Daily Currency Exchange Rates    about    2021-12-05 18:09:40 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16197.00000000	VND/AUD  0.00006174	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/VND  16194.00000000	VND/AUD  0.00006175	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/VND  16339.00000000	VND/AUD  0.00006120	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/VND  16351.00000000	VND/AUD  0.00006116	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/VND  16373.00000000	VND/AUD  0.00006108	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/VND  16442.00000000	VND/AUD  0.00006082	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/VND  16480.00000000	VND/AUD  0.00006068	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/VND  16479.00000000	VND/AUD  0.00006068	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/VND  17938.00000000	VND/AUD  0.00005575	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/VND  17856.00000000	VND/AUD  0.00005600	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/VND  17814.00000000	VND/AUD  0.00005614	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/VND  17862.00000000	VND/AUD  0.00005598	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/VND  17783.00000000	VND/AUD  0.00005623	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/VND  17926.00000000	VND/AUD  0.00005578	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/VND  17851.00000000	VND/AUD  0.00005602	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/VND  17974.00000000	VND/AUD  0.00005564	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/VND  17913.00000000	VND/AUD  0.00005583	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/VND  17835.00000000	VND/AUD  0.00005607	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/VND  17870.00000000	VND/AUD  0.00005596	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/VND  17799.00000000	VND/AUD  0.00005618	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/VND  18005.00000000	VND/AUD  0.00005554	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/VND  17855.00000000	VND/AUD  0.00005601	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/VND  17869.00000000	VND/AUD  0.00005596	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/VND  17804.00000000	VND/AUD  0.00005617	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/VND  17705.00000000	VND/AUD  0.00005648	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/VND  17567.00000000	VND/AUD  0.00005692	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/VND  17633.00000000	VND/AUD  0.00005671	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/VND  17689.00000000	VND/AUD  0.00005653	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/VND  17660.00000000	VND/AUD  0.00005663	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/VND  17405.00000000	VND/AUD  0.00005745	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/VND  17542.00000000	VND/AUD  0.00005701	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/VND  17653.00000000	VND/AUD  0.00005665	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/VND  17609.00000000	VND/AUD  0.00005679	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/VND  17575.00000000	VND/AUD  0.00005690	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/VND  17545.00000000	VND/AUD  0.00005700	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/VND  17542.00000000	VND/AUD  0.00005701	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/VND  17769.00000000	VND/AUD  0.00005628	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/VND  17832.00000000	VND/AUD  0.00005608	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/VND  17890.00000000	VND/AUD  0.00005590	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/VND  18051.00000000	VND/AUD  0.00005540	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/VND  17845.00000000	VND/AUD  0.00005604	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/VND  17895.00000000	VND/AUD  0.00005588	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/VND  17742.00000000	VND/AUD  0.00005636	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/VND  17757.00000000	VND/AUD  0.00005632	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/VND  17939.00000000	VND/AUD  0.00005574	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/VND  18009.00000000	VND/AUD  0.00005553	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/VND  17855.00000000	VND/AUD  0.00005601	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/VND  17833.00000000	VND/AUD  0.00005608	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/VND  18020.00000000	VND/AUD  0.00005549	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/VND  18347.00000000	VND/AUD  0.00005450	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/VND  18219.00000000	VND/AUD  0.00005489	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/VND  17843.00000000	VND/AUD  0.00005604	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/VND  17880.00000000	VND/AUD  0.00005593	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/VND  17795.00000000	VND/AUD  0.00005620	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/VND  17772.00000000	VND/AUD  0.00005627	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/VND  17783.00000000	VND/AUD  0.00005623	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/VND  17754.00000000	VND/AUD  0.00005633	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/VND  17634.00000000	VND/AUD  0.00005671	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/VND  17467.00000000	VND/AUD  0.00005725	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/VND  17554.00000000	VND/AUD  0.00005697	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/VND  17530.00000000	VND/AUD  0.00005705	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/VND  17554.00000000	VND/AUD  0.00005697	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/VND  17634.00000000	VND/AUD  0.00005671	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/VND  17619.00000000	VND/AUD  0.00005676	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/VND  17590.00000000	VND/AUD  0.00005685	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/VND  17847.00000000	VND/AUD  0.00005603	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/VND  17852.00000000	VND/AUD  0.00005602	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/VND  17874.00000000	VND/AUD  0.00005595	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/VND  17932.00000000	VND/AUD  0.00005577	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/VND  17817.00000000	VND/AUD  0.00005613	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/VND  17806.00000000	VND/AUD  0.00005616	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/VND  17729.00000000	VND/AUD  0.00005640	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/VND  17916.00000000	VND/AUD  0.00005582	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/VND  17878.00000000	VND/AUD  0.00005593	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/VND  17905.00000000	VND/AUD  0.00005585	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/VND  17739.00000000	VND/AUD  0.00005637	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/VND  17753.00000000	VND/AUD  0.00005633	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/VND  17922.00000000	VND/AUD  0.00005580	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/VND  17992.00000000	VND/AUD  0.00005558	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/VND  17934.00000000	VND/AUD  0.00005576	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/VND  17782.00000000	VND/AUD  0.00005624	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/VND  17782.00000000	VND/AUD  0.00005624	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/VND  17779.00000000	VND/AUD  0.00005625	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/VND  17679.00000000	VND/AUD  0.00005656	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/VND  17567.00000000	VND/AUD  0.00005692	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/VND  17541.00000000	VND/AUD  0.00005701	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/VND  17470.00000000	VND/AUD  0.00005724	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/VND  17482.00000000	VND/AUD  0.00005720	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/VND  17506.00000000	VND/AUD  0.00005712	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/VND  17561.00000000	VND/AUD  0.00005694	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/VND  17549.00000000	VND/AUD  0.00005698	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/VND  17493.00000000	VND/AUD  0.00005717	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/VND  17373.00000000	VND/AUD  0.00005756	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/VND  17438.00000000	VND/AUD  0.00005735	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/VND  17488.00000000	VND/AUD  0.00005718	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/VND  17297.00000000	VND/AUD  0.00005781	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/VND  17214.00000000	VND/AUD  0.00005809	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 18:09:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com