Daily Currency Exchange Rates about 2020-08-07 09:45:00 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16702.00000000 VND/AUD 0.00005987 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/VND 16702.00000000 VND/AUD 0.00005987 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/VND 16642.00000000 VND/AUD 0.00006009 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/VND 16529.00000000 VND/AUD 0.00006050 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/VND 16720.00000000 VND/AUD 0.00005981 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/VND 16593.00000000 VND/AUD 0.00006027 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/VND 16608.00000000 VND/AUD 0.00006021 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/VND 16553.00000000 VND/AUD 0.00006041 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/VND 16526.00000000 VND/AUD 0.00006051 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/VND 16425.00000000 VND/AUD 0.00006088 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/VND 16577.00000000 VND/AUD 0.00006032 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/VND 16582.00000000 VND/AUD 0.00006031 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/VND 16320.00000000 VND/AUD 0.00006127 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/VND 16202.00000000 VND/AUD 0.00006172 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/VND 16193.00000000 VND/AUD 0.00006176 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/VND 16230.00000000 VND/AUD 0.00006161 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/VND 16093.00000000 VND/AUD 0.00006214 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/VND 16175.00000000 VND/AUD 0.00006182 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/VND 16067.00000000 VND/AUD 0.00006224 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/VND 16201.00000000 VND/AUD 0.00006172 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/VND 16100.00000000 VND/AUD 0.00006211 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/VND 16143.00000000 VND/AUD 0.00006195 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/VND 16177.00000000 VND/AUD 0.00006182 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/VND 16078.00000000 VND/AUD 0.00006220 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/VND 16066.00000000 VND/AUD 0.00006224 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/VND 15926.00000000 VND/AUD 0.00006279 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/VND 15960.00000000 VND/AUD 0.00006266 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/VND 15988.00000000 VND/AUD 0.00006255 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/VND 15953.00000000 VND/AUD 0.00006268 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/VND 16122.00000000 VND/AUD 0.00006203 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/VND 16010.00000000 VND/AUD 0.00006246 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/VND 15924.00000000 VND/AUD 0.00006280 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/VND 15931.00000000 VND/AUD 0.00006277 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/VND 15938.00000000 VND/AUD 0.00006274 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/VND 15965.00000000 VND/AUD 0.00006264 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/VND 16125.00000000 VND/AUD 0.00006202 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/VND 15773.00000000 VND/AUD 0.00006340 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/VND 15946.00000000 VND/AUD 0.00006271 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/VND 16086.00000000 VND/AUD 0.00006217 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/VND 16228.00000000 VND/AUD 0.00006162 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/VND 16234.00000000 VND/AUD 0.00006160 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/VND 16067.00000000 VND/AUD 0.00006224 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/VND 16144.00000000 VND/AUD 0.00006194 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/VND 15822.00000000 VND/AUD 0.00006320 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/VND 15697.00000000 VND/AUD 0.00006371 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/VND 15503.00000000 VND/AUD 0.00006450 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/VND 15413.00000000 VND/AUD 0.00006488 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/VND 15489.00000000 VND/AUD 0.00006456 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/VND 15341.00000000 VND/AUD 0.00006518 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/VND 15223.00000000 VND/AUD 0.00006569 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/VND 15221.00000000 VND/AUD 0.00006570 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/VND 15251.00000000 VND/AUD 0.00006557 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/VND 15246.00000000 VND/AUD 0.00006559 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/VND 15192.00000000 VND/AUD 0.00006582 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/VND 15005.00000000 VND/AUD 0.00006664 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/VND 15078.00000000 VND/AUD 0.00006632 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/VND 15035.00000000 VND/AUD 0.00006651 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/VND 15105.00000000 VND/AUD 0.00006620 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/VND 15114.00000000 VND/AUD 0.00006616 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/VND 15262.00000000 VND/AUD 0.00006552 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/VND 15266.00000000 VND/AUD 0.00006551 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/VND 15055.00000000 VND/AUD 0.00006642 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/VND 15107.00000000 VND/AUD 0.00006619 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/VND 15129.00000000 VND/AUD 0.00006610 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/VND 14963.00000000 VND/AUD 0.00006683 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/VND 15133.00000000 VND/AUD 0.00006608 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/VND 15383.00000000 VND/AUD 0.00006501 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/VND 15327.00000000 VND/AUD 0.00006524 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/VND 15138.00000000 VND/AUD 0.00006606 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/VND 15159.00000000 VND/AUD 0.00006597 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/VND 14912.00000000 VND/AUD 0.00006706 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/VND 14894.00000000 VND/AUD 0.00006714 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/VND 14856.00000000 VND/AUD 0.00006731 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/VND 14813.00000000 VND/AUD 0.00006751 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/VND 14882.00000000 VND/AUD 0.00006720 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/VND 14898.00000000 VND/AUD 0.00006712 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/VND 14741.00000000 VND/AUD 0.00006784 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/VND 14966.00000000 VND/AUD 0.00006682 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/VND 15068.00000000 VND/AUD 0.00006637 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/VND 14597.00000000 VND/AUD 0.00006851 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/VND 14458.00000000 VND/AUD 0.00006917 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/VND 14413.00000000 VND/AUD 0.00006938 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/VND 14152.00000000 VND/AUD 0.00007066 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/VND 14298.00000000 VND/AUD 0.00006994 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/VND 14348.00000000 VND/AUD 0.00006970 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/VND 14450.00000000 VND/AUD 0.00006920 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/VND 14583.00000000 VND/AUD 0.00006857 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/VND 14540.00000000 VND/AUD 0.00006878 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/VND 14415.00000000 VND/AUD 0.00006937 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/VND 14018.00000000 VND/AUD 0.00007134 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/VND 14180.00000000 VND/AUD 0.00007052 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/VND 13949.00000000 VND/AUD 0.00007169 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/VND 13570.00000000 VND/AUD 0.00007369 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/VND 13731.00000000 VND/AUD 0.00007283 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/VND 13021.00000000 VND/AUD 0.00007680 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/VND 14012.00000000 VND/AUD 0.00007137 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/VND 14230.00000000 VND/AUD 0.00007027 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:45:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com