453.00000000	VND/AUD  0.00006078	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/VND  16456.00000000	VND/AUD  0.00006077	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/VND  16501.00000000	VND/AUD  0.00006060	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/VND  16582.00000000	VND/AUD  0.00006031	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/VND  16532.00000000	VND/AUD  0.00006049	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/VND  16568.00000000	VND/AUD  0.00006036	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/VND  16593.00000000	VND/AUD  0.00006027	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/VND  16536.00000000	VND/AUD  0.00006047	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/VND  16431.00000000	VND/AUD  0.00006086	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/VND  16420.00000000	VND/AUD  0.00006090	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/VND  16433.00000000	VND/AUD  0.00006085	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/VND  16571.00000000	VND/AUD  0.00006035	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/VND  16617.00000000	VND/AUD  0.00006018	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/VND  16680.00000000	VND/AUD  0.00005995	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/VND  16837.00000000	VND/AUD  0.00005939	2024-11-08    retrieved 2024-11-08 07:12:02 UTC from BankAustralia
AUD/VND  16830.00000000	VND/AUD  0.00005942	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/VND  16606.00000000	VND/AUD  0.00006022	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/VND  16708.00000000	VND/AUD  0.00005985	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/VND  16660.00000000	VND/AUD  0.00006002	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/VND  16616.00000000	VND/AUD  0.00006018	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/VND  16575.00000000	VND/AUD  0.00006033	2024-10-30    retrieved 2024-10-30 07:12:02 UTC from BankAustralia
AUD/VND  16619.00000000	VND/AUD  0.00006017	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/VND  16735.00000000	VND/AUD  0.00005976	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/VND  16824.00000000	VND/AUD  0.00005944	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/VND  16909.00000000	VND/AUD  0.00005914	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/VND  16956.00000000	VND/AUD  0.00005898	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/VND  16968.00000000	VND/AUD  0.00005893	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/VND  16920.00000000	VND/AUD  0.00005910	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/VND  16919.00000000	VND/AUD  0.00005911	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/VND  16818.00000000	VND/AUD  0.00005946	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/VND  16706.00000000	VND/AUD  0.00005986	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/VND  16733.00000000	VND/AUD  0.00005976	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/VND  16741.00000000	VND/AUD  0.00005973	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/VND  16739.00000000	VND/AUD  0.00005974	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/VND  16750.00000000	VND/AUD  0.00005970	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/VND  16752.00000000	VND/AUD  0.00005969	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/VND  16738.00000000	VND/AUD  0.00005974	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/VND  16949.00000000	VND/AUD  0.00005900	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/VND  16987.00000000	VND/AUD  0.00005887	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/VND  16973.00000000	VND/AUD  0.00005892	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/VND  17026.00000000	VND/AUD  0.00005873	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/VND  17033.00000000	VND/AUD  0.00005871	2024-09-30    retrieved 2024-10-01 06:12:03 UTC from BankAustralia
AUD/VND  16923.00000000	VND/AUD  0.00005909	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/VND  16904.00000000	VND/AUD  0.00005916	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/VND  16894.00000000	VND/AUD  0.00005919	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/VND  16829.00000000	VND/AUD  0.00005942	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/VND  16791.00000000	VND/AUD  0.00005956	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/VND  16731.00000000	VND/AUD  0.00005977	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/VND  16661.00000000	VND/AUD  0.00006002	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/VND  16774.00000000	VND/AUD  0.00005962	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/VND  16837.00000000	VND/AUD  0.00005939	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/VND  16933.00000000	VND/AUD  0.00005906	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/VND  16926.00000000	VND/AUD  0.00005908	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/VND  16877.00000000	VND/AUD  0.00005925	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/VND  16842.00000000	VND/AUD  0.00005938	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/VND  16859.00000000	VND/AUD  0.00005932	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/VND  16782.00000000	VND/AUD  0.00005959	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/VND  16804.00000000	VND/AUD  0.00005951	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/VND  16796.00000000	VND/AUD  0.00005954	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/VND  16746.00000000	VND/AUD  0.00005972	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/VND  16717.00000000	VND/AUD  0.00005982	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/VND  16613.00000000	VND/AUD  0.00006019	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/VND  16583.00000000	VND/AUD  0.00006030	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/VND  16643.00000000	VND/AUD  0.00006009	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/VND  16568.00000000	VND/AUD  0.00006036	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/VND  16516.00000000	VND/AUD  0.00006055	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/VND  16553.00000000	VND/AUD  0.00006041	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/VND  16492.00000000	VND/AUD  0.00006064	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/VND  16372.00000000	VND/AUD  0.00006108	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/VND  16424.00000000	VND/AUD  0.00006089	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/VND  16461.00000000	VND/AUD  0.00006075	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/VND  16407.00000000	VND/AUD  0.00006095	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/VND  16570.00000000	VND/AUD  0.00006035	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/VND  16573.00000000	VND/AUD  0.00006034	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/VND  16583.00000000	VND/AUD  0.00006030	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/VND  16591.00000000	VND/AUD  0.00006027	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/VND  16733.00000000	VND/AUD  0.00005976	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/VND  16818.00000000	VND/AUD  0.00005946	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/VND  16879.00000000	VND/AUD  0.00005925	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/VND  16980.00000000	VND/AUD  0.00005889	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/VND  17040.00000000	VND/AUD  0.00005869	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/VND  17092.00000000	VND/AUD  0.00005851	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/VND  17101.00000000	VND/AUD  0.00005848	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/VND  17212.00000000	VND/AUD  0.00005810	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/VND  17216.00000000	VND/AUD  0.00005809	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/VND  17188.00000000	VND/AUD  0.00005818	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/VND  17146.00000000	VND/AUD  0.00005832	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/VND  17142.00000000	VND/AUD  0.00005834	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/VND  17141.00000000	VND/AUD  0.00005834	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/VND  17121.00000000	VND/AUD  0.00005841	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/VND  17099.00000000	VND/AUD  0.00005848	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/VND  16985.00000000	VND/AUD  0.00005888	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:27:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates