Daily Currency Exchange Rates    about    2020-08-07 09:45:00 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/VND  16642.00000000	VND/AUD  0.00006009	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/VND  16529.00000000	VND/AUD  0.00006050	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/VND  16720.00000000	VND/AUD  0.00005981	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/VND  16593.00000000	VND/AUD  0.00006027	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/VND  16608.00000000	VND/AUD  0.00006021	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/VND  16553.00000000	VND/AUD  0.00006041	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/VND  16526.00000000	VND/AUD  0.00006051	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/VND  16425.00000000	VND/AUD  0.00006088	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/VND  16577.00000000	VND/AUD  0.00006032	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/VND  16582.00000000	VND/AUD  0.00006031	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/VND  16320.00000000	VND/AUD  0.00006127	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/VND  16202.00000000	VND/AUD  0.00006172	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/VND  16193.00000000	VND/AUD  0.00006176	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/VND  16213.00000000	VND/AUD  0.00006168	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/VND  16230.00000000	VND/AUD  0.00006161	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/VND  16093.00000000	VND/AUD  0.00006214	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/VND  16175.00000000	VND/AUD  0.00006182	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/VND  16067.00000000	VND/AUD  0.00006224	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/VND  16201.00000000	VND/AUD  0.00006172	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/VND  16100.00000000	VND/AUD  0.00006211	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/VND  16143.00000000	VND/AUD  0.00006195	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/VND  16177.00000000	VND/AUD  0.00006182	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/VND  16078.00000000	VND/AUD  0.00006220	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/VND  16066.00000000	VND/AUD  0.00006224	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/VND  16000.00000000	VND/AUD  0.00006250	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/VND  15926.00000000	VND/AUD  0.00006279	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/VND  15960.00000000	VND/AUD  0.00006266	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/VND  15988.00000000	VND/AUD  0.00006255	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/VND  15953.00000000	VND/AUD  0.00006268	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/VND  16122.00000000	VND/AUD  0.00006203	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/VND  16010.00000000	VND/AUD  0.00006246	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/VND  15924.00000000	VND/AUD  0.00006280	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/VND  15931.00000000	VND/AUD  0.00006277	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/VND  15938.00000000	VND/AUD  0.00006274	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/VND  15965.00000000	VND/AUD  0.00006264	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/VND  16125.00000000	VND/AUD  0.00006202	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/VND  15946.00000000	VND/AUD  0.00006271	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/VND  16086.00000000	VND/AUD  0.00006217	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/VND  16228.00000000	VND/AUD  0.00006162	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/VND  16234.00000000	VND/AUD  0.00006160	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/VND  16282.00000000	VND/AUD  0.00006142	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/VND  16067.00000000	VND/AUD  0.00006224	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/VND  16144.00000000	VND/AUD  0.00006194	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/VND  15822.00000000	VND/AUD  0.00006320	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/VND  15503.00000000	VND/AUD  0.00006450	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/VND  15413.00000000	VND/AUD  0.00006488	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/VND  15489.00000000	VND/AUD  0.00006456	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/VND  15341.00000000	VND/AUD  0.00006518	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/VND  15223.00000000	VND/AUD  0.00006569	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/VND  15221.00000000	VND/AUD  0.00006570	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/VND  15251.00000000	VND/AUD  0.00006557	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/VND  15246.00000000	VND/AUD  0.00006559	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/VND  15192.00000000	VND/AUD  0.00006582	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/VND  15005.00000000	VND/AUD  0.00006664	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/VND  15078.00000000	VND/AUD  0.00006632	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/VND  15035.00000000	VND/AUD  0.00006651	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/VND  15105.00000000	VND/AUD  0.00006620	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/VND  15114.00000000	VND/AUD  0.00006616	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/VND  15262.00000000	VND/AUD  0.00006552	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/VND  15266.00000000	VND/AUD  0.00006551	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/VND  15055.00000000	VND/AUD  0.00006642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/VND  15107.00000000	VND/AUD  0.00006619	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/VND  15129.00000000	VND/AUD  0.00006610	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/VND  14963.00000000	VND/AUD  0.00006683	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/VND  15133.00000000	VND/AUD  0.00006608	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/VND  15383.00000000	VND/AUD  0.00006501	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/VND  15327.00000000	VND/AUD  0.00006524	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/VND  15138.00000000	VND/AUD  0.00006606	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/VND  15159.00000000	VND/AUD  0.00006597	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/VND  14912.00000000	VND/AUD  0.00006706	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/VND  14894.00000000	VND/AUD  0.00006714	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/VND  14856.00000000	VND/AUD  0.00006731	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/VND  14813.00000000	VND/AUD  0.00006751	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/VND  14882.00000000	VND/AUD  0.00006720	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/VND  14898.00000000	VND/AUD  0.00006712	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/VND  14741.00000000	VND/AUD  0.00006784	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/VND  14966.00000000	VND/AUD  0.00006682	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/VND  15068.00000000	VND/AUD  0.00006637	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/VND  14597.00000000	VND/AUD  0.00006851	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/VND  14458.00000000	VND/AUD  0.00006917	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/VND  14413.00000000	VND/AUD  0.00006938	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/VND  14152.00000000	VND/AUD  0.00007066	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/VND  14298.00000000	VND/AUD  0.00006994	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/VND  14348.00000000	VND/AUD  0.00006970	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/VND  14450.00000000	VND/AUD  0.00006920	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/VND  14583.00000000	VND/AUD  0.00006857	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/VND  14540.00000000	VND/AUD  0.00006878	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/VND  14415.00000000	VND/AUD  0.00006937	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/VND  14018.00000000	VND/AUD  0.00007134	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/VND  14180.00000000	VND/AUD  0.00007052	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/VND  13949.00000000	VND/AUD  0.00007169	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/VND  13570.00000000	VND/AUD  0.00007369	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/VND  13731.00000000	VND/AUD  0.00007283	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/VND  13021.00000000	VND/AUD  0.00007680	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/VND  14012.00000000	VND/AUD  0.00007137	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/VND  14230.00000000	VND/AUD  0.00007027	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:45:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com