Daily Currency Exchange Rates about 2021-10-24 16:26:17 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16656.00000000 VND/AUD 0.00006004 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/VND 16413.00000000 VND/AUD 0.00006093 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/VND 16643.00000000 VND/AUD 0.00006009 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/VND 16615.00000000 VND/AUD 0.00006019 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/VND 16491.00000000 VND/AUD 0.00006064 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/VND 16502.00000000 VND/AUD 0.00006060 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia AUD/VND 16546.00000000 VND/AUD 0.00006044 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia AUD/VND 16491.00000000 VND/AUD 0.00006064 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia AUD/VND 16625.00000000 VND/AUD 0.00006015 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia AUD/VND 16651.00000000 VND/AUD 0.00006006 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/VND 16708.00000000 VND/AUD 0.00005985 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/VND 16725.00000000 VND/AUD 0.00005979 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/VND 16804.00000000 VND/AUD 0.00005951 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/VND 16339.00000000 VND/AUD 0.00006120 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/VND 16283.00000000 VND/AUD 0.00006141 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/VND 16402.00000000 VND/AUD 0.00006097 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/VND 16561.00000000 VND/AUD 0.00006038 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/VND 16695.00000000 VND/AUD 0.00005990 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/VND 16754.00000000 VND/AUD 0.00005969 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/VND 16794.00000000 VND/AUD 0.00005955 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/VND 16731.00000000 VND/AUD 0.00005977 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia AUD/VND 16790.00000000 VND/AUD 0.00005956 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/VND 16870.00000000 VND/AUD 0.00005928 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/VND 16948.00000000 VND/AUD 0.00005900 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/VND 16971.00000000 VND/AUD 0.00005892 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/VND 16975.00000000 VND/AUD 0.00005891 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/VND 16966.00000000 VND/AUD 0.00005894 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/VND 16943.00000000 VND/AUD 0.00005902 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/VND 16957.00000000 VND/AUD 0.00005897 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/VND 16932.00000000 VND/AUD 0.00005906 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/VND 16961.00000000 VND/AUD 0.00005896 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/VND 16919.00000000 VND/AUD 0.00005911 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/VND 16954.00000000 VND/AUD 0.00005898 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/VND 16931.00000000 VND/AUD 0.00005906 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/VND 16801.00000000 VND/AUD 0.00005952 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/VND 16861.00000000 VND/AUD 0.00005931 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/VND 17275.00000000 VND/AUD 0.00005789 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/VND 17308.00000000 VND/AUD 0.00005778 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/VND 17374.00000000 VND/AUD 0.00005756 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/VND 17283.00000000 VND/AUD 0.00005786 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/VND 17264.00000000 VND/AUD 0.00005792 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/VND 17343.00000000 VND/AUD 0.00005766 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/VND 17659.00000000 VND/AUD 0.00005663 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/VND 17823.00000000 VND/AUD 0.00005611 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/VND 17846.00000000 VND/AUD 0.00005603 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/VND 17805.00000000 VND/AUD 0.00005616 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/VND 17809.00000000 VND/AUD 0.00005615 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/VND 17859.00000000 VND/AUD 0.00005599 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/VND 17954.00000000 VND/AUD 0.00005570 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/VND 17861.00000000 VND/AUD 0.00005599 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/VND 17955.00000000 VND/AUD 0.00005569 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/VND 17944.00000000 VND/AUD 0.00005573 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/VND 17864.00000000 VND/AUD 0.00005598 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/VND 17831.00000000 VND/AUD 0.00005608 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/VND 17971.00000000 VND/AUD 0.00005565 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/VND 18077.00000000 VND/AUD 0.00005532 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/VND 18116.00000000 VND/AUD 0.00005520 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/VND 17926.00000000 VND/AUD 0.00005578 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/VND 17851.00000000 VND/AUD 0.00005602 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/VND 17913.00000000 VND/AUD 0.00005583 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/VND 17835.00000000 VND/AUD 0.00005607 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/VND 17870.00000000 VND/AUD 0.00005596 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/VND 17799.00000000 VND/AUD 0.00005618 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/VND 18005.00000000 VND/AUD 0.00005554 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/VND 17869.00000000 VND/AUD 0.00005596 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/VND 17633.00000000 VND/AUD 0.00005671 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/VND 17689.00000000 VND/AUD 0.00005653 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/VND 17660.00000000 VND/AUD 0.00005663 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/VND 17405.00000000 VND/AUD 0.00005745 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/VND 17653.00000000 VND/AUD 0.00005665 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/VND 17609.00000000 VND/AUD 0.00005679 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/VND 17575.00000000 VND/AUD 0.00005690 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/VND 17545.00000000 VND/AUD 0.00005700 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/VND 17832.00000000 VND/AUD 0.00005608 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/VND 17890.00000000 VND/AUD 0.00005590 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/VND 18051.00000000 VND/AUD 0.00005540 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/VND 17845.00000000 VND/AUD 0.00005604 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:26:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com