Daily Currency Exchange Rates about 2023-03-30 18:16:51 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15698.00000000 VND/AUD 0.00006370 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/VND 15742.00000000 VND/AUD 0.00006352 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/VND 15722.00000000 VND/AUD 0.00006361 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/VND 15634.00000000 VND/AUD 0.00006396 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/VND 15711.00000000 VND/AUD 0.00006365 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/VND 15848.00000000 VND/AUD 0.00006310 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/VND 15740.00000000 VND/AUD 0.00006353 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/VND 15782.00000000 VND/AUD 0.00006336 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/VND 15761.00000000 VND/AUD 0.00006345 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/VND 16015.00000000 VND/AUD 0.00006244 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/VND 15999.00000000 VND/AUD 0.00006250 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/VND 15995.00000000 VND/AUD 0.00006252 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/VND 16058.00000000 VND/AUD 0.00006227 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/VND 16004.00000000 VND/AUD 0.00006248 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/VND 15982.00000000 VND/AUD 0.00006257 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/VND 16361.00000000 VND/AUD 0.00006112 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/VND 16284.00000000 VND/AUD 0.00006141 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/VND 16308.00000000 VND/AUD 0.00006132 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/VND 16560.00000000 VND/AUD 0.00006039 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/VND 16574.00000000 VND/AUD 0.00006034 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/VND 16500.00000000 VND/AUD 0.00006061 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/VND 16633.00000000 VND/AUD 0.00006012 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/VND 16650.00000000 VND/AUD 0.00006006 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/VND 16488.00000000 VND/AUD 0.00006065 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/VND 16371.00000000 VND/AUD 0.00006108 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/VND 16219.00000000 VND/AUD 0.00006166 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/VND 16197.00000000 VND/AUD 0.00006174 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/VND 16390.00000000 VND/AUD 0.00006101 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/VND 15113.00000000 VND/AUD 0.00006617 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/VND 15465.00000000 VND/AUD 0.00006466 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/VND 15520.00000000 VND/AUD 0.00006443 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/VND 15370.00000000 VND/AUD 0.00006506 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/VND 15165.00000000 VND/AUD 0.00006594 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/VND 15430.00000000 VND/AUD 0.00006481 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/VND 15415.00000000 VND/AUD 0.00006487 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/VND 15704.00000000 VND/AUD 0.00006368 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/VND 15797.00000000 VND/AUD 0.00006330 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/VND 15929.00000000 VND/AUD 0.00006278 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/VND 16184.00000000 VND/AUD 0.00006179 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/VND 16098.00000000 VND/AUD 0.00006212 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/VND 16097.00000000 VND/AUD 0.00006212 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/VND 15865.00000000 VND/AUD 0.00006303 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/VND 15838.00000000 VND/AUD 0.00006314 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/VND 16004.00000000 VND/AUD 0.00006248 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/VND 15968.00000000 VND/AUD 0.00006263 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/VND 15923.00000000 VND/AUD 0.00006280 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/VND 16026.00000000 VND/AUD 0.00006240 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/VND 16189.00000000 VND/AUD 0.00006177 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/VND 16545.00000000 VND/AUD 0.00006044 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/VND 16368.00000000 VND/AUD 0.00006109 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/VND 16221.00000000 VND/AUD 0.00006165 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/VND 16257.00000000 VND/AUD 0.00006151 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/VND 16164.00000000 VND/AUD 0.00006187 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/VND 16167.00000000 VND/AUD 0.00006185 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/VND 16198.00000000 VND/AUD 0.00006174 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/VND 16055.00000000 VND/AUD 0.00006229 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/VND 15940.00000000 VND/AUD 0.00006274 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/VND 15775.00000000 VND/AUD 0.00006339 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/VND 16701.00000000 VND/AUD 0.00005988 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/VND 16608.00000000 VND/AUD 0.00006021 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/VND 16633.00000000 VND/AUD 0.00006012 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/VND 16663.00000000 VND/AUD 0.00006001 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/VND 16653.00000000 VND/AUD 0.00006005 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/VND 16549.00000000 VND/AUD 0.00006043 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/VND 16393.00000000 VND/AUD 0.00006100 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/VND 16492.00000000 VND/AUD 0.00006064 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/VND 16422.00000000 VND/AUD 0.00006089 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/VND 16475.00000000 VND/AUD 0.00006070 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/VND 16316.00000000 VND/AUD 0.00006129 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/VND 16204.00000000 VND/AUD 0.00006171 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/VND 16625.00000000 VND/AUD 0.00006015 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/VND 16335.00000000 VND/AUD 0.00006122 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/VND 16323.00000000 VND/AUD 0.00006126 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/VND 16176.00000000 VND/AUD 0.00006182 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/VND 16415.00000000 VND/AUD 0.00006092 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/VND 16295.00000000 VND/AUD 0.00006137 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/VND 16494.00000000 VND/AUD 0.00006063 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/VND 16590.00000000 VND/AUD 0.00006028 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/VND 17091.00000000 VND/AUD 0.00005851 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/VND 17062.00000000 VND/AUD 0.00005861 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/VND 16909.00000000 VND/AUD 0.00005914 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/VND 17071.00000000 VND/AUD 0.00005858 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/VND 17163.00000000 VND/AUD 0.00005826 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/VND 16617.00000000 VND/AUD 0.00006018 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/VND 16774.00000000 VND/AUD 0.00005962 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/VND 16723.00000000 VND/AUD 0.00005980 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/VND 16639.00000000 VND/AUD 0.00006010 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/VND 16700.00000000 VND/AUD 0.00005988 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/VND 16952.00000000 VND/AUD 0.00005899 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/VND 16808.00000000 VND/AUD 0.00005950 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/VND 16672.00000000 VND/AUD 0.00005998 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/VND 16595.00000000 VND/AUD 0.00006026 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/VND 16564.00000000 VND/AUD 0.00006037 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:16:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com