Daily Currency Exchange Rates about 2021-12-05 18:09:40 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16197.00000000 VND/AUD 0.00006174 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/VND 16194.00000000 VND/AUD 0.00006175 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/VND 16339.00000000 VND/AUD 0.00006120 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/VND 16351.00000000 VND/AUD 0.00006116 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/VND 16373.00000000 VND/AUD 0.00006108 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/VND 16442.00000000 VND/AUD 0.00006082 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/VND 16480.00000000 VND/AUD 0.00006068 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/VND 16479.00000000 VND/AUD 0.00006068 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/VND 17926.00000000 VND/AUD 0.00005578 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/VND 17851.00000000 VND/AUD 0.00005602 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/VND 17913.00000000 VND/AUD 0.00005583 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/VND 17835.00000000 VND/AUD 0.00005607 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/VND 17870.00000000 VND/AUD 0.00005596 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/VND 17799.00000000 VND/AUD 0.00005618 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/VND 18005.00000000 VND/AUD 0.00005554 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/VND 17869.00000000 VND/AUD 0.00005596 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/VND 17633.00000000 VND/AUD 0.00005671 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/VND 17689.00000000 VND/AUD 0.00005653 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/VND 17660.00000000 VND/AUD 0.00005663 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/VND 17405.00000000 VND/AUD 0.00005745 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/VND 17653.00000000 VND/AUD 0.00005665 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/VND 17609.00000000 VND/AUD 0.00005679 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/VND 17575.00000000 VND/AUD 0.00005690 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/VND 17545.00000000 VND/AUD 0.00005700 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/VND 17832.00000000 VND/AUD 0.00005608 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/VND 17890.00000000 VND/AUD 0.00005590 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/VND 18051.00000000 VND/AUD 0.00005540 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/VND 17845.00000000 VND/AUD 0.00005604 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/VND 17895.00000000 VND/AUD 0.00005588 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/VND 17742.00000000 VND/AUD 0.00005636 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/VND 17757.00000000 VND/AUD 0.00005632 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/VND 17939.00000000 VND/AUD 0.00005574 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/VND 18009.00000000 VND/AUD 0.00005553 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/VND 17833.00000000 VND/AUD 0.00005608 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/VND 18020.00000000 VND/AUD 0.00005549 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/VND 18347.00000000 VND/AUD 0.00005450 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/VND 18219.00000000 VND/AUD 0.00005489 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/VND 17880.00000000 VND/AUD 0.00005593 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/VND 17795.00000000 VND/AUD 0.00005620 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/VND 17772.00000000 VND/AUD 0.00005627 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/VND 17754.00000000 VND/AUD 0.00005633 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/VND 17634.00000000 VND/AUD 0.00005671 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/VND 17467.00000000 VND/AUD 0.00005725 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/VND 17554.00000000 VND/AUD 0.00005697 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/VND 17530.00000000 VND/AUD 0.00005705 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/VND 17554.00000000 VND/AUD 0.00005697 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/VND 17634.00000000 VND/AUD 0.00005671 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/VND 17619.00000000 VND/AUD 0.00005676 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/VND 17590.00000000 VND/AUD 0.00005685 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/VND 17847.00000000 VND/AUD 0.00005603 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/VND 17852.00000000 VND/AUD 0.00005602 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/VND 17874.00000000 VND/AUD 0.00005595 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/VND 17932.00000000 VND/AUD 0.00005577 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/VND 17817.00000000 VND/AUD 0.00005613 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/VND 17806.00000000 VND/AUD 0.00005616 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/VND 17729.00000000 VND/AUD 0.00005640 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/VND 17916.00000000 VND/AUD 0.00005582 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/VND 17905.00000000 VND/AUD 0.00005585 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/VND 17739.00000000 VND/AUD 0.00005637 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/VND 17753.00000000 VND/AUD 0.00005633 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/VND 17922.00000000 VND/AUD 0.00005580 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/VND 17992.00000000 VND/AUD 0.00005558 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/VND 17934.00000000 VND/AUD 0.00005576 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/VND 17782.00000000 VND/AUD 0.00005624 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/VND 17782.00000000 VND/AUD 0.00005624 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/VND 17779.00000000 VND/AUD 0.00005625 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/VND 17679.00000000 VND/AUD 0.00005656 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/VND 17541.00000000 VND/AUD 0.00005701 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/VND 17470.00000000 VND/AUD 0.00005724 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/VND 17482.00000000 VND/AUD 0.00005720 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/VND 17506.00000000 VND/AUD 0.00005712 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/VND 17561.00000000 VND/AUD 0.00005694 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/VND 17549.00000000 VND/AUD 0.00005698 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/VND 17493.00000000 VND/AUD 0.00005717 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/VND 17373.00000000 VND/AUD 0.00005756 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/VND 17438.00000000 VND/AUD 0.00005735 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/VND 17488.00000000 VND/AUD 0.00005718 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/VND 17297.00000000 VND/AUD 0.00005781 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/VND 17214.00000000 VND/AUD 0.00005809 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 18:09:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com