Daily Currency Exchange Rates    about    2019-06-25 06:25:18 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16147.00000000	VND/AUD  0.00006193	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/VND  16072.00000000	VND/AUD  0.00006222	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/VND  16037.00000000	VND/AUD  0.00006236	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/VND  15958.00000000	VND/AUD  0.00006266	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/VND  16060.00000000	VND/AUD  0.00006227	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/VND  16092.00000000	VND/AUD  0.00006214	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/VND  16121.00000000	VND/AUD  0.00006203	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/VND  16220.00000000	VND/AUD  0.00006165	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/VND  16242.00000000	VND/AUD  0.00006157	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/VND  16305.00000000	VND/AUD  0.00006133	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/VND  16324.00000000	VND/AUD  0.00006126	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/VND  16389.00000000	VND/AUD  0.00006102	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/VND  16341.00000000	VND/AUD  0.00006120	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/VND  16257.00000000	VND/AUD  0.00006151	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/VND  16228.00000000	VND/AUD  0.00006162	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/VND  16221.00000000	VND/AUD  0.00006165	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/VND  16210.00000000	VND/AUD  0.00006169	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/VND  16224.00000000	VND/AUD  0.00006164	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/VND  16111.00000000	VND/AUD  0.00006207	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/VND  16081.00000000	VND/AUD  0.00006219	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/VND  16081.00000000	VND/AUD  0.00006219	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16089.00000000	VND/AUD  0.00006215	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/VND  16207.00000000	VND/AUD  0.00006170	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/VND  16096.00000000	VND/AUD  0.00006213	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/VND  16103.00000000	VND/AUD  0.00006210	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/VND  16152.00000000	VND/AUD  0.00006191	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/VND  16246.00000000	VND/AUD  0.00006155	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/VND  16274.00000000	VND/AUD  0.00006145	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/VND  16332.00000000	VND/AUD  0.00006123	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/VND  16324.00000000	VND/AUD  0.00006126	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/VND  16411.00000000	VND/AUD  0.00006093	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/VND  16412.00000000	VND/AUD  0.00006093	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/VND  16276.00000000	VND/AUD  0.00006144	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/VND  16331.00000000	VND/AUD  0.00006123	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/VND  16429.00000000	VND/AUD  0.00006087	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/VND  16394.00000000	VND/AUD  0.00006100	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/VND  16433.00000000	VND/AUD  0.00006085	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/VND  16359.00000000	VND/AUD  0.00006113	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/VND  16343.00000000	VND/AUD  0.00006119	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/VND  16534.00000000	VND/AUD  0.00006048	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/VND  16665.00000000	VND/AUD  0.00006001	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/VND  16703.00000000	VND/AUD  0.00005987	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/VND  16583.00000000	VND/AUD  0.00006030	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:25:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com