Daily Currency Exchange Rates about 2019-10-13 23:29:13 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15726.00000000 VND/AUD 0.00006359 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/VND 15651.00000000 VND/AUD 0.00006389 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/VND 15644.00000000 VND/AUD 0.00006392 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/VND 15656.00000000 VND/AUD 0.00006387 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/VND 15585.00000000 VND/AUD 0.00006416 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/VND 15578.00000000 VND/AUD 0.00006419 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/VND 15564.00000000 VND/AUD 0.00006425 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/VND 15658.00000000 VND/AUD 0.00006387 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/VND 15689.00000000 VND/AUD 0.00006374 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/VND 15665.00000000 VND/AUD 0.00006384 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/VND 15735.00000000 VND/AUD 0.00006355 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/VND 15727.00000000 VND/AUD 0.00006358 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/VND 15784.00000000 VND/AUD 0.00006336 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/VND 15760.00000000 VND/AUD 0.00006345 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/VND 15890.00000000 VND/AUD 0.00006293 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/VND 15963.00000000 VND/AUD 0.00006264 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/VND 15952.00000000 VND/AUD 0.00006269 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/VND 15969.00000000 VND/AUD 0.00006262 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/VND 15950.00000000 VND/AUD 0.00006270 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/VND 15908.00000000 VND/AUD 0.00006286 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/VND 15915.00000000 VND/AUD 0.00006283 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/VND 15826.00000000 VND/AUD 0.00006319 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/VND 15815.00000000 VND/AUD 0.00006323 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/VND 15718.00000000 VND/AUD 0.00006362 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/VND 15587.00000000 VND/AUD 0.00006416 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/VND 15600.00000000 VND/AUD 0.00006410 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/VND 15576.00000000 VND/AUD 0.00006420 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/VND 15595.00000000 VND/AUD 0.00006412 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/VND 15638.00000000 VND/AUD 0.00006395 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/VND 15677.00000000 VND/AUD 0.00006379 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/VND 15622.00000000 VND/AUD 0.00006401 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/VND 15673.00000000 VND/AUD 0.00006380 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/VND 15706.00000000 VND/AUD 0.00006367 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/VND 15733.00000000 VND/AUD 0.00006356 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/VND 15753.00000000 VND/AUD 0.00006348 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/VND 15763.00000000 VND/AUD 0.00006344 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/VND 15742.00000000 VND/AUD 0.00006352 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/VND 15752.00000000 VND/AUD 0.00006348 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/VND 15697.00000000 VND/AUD 0.00006371 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/VND 15744.00000000 VND/AUD 0.00006352 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/VND 15803.00000000 VND/AUD 0.00006328 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/VND 15735.00000000 VND/AUD 0.00006355 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/VND 15592.00000000 VND/AUD 0.00006414 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/VND 15776.00000000 VND/AUD 0.00006339 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/VND 15824.00000000 VND/AUD 0.00006320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/VND 15898.00000000 VND/AUD 0.00006290 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/VND 16015.00000000 VND/AUD 0.00006244 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/VND 16033.00000000 VND/AUD 0.00006237 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/VND 16118.00000000 VND/AUD 0.00006204 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/VND 16214.00000000 VND/AUD 0.00006168 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/VND 16296.00000000 VND/AUD 0.00006136 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/VND 16353.00000000 VND/AUD 0.00006115 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/VND 16423.00000000 VND/AUD 0.00006089 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/VND 16332.00000000 VND/AUD 0.00006123 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/VND 16265.00000000 VND/AUD 0.00006148 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/VND 16324.00000000 VND/AUD 0.00006126 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/VND 16312.00000000 VND/AUD 0.00006130 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/VND 16242.00000000 VND/AUD 0.00006157 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/VND 16177.00000000 VND/AUD 0.00006182 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/VND 16091.00000000 VND/AUD 0.00006215 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/VND 16164.00000000 VND/AUD 0.00006187 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/VND 16250.00000000 VND/AUD 0.00006154 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/VND 16313.00000000 VND/AUD 0.00006130 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/VND 16357.00000000 VND/AUD 0.00006114 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/VND 16264.00000000 VND/AUD 0.00006149 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/VND 16214.00000000 VND/AUD 0.00006168 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/VND 16268.00000000 VND/AUD 0.00006147 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/VND 16342.00000000 VND/AUD 0.00006119 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/VND 16311.00000000 VND/AUD 0.00006131 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/VND 16253.00000000 VND/AUD 0.00006153 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/VND 16210.00000000 VND/AUD 0.00006169 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/VND 16147.00000000 VND/AUD 0.00006193 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/VND 16037.00000000 VND/AUD 0.00006236 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/VND 15958.00000000 VND/AUD 0.00006266 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/VND 16060.00000000 VND/AUD 0.00006227 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/VND 16092.00000000 VND/AUD 0.00006214 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/VND 16121.00000000 VND/AUD 0.00006203 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/VND 16220.00000000 VND/AUD 0.00006165 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/VND 16242.00000000 VND/AUD 0.00006157 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/VND 16305.00000000 VND/AUD 0.00006133 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/VND 16324.00000000 VND/AUD 0.00006126 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/VND 16389.00000000 VND/AUD 0.00006102 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/VND 16341.00000000 VND/AUD 0.00006120 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/VND 16257.00000000 VND/AUD 0.00006151 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/VND 16228.00000000 VND/AUD 0.00006162 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/VND 16221.00000000 VND/AUD 0.00006165 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/VND 16210.00000000 VND/AUD 0.00006169 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/VND 16224.00000000 VND/AUD 0.00006164 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/VND 16111.00000000 VND/AUD 0.00006207 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/VND 16081.00000000 VND/AUD 0.00006219 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/VND 16081.00000000 VND/AUD 0.00006219 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/VND 16089.00000000 VND/AUD 0.00006215 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/VND 16207.00000000 VND/AUD 0.00006170 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:29:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com