Daily Currency Exchange Rates about 2019-12-12 06:24:51 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15946.00000000 VND/AUD 0.00006271 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/VND 15801.00000000 VND/AUD 0.00006329 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/VND 15832.00000000 VND/AUD 0.00006316 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/VND 15862.00000000 VND/AUD 0.00006304 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/VND 15845.00000000 VND/AUD 0.00006311 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/VND 15816.00000000 VND/AUD 0.00006323 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/VND 15852.00000000 VND/AUD 0.00006308 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/VND 15697.00000000 VND/AUD 0.00006371 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/VND 15710.00000000 VND/AUD 0.00006365 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/VND 15692.00000000 VND/AUD 0.00006373 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/VND 15722.00000000 VND/AUD 0.00006361 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/VND 15728.00000000 VND/AUD 0.00006358 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/VND 15761.00000000 VND/AUD 0.00006345 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/VND 15745.00000000 VND/AUD 0.00006351 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/VND 15766.00000000 VND/AUD 0.00006343 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/VND 15815.00000000 VND/AUD 0.00006323 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/VND 15773.00000000 VND/AUD 0.00006340 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/VND 15804.00000000 VND/AUD 0.00006328 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/VND 15768.00000000 VND/AUD 0.00006342 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/VND 15773.00000000 VND/AUD 0.00006340 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/VND 15876.00000000 VND/AUD 0.00006299 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/VND 15885.00000000 VND/AUD 0.00006295 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/VND 15899.00000000 VND/AUD 0.00006290 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/VND 15963.00000000 VND/AUD 0.00006264 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/VND 15931.00000000 VND/AUD 0.00006277 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/VND 16001.00000000 VND/AUD 0.00006250 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/VND 16017.00000000 VND/AUD 0.00006243 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/VND 16057.00000000 VND/AUD 0.00006228 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/VND 16020.00000000 VND/AUD 0.00006242 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/VND 16068.00000000 VND/AUD 0.00006224 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/VND 15925.00000000 VND/AUD 0.00006279 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/VND 15904.00000000 VND/AUD 0.00006288 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/VND 15809.00000000 VND/AUD 0.00006326 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/VND 15818.00000000 VND/AUD 0.00006322 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/VND 15878.00000000 VND/AUD 0.00006298 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/VND 15881.00000000 VND/AUD 0.00006297 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/VND 15956.00000000 VND/AUD 0.00006267 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/VND 15917.00000000 VND/AUD 0.00006283 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/VND 15851.00000000 VND/AUD 0.00006309 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/VND 15623.00000000 VND/AUD 0.00006401 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/VND 15714.00000000 VND/AUD 0.00006364 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/VND 15749.00000000 VND/AUD 0.00006350 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/VND 15726.00000000 VND/AUD 0.00006359 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/VND 15651.00000000 VND/AUD 0.00006389 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/VND 15644.00000000 VND/AUD 0.00006392 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/VND 15656.00000000 VND/AUD 0.00006387 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/VND 15585.00000000 VND/AUD 0.00006416 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/VND 15578.00000000 VND/AUD 0.00006419 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/VND 15564.00000000 VND/AUD 0.00006425 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/VND 15658.00000000 VND/AUD 0.00006387 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/VND 15689.00000000 VND/AUD 0.00006374 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/VND 15665.00000000 VND/AUD 0.00006384 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/VND 15735.00000000 VND/AUD 0.00006355 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/VND 15727.00000000 VND/AUD 0.00006358 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/VND 15784.00000000 VND/AUD 0.00006336 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/VND 15760.00000000 VND/AUD 0.00006345 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/VND 15890.00000000 VND/AUD 0.00006293 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/VND 15963.00000000 VND/AUD 0.00006264 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/VND 15952.00000000 VND/AUD 0.00006269 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/VND 15969.00000000 VND/AUD 0.00006262 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/VND 15950.00000000 VND/AUD 0.00006270 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/VND 15908.00000000 VND/AUD 0.00006286 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/VND 15915.00000000 VND/AUD 0.00006283 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/VND 15826.00000000 VND/AUD 0.00006319 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/VND 15815.00000000 VND/AUD 0.00006323 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/VND 15718.00000000 VND/AUD 0.00006362 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/VND 15587.00000000 VND/AUD 0.00006416 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/VND 15600.00000000 VND/AUD 0.00006410 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/VND 15576.00000000 VND/AUD 0.00006420 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/VND 15595.00000000 VND/AUD 0.00006412 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/VND 15638.00000000 VND/AUD 0.00006395 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/VND 15677.00000000 VND/AUD 0.00006379 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/VND 15622.00000000 VND/AUD 0.00006401 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/VND 15706.00000000 VND/AUD 0.00006367 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/VND 15733.00000000 VND/AUD 0.00006356 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/VND 15753.00000000 VND/AUD 0.00006348 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/VND 15763.00000000 VND/AUD 0.00006344 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/VND 15742.00000000 VND/AUD 0.00006352 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/VND 15752.00000000 VND/AUD 0.00006348 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/VND 15697.00000000 VND/AUD 0.00006371 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/VND 15744.00000000 VND/AUD 0.00006352 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/VND 15803.00000000 VND/AUD 0.00006328 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/VND 15735.00000000 VND/AUD 0.00006355 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/VND 15592.00000000 VND/AUD 0.00006414 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/VND 15776.00000000 VND/AUD 0.00006339 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/VND 15824.00000000 VND/AUD 0.00006320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/VND 16015.00000000 VND/AUD 0.00006244 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/VND 16033.00000000 VND/AUD 0.00006237 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/VND 16118.00000000 VND/AUD 0.00006204 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/VND 16214.00000000 VND/AUD 0.00006168 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:24:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com