Daily Currency Exchange Rates    about    2024-04-24 13:16:50 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16590.00000000	VND/AUD  0.00006028	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/VND  16431.00000000	VND/AUD  0.00006086	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/VND  16375.00000000	VND/AUD  0.00006107	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/VND  16285.00000000	VND/AUD  0.00006141	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/VND  16372.00000000	VND/AUD  0.00006108	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/VND  16267.00000000	VND/AUD  0.00006147	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/VND  16235.00000000	VND/AUD  0.00006160	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/VND  16282.00000000	VND/AUD  0.00006142	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/VND  16314.00000000	VND/AUD  0.00006130	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/VND  16306.00000000	VND/AUD  0.00006133	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/VND  16523.00000000	VND/AUD  0.00006052	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/VND  16488.00000000	VND/AUD  0.00006065	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/VND  16426.00000000	VND/AUD  0.00006088	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/VND  16408.00000000	VND/AUD  0.00006095	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/VND  16466.00000000	VND/AUD  0.00006073	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/VND  16294.00000000	VND/AUD  0.00006137	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/VND  16117.00000000	VND/AUD  0.00006205	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/VND  16206.00000000	VND/AUD  0.00006171	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/VND  16182.00000000	VND/AUD  0.00006180	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/VND  16202.00000000	VND/AUD  0.00006172	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/VND  16165.00000000	VND/AUD  0.00006186	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/VND  16184.00000000	VND/AUD  0.00006179	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/VND  16414.00000000	VND/AUD  0.00006092	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/VND  16170.00000000	VND/AUD  0.00006184	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/VND  16141.00000000	VND/AUD  0.00006195	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/VND  16213.00000000	VND/AUD  0.00006168	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/VND  16243.00000000	VND/AUD  0.00006156	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/VND  16340.00000000	VND/AUD  0.00006120	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/VND  16313.00000000	VND/AUD  0.00006130	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/VND  16299.00000000	VND/AUD  0.00006135	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/VND  16300.00000000	VND/AUD  0.00006135	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/VND  16336.00000000	VND/AUD  0.00006121	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/VND  16271.00000000	VND/AUD  0.00006146	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/VND  16096.00000000	VND/AUD  0.00006213	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/VND  16059.00000000	VND/AUD  0.00006227	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/VND  16095.00000000	VND/AUD  0.00006213	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/VND  16047.00000000	VND/AUD  0.00006232	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/VND  16065.00000000	VND/AUD  0.00006225	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/VND  16048.00000000	VND/AUD  0.00006231	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/VND  16124.00000000	VND/AUD  0.00006202	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/VND  16198.00000000	VND/AUD  0.00006174	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/VND  16129.00000000	VND/AUD  0.00006200	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/VND  16023.00000000	VND/AUD  0.00006241	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/VND  16050.00000000	VND/AUD  0.00006231	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/VND  15974.00000000	VND/AUD  0.00006260	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/VND  15853.00000000	VND/AUD  0.00006308	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/VND  15788.00000000	VND/AUD  0.00006334	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/VND  15915.00000000	VND/AUD  0.00006283	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/VND  15920.00000000	VND/AUD  0.00006281	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/VND  15857.00000000	VND/AUD  0.00006306	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/VND  15932.00000000	VND/AUD  0.00006277	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/VND  15967.00000000	VND/AUD  0.00006263	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/VND  15867.00000000	VND/AUD  0.00006302	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/VND  15863.00000000	VND/AUD  0.00006304	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/VND  16097.00000000	VND/AUD  0.00006212	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/VND  15991.00000000	VND/AUD  0.00006254	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/VND  16057.00000000	VND/AUD  0.00006228	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/VND  16169.00000000	VND/AUD  0.00006185	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/VND  16184.00000000	VND/AUD  0.00006179	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/VND  16215.00000000	VND/AUD  0.00006167	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/VND  16175.00000000	VND/AUD  0.00006182	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/VND  16149.00000000	VND/AUD  0.00006192	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/VND  16125.00000000	VND/AUD  0.00006202	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/VND  16210.00000000	VND/AUD  0.00006169	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/VND  16384.00000000	VND/AUD  0.00006104	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/VND  16425.00000000	VND/AUD  0.00006088	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/VND  16444.00000000	VND/AUD  0.00006081	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/VND  16344.00000000	VND/AUD  0.00006118	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/VND  16364.00000000	VND/AUD  0.00006111	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/VND  16305.00000000	VND/AUD  0.00006133	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/VND  16315.00000000	VND/AUD  0.00006129	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/VND  16431.00000000	VND/AUD  0.00006086	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/VND  16596.00000000	VND/AUD  0.00006026	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/VND  16604.00000000	VND/AUD  0.00006023	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/VND  17938.00000000	VND/AUD  0.00005575	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/VND  17856.00000000	VND/AUD  0.00005600	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/VND  17814.00000000	VND/AUD  0.00005614	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/VND  17862.00000000	VND/AUD  0.00005598	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/VND  17783.00000000	VND/AUD  0.00005623	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/VND  17926.00000000	VND/AUD  0.00005578	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/VND  17851.00000000	VND/AUD  0.00005602	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/VND  17913.00000000	VND/AUD  0.00005583	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/VND  17835.00000000	VND/AUD  0.00005607	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/VND  17870.00000000	VND/AUD  0.00005596	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/VND  17799.00000000	VND/AUD  0.00005618	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/VND  18005.00000000	VND/AUD  0.00005554	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/VND  17855.00000000	VND/AUD  0.00005601	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/VND  17869.00000000	VND/AUD  0.00005596	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/VND  17804.00000000	VND/AUD  0.00005617	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/VND  17705.00000000	VND/AUD  0.00005648	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/VND  17567.00000000	VND/AUD  0.00005692	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:16:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates