Daily Currency Exchange Rates about 2021-07-28 17:41:26 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16961.00000000 VND/AUD 0.00005896 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/VND 16919.00000000 VND/AUD 0.00005911 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/VND 16954.00000000 VND/AUD 0.00005898 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/VND 16931.00000000 VND/AUD 0.00005906 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/VND 16801.00000000 VND/AUD 0.00005952 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/VND 16861.00000000 VND/AUD 0.00005931 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/VND 17275.00000000 VND/AUD 0.00005789 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/VND 17308.00000000 VND/AUD 0.00005778 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/VND 17374.00000000 VND/AUD 0.00005756 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/VND 17283.00000000 VND/AUD 0.00005786 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/VND 17264.00000000 VND/AUD 0.00005792 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/VND 17343.00000000 VND/AUD 0.00005766 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/VND 17659.00000000 VND/AUD 0.00005663 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/VND 17823.00000000 VND/AUD 0.00005611 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/VND 17846.00000000 VND/AUD 0.00005603 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/VND 17805.00000000 VND/AUD 0.00005616 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/VND 17809.00000000 VND/AUD 0.00005615 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/VND 17859.00000000 VND/AUD 0.00005599 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/VND 17954.00000000 VND/AUD 0.00005570 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/VND 17861.00000000 VND/AUD 0.00005599 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/VND 17955.00000000 VND/AUD 0.00005569 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/VND 17944.00000000 VND/AUD 0.00005573 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/VND 17864.00000000 VND/AUD 0.00005598 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/VND 17831.00000000 VND/AUD 0.00005608 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/VND 17971.00000000 VND/AUD 0.00005565 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/VND 18077.00000000 VND/AUD 0.00005532 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/VND 18116.00000000 VND/AUD 0.00005520 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/VND 17926.00000000 VND/AUD 0.00005578 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/VND 17851.00000000 VND/AUD 0.00005602 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/VND 17974.00000000 VND/AUD 0.00005564 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/VND 17913.00000000 VND/AUD 0.00005583 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/VND 17835.00000000 VND/AUD 0.00005607 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/VND 17870.00000000 VND/AUD 0.00005596 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/VND 17799.00000000 VND/AUD 0.00005618 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/VND 18005.00000000 VND/AUD 0.00005554 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/VND 17869.00000000 VND/AUD 0.00005596 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/VND 17633.00000000 VND/AUD 0.00005671 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/VND 17689.00000000 VND/AUD 0.00005653 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/VND 17660.00000000 VND/AUD 0.00005663 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/VND 17405.00000000 VND/AUD 0.00005745 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/VND 17653.00000000 VND/AUD 0.00005665 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/VND 17609.00000000 VND/AUD 0.00005679 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/VND 17575.00000000 VND/AUD 0.00005690 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/VND 17545.00000000 VND/AUD 0.00005700 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/VND 17542.00000000 VND/AUD 0.00005701 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/VND 17769.00000000 VND/AUD 0.00005628 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/VND 17832.00000000 VND/AUD 0.00005608 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/VND 17890.00000000 VND/AUD 0.00005590 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/VND 18051.00000000 VND/AUD 0.00005540 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/VND 17845.00000000 VND/AUD 0.00005604 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/VND 17895.00000000 VND/AUD 0.00005588 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/VND 17742.00000000 VND/AUD 0.00005636 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/VND 17757.00000000 VND/AUD 0.00005632 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/VND 17939.00000000 VND/AUD 0.00005574 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/VND 18009.00000000 VND/AUD 0.00005553 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/VND 17855.00000000 VND/AUD 0.00005601 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/VND 17833.00000000 VND/AUD 0.00005608 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/VND 18020.00000000 VND/AUD 0.00005549 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/VND 18347.00000000 VND/AUD 0.00005450 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/VND 18219.00000000 VND/AUD 0.00005489 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/VND 17843.00000000 VND/AUD 0.00005604 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/VND 17880.00000000 VND/AUD 0.00005593 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/VND 17795.00000000 VND/AUD 0.00005620 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/VND 17772.00000000 VND/AUD 0.00005627 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/VND 17783.00000000 VND/AUD 0.00005623 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/VND 17754.00000000 VND/AUD 0.00005633 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/VND 17634.00000000 VND/AUD 0.00005671 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/VND 17467.00000000 VND/AUD 0.00005725 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/VND 17554.00000000 VND/AUD 0.00005697 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/VND 17530.00000000 VND/AUD 0.00005705 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/VND 17554.00000000 VND/AUD 0.00005697 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/VND 17634.00000000 VND/AUD 0.00005671 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/VND 17619.00000000 VND/AUD 0.00005676 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/VND 17590.00000000 VND/AUD 0.00005685 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/VND 17847.00000000 VND/AUD 0.00005603 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/VND 17852.00000000 VND/AUD 0.00005602 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/VND 17874.00000000 VND/AUD 0.00005595 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/VND 17932.00000000 VND/AUD 0.00005577 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/VND 17817.00000000 VND/AUD 0.00005613 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/VND 17806.00000000 VND/AUD 0.00005616 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/VND 17729.00000000 VND/AUD 0.00005640 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/VND 17916.00000000 VND/AUD 0.00005582 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:41:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com