Daily Currency Exchange Rates about 2024-04-26 02:39:14 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16590.00000000 VND/AUD 0.00006028 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia AUD/VND 16431.00000000 VND/AUD 0.00006086 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/VND 16375.00000000 VND/AUD 0.00006107 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/VND 16285.00000000 VND/AUD 0.00006141 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/VND 16372.00000000 VND/AUD 0.00006108 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/VND 16267.00000000 VND/AUD 0.00006147 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/VND 16235.00000000 VND/AUD 0.00006160 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/VND 16314.00000000 VND/AUD 0.00006130 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/VND 16306.00000000 VND/AUD 0.00006133 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/VND 16523.00000000 VND/AUD 0.00006052 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/VND 16488.00000000 VND/AUD 0.00006065 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/VND 16426.00000000 VND/AUD 0.00006088 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/VND 16408.00000000 VND/AUD 0.00006095 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/VND 16466.00000000 VND/AUD 0.00006073 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/VND 16294.00000000 VND/AUD 0.00006137 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/VND 16117.00000000 VND/AUD 0.00006205 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/VND 16206.00000000 VND/AUD 0.00006171 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/VND 16182.00000000 VND/AUD 0.00006180 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/VND 16202.00000000 VND/AUD 0.00006172 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/VND 16165.00000000 VND/AUD 0.00006186 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/VND 16184.00000000 VND/AUD 0.00006179 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/VND 16414.00000000 VND/AUD 0.00006092 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/VND 16170.00000000 VND/AUD 0.00006184 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/VND 16141.00000000 VND/AUD 0.00006195 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/VND 16243.00000000 VND/AUD 0.00006156 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/VND 16340.00000000 VND/AUD 0.00006120 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/VND 16313.00000000 VND/AUD 0.00006130 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/VND 16299.00000000 VND/AUD 0.00006135 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/VND 16300.00000000 VND/AUD 0.00006135 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/VND 16336.00000000 VND/AUD 0.00006121 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/VND 16271.00000000 VND/AUD 0.00006146 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/VND 16096.00000000 VND/AUD 0.00006213 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/VND 16059.00000000 VND/AUD 0.00006227 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/VND 16095.00000000 VND/AUD 0.00006213 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/VND 16047.00000000 VND/AUD 0.00006232 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/VND 16065.00000000 VND/AUD 0.00006225 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/VND 16048.00000000 VND/AUD 0.00006231 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/VND 16124.00000000 VND/AUD 0.00006202 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/VND 16198.00000000 VND/AUD 0.00006174 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/VND 16129.00000000 VND/AUD 0.00006200 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/VND 16110.00000000 VND/AUD 0.00006207 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/VND 16023.00000000 VND/AUD 0.00006241 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/VND 16050.00000000 VND/AUD 0.00006231 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/VND 15974.00000000 VND/AUD 0.00006260 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/VND 15853.00000000 VND/AUD 0.00006308 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/VND 15788.00000000 VND/AUD 0.00006334 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/VND 15915.00000000 VND/AUD 0.00006283 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/VND 15920.00000000 VND/AUD 0.00006281 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/VND 15857.00000000 VND/AUD 0.00006306 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/VND 15932.00000000 VND/AUD 0.00006277 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/VND 15967.00000000 VND/AUD 0.00006263 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/VND 15867.00000000 VND/AUD 0.00006302 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/VND 15863.00000000 VND/AUD 0.00006304 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/VND 16097.00000000 VND/AUD 0.00006212 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/VND 15991.00000000 VND/AUD 0.00006254 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/VND 16057.00000000 VND/AUD 0.00006228 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/VND 16169.00000000 VND/AUD 0.00006185 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/VND 16184.00000000 VND/AUD 0.00006179 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/VND 16215.00000000 VND/AUD 0.00006167 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/VND 16175.00000000 VND/AUD 0.00006182 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/VND 16149.00000000 VND/AUD 0.00006192 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/VND 16110.00000000 VND/AUD 0.00006207 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/VND 16125.00000000 VND/AUD 0.00006202 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/VND 16210.00000000 VND/AUD 0.00006169 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/VND 16384.00000000 VND/AUD 0.00006104 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/VND 16425.00000000 VND/AUD 0.00006088 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/VND 16444.00000000 VND/AUD 0.00006081 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/VND 16344.00000000 VND/AUD 0.00006118 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/VND 16364.00000000 VND/AUD 0.00006111 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/VND 16305.00000000 VND/AUD 0.00006133 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/VND 16315.00000000 VND/AUD 0.00006129 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/VND 16431.00000000 VND/AUD 0.00006086 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/VND 16475.00000000 VND/AUD 0.00006070 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/VND 16596.00000000 VND/AUD 0.00006026 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/VND 16604.00000000 VND/AUD 0.00006023 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/VND 17926.00000000 VND/AUD 0.00005578 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/VND 17851.00000000 VND/AUD 0.00005602 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/VND 17913.00000000 VND/AUD 0.00005583 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/VND 17835.00000000 VND/AUD 0.00005607 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/VND 17870.00000000 VND/AUD 0.00005596 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/VND 17799.00000000 VND/AUD 0.00005618 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/VND 18005.00000000 VND/AUD 0.00005554 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/VND 17869.00000000 VND/AUD 0.00005596 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 02:39:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com