Daily Currency Exchange Rates about 2019-06-25 06:25:18 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16147.00000000 VND/AUD 0.00006193 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/VND 16037.00000000 VND/AUD 0.00006236 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/VND 15958.00000000 VND/AUD 0.00006266 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/VND 16060.00000000 VND/AUD 0.00006227 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/VND 16092.00000000 VND/AUD 0.00006214 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/VND 16121.00000000 VND/AUD 0.00006203 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/VND 16220.00000000 VND/AUD 0.00006165 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/VND 16242.00000000 VND/AUD 0.00006157 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/VND 16305.00000000 VND/AUD 0.00006133 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/VND 16324.00000000 VND/AUD 0.00006126 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/VND 16389.00000000 VND/AUD 0.00006102 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/VND 16341.00000000 VND/AUD 0.00006120 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/VND 16257.00000000 VND/AUD 0.00006151 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/VND 16228.00000000 VND/AUD 0.00006162 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/VND 16221.00000000 VND/AUD 0.00006165 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/VND 16210.00000000 VND/AUD 0.00006169 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/VND 16224.00000000 VND/AUD 0.00006164 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/VND 16111.00000000 VND/AUD 0.00006207 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/VND 16081.00000000 VND/AUD 0.00006219 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/VND 16081.00000000 VND/AUD 0.00006219 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/VND 16089.00000000 VND/AUD 0.00006215 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/VND 16207.00000000 VND/AUD 0.00006170 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/VND 16096.00000000 VND/AUD 0.00006213 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/VND 16103.00000000 VND/AUD 0.00006210 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/VND 16152.00000000 VND/AUD 0.00006191 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/VND 16246.00000000 VND/AUD 0.00006155 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/VND 16274.00000000 VND/AUD 0.00006145 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/VND 16332.00000000 VND/AUD 0.00006123 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/VND 16324.00000000 VND/AUD 0.00006126 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/VND 16411.00000000 VND/AUD 0.00006093 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/VND 16412.00000000 VND/AUD 0.00006093 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/VND 16276.00000000 VND/AUD 0.00006144 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/VND 16331.00000000 VND/AUD 0.00006123 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/VND 16429.00000000 VND/AUD 0.00006087 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/VND 16394.00000000 VND/AUD 0.00006100 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/VND 16433.00000000 VND/AUD 0.00006085 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/VND 16359.00000000 VND/AUD 0.00006113 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/VND 16343.00000000 VND/AUD 0.00006119 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/VND 16534.00000000 VND/AUD 0.00006048 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/VND 16665.00000000 VND/AUD 0.00006001 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/VND 16703.00000000 VND/AUD 0.00005987 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:25:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com