Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16956.00000000 VND/AUD 0.00005898 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/VND 16920.00000000 VND/AUD 0.00005910 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/VND 16919.00000000 VND/AUD 0.00005911 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/VND 16818.00000000 VND/AUD 0.00005946 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/VND 16706.00000000 VND/AUD 0.00005986 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/VND 16733.00000000 VND/AUD 0.00005976 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/VND 16741.00000000 VND/AUD 0.00005973 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/VND 16750.00000000 VND/AUD 0.00005970 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/VND 16752.00000000 VND/AUD 0.00005969 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/VND 16738.00000000 VND/AUD 0.00005974 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/VND 16949.00000000 VND/AUD 0.00005900 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/VND 16987.00000000 VND/AUD 0.00005887 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/VND 16973.00000000 VND/AUD 0.00005892 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/VND 17026.00000000 VND/AUD 0.00005873 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/VND 17033.00000000 VND/AUD 0.00005871 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/VND 16923.00000000 VND/AUD 0.00005909 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/VND 16904.00000000 VND/AUD 0.00005916 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/VND 16894.00000000 VND/AUD 0.00005919 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/VND 16791.00000000 VND/AUD 0.00005956 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/VND 16731.00000000 VND/AUD 0.00005977 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/VND 16661.00000000 VND/AUD 0.00006002 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/VND 16774.00000000 VND/AUD 0.00005962 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/VND 16837.00000000 VND/AUD 0.00005939 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/VND 16933.00000000 VND/AUD 0.00005906 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/VND 16926.00000000 VND/AUD 0.00005908 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/VND 16877.00000000 VND/AUD 0.00005925 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/VND 16842.00000000 VND/AUD 0.00005938 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/VND 16859.00000000 VND/AUD 0.00005932 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/VND 16782.00000000 VND/AUD 0.00005959 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/VND 16804.00000000 VND/AUD 0.00005951 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/VND 16796.00000000 VND/AUD 0.00005954 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/VND 16746.00000000 VND/AUD 0.00005972 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/VND 16717.00000000 VND/AUD 0.00005982 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/VND 16613.00000000 VND/AUD 0.00006019 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/VND 16643.00000000 VND/AUD 0.00006009 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/VND 16568.00000000 VND/AUD 0.00006036 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/VND 16516.00000000 VND/AUD 0.00006055 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/VND 16553.00000000 VND/AUD 0.00006041 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/VND 16475.00000000 VND/AUD 0.00006070 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/VND 16492.00000000 VND/AUD 0.00006064 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/VND 16372.00000000 VND/AUD 0.00006108 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/VND 16424.00000000 VND/AUD 0.00006089 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/VND 16461.00000000 VND/AUD 0.00006075 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/VND 16570.00000000 VND/AUD 0.00006035 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/VND 16573.00000000 VND/AUD 0.00006034 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/VND 16591.00000000 VND/AUD 0.00006027 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/VND 16733.00000000 VND/AUD 0.00005976 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/VND 16818.00000000 VND/AUD 0.00005946 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/VND 16879.00000000 VND/AUD 0.00005925 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/VND 16980.00000000 VND/AUD 0.00005889 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/VND 17040.00000000 VND/AUD 0.00005869 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/VND 17092.00000000 VND/AUD 0.00005851 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/VND 17101.00000000 VND/AUD 0.00005848 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/VND 17212.00000000 VND/AUD 0.00005810 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/VND 17216.00000000 VND/AUD 0.00005809 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/VND 17188.00000000 VND/AUD 0.00005818 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/VND 17146.00000000 VND/AUD 0.00005832 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/VND 17142.00000000 VND/AUD 0.00005834 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/VND 17141.00000000 VND/AUD 0.00005834 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/VND 17121.00000000 VND/AUD 0.00005841 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/VND 17099.00000000 VND/AUD 0.00005848 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/VND 16985.00000000 VND/AUD 0.00005888 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/VND 16917.00000000 VND/AUD 0.00005911 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/VND 16969.00000000 VND/AUD 0.00005893 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/VND 16855.00000000 VND/AUD 0.00005933 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/VND 16975.00000000 VND/AUD 0.00005891 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/VND 17024.00000000 VND/AUD 0.00005874 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/VND 16965.00000000 VND/AUD 0.00005894 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/VND 16905.00000000 VND/AUD 0.00005915 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/VND 16976.00000000 VND/AUD 0.00005891 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/VND 16976.00000000 VND/AUD 0.00005891 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/VND 16864.00000000 VND/AUD 0.00005930 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/VND 16804.00000000 VND/AUD 0.00005951 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/VND 16840.00000000 VND/AUD 0.00005938 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/VND 16897.00000000 VND/AUD 0.00005918 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/VND 16788.00000000 VND/AUD 0.00005957 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/VND 16935.00000000 VND/AUD 0.00005905 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/VND 16923.00000000 VND/AUD 0.00005909 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/VND 16950.00000000 VND/AUD 0.00005900 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/VND 16888.00000000 VND/AUD 0.00005921 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/VND 16896.00000000 VND/AUD 0.00005919 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/VND 16793.00000000 VND/AUD 0.00005955 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/VND 16920.00000000 VND/AUD 0.00005910 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/VND 16970.00000000 VND/AUD 0.00005893 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/VND 16892.00000000 VND/AUD 0.00005920 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/VND 16814.00000000 VND/AUD 0.00005947 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/VND 16862.00000000 VND/AUD 0.00005930 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/VND 16996.00000000 VND/AUD 0.00005884 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/VND 16950.00000000 VND/AUD 0.00005900 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/VND 17064.00000000 VND/AUD 0.00005860 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/VND 16982.00000000 VND/AUD 0.00005889 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com