Daily Currency Exchange Rates    about    2019-12-12 06:24:51 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  15946.00000000	VND/AUD  0.00006271	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/VND  15801.00000000	VND/AUD  0.00006329	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/VND  15832.00000000	VND/AUD  0.00006316	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/VND  15862.00000000	VND/AUD  0.00006304	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/VND  15845.00000000	VND/AUD  0.00006311	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/VND  15816.00000000	VND/AUD  0.00006323	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/VND  15852.00000000	VND/AUD  0.00006308	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/VND  15710.00000000	VND/AUD  0.00006365	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/VND  15692.00000000	VND/AUD  0.00006373	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/VND  15722.00000000	VND/AUD  0.00006361	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/VND  15728.00000000	VND/AUD  0.00006358	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/VND  15761.00000000	VND/AUD  0.00006345	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/VND  15745.00000000	VND/AUD  0.00006351	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/VND  15766.00000000	VND/AUD  0.00006343	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/VND  15815.00000000	VND/AUD  0.00006323	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/VND  15804.00000000	VND/AUD  0.00006328	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/VND  15768.00000000	VND/AUD  0.00006342	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/VND  15876.00000000	VND/AUD  0.00006299	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/VND  15885.00000000	VND/AUD  0.00006295	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/VND  15899.00000000	VND/AUD  0.00006290	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/VND  15963.00000000	VND/AUD  0.00006264	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/VND  15931.00000000	VND/AUD  0.00006277	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/VND  16001.00000000	VND/AUD  0.00006250	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/VND  16017.00000000	VND/AUD  0.00006243	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/VND  16057.00000000	VND/AUD  0.00006228	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/VND  16020.00000000	VND/AUD  0.00006242	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/VND  16068.00000000	VND/AUD  0.00006224	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/VND  15925.00000000	VND/AUD  0.00006279	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/VND  15904.00000000	VND/AUD  0.00006288	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/VND  15809.00000000	VND/AUD  0.00006326	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/VND  15818.00000000	VND/AUD  0.00006322	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/VND  15878.00000000	VND/AUD  0.00006298	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/VND  15881.00000000	VND/AUD  0.00006297	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/VND  15956.00000000	VND/AUD  0.00006267	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/VND  15917.00000000	VND/AUD  0.00006283	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/VND  15851.00000000	VND/AUD  0.00006309	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/VND  15746.00000000	VND/AUD  0.00006351	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/VND  15623.00000000	VND/AUD  0.00006401	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/VND  15714.00000000	VND/AUD  0.00006364	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/VND  15749.00000000	VND/AUD  0.00006350	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/VND  15726.00000000	VND/AUD  0.00006359	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/VND  15651.00000000	VND/AUD  0.00006389	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/VND  15644.00000000	VND/AUD  0.00006392	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/VND  15656.00000000	VND/AUD  0.00006387	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/VND  15673.00000000	VND/AUD  0.00006380	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/VND  15585.00000000	VND/AUD  0.00006416	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/VND  15578.00000000	VND/AUD  0.00006419	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/VND  15564.00000000	VND/AUD  0.00006425	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/VND  15658.00000000	VND/AUD  0.00006387	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/VND  15689.00000000	VND/AUD  0.00006374	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/VND  15665.00000000	VND/AUD  0.00006384	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/VND  15738.00000000	VND/AUD  0.00006354	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/VND  15735.00000000	VND/AUD  0.00006355	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/VND  15727.00000000	VND/AUD  0.00006358	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/VND  15784.00000000	VND/AUD  0.00006336	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/VND  15760.00000000	VND/AUD  0.00006345	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/VND  15898.00000000	VND/AUD  0.00006290	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/VND  15890.00000000	VND/AUD  0.00006293	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/VND  15963.00000000	VND/AUD  0.00006264	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/VND  15952.00000000	VND/AUD  0.00006269	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/VND  15969.00000000	VND/AUD  0.00006262	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/VND  15950.00000000	VND/AUD  0.00006270	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/VND  15908.00000000	VND/AUD  0.00006286	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/VND  15915.00000000	VND/AUD  0.00006283	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/VND  15826.00000000	VND/AUD  0.00006319	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/VND  15815.00000000	VND/AUD  0.00006323	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/VND  15718.00000000	VND/AUD  0.00006362	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/VND  15587.00000000	VND/AUD  0.00006416	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/VND  15600.00000000	VND/AUD  0.00006410	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/VND  15576.00000000	VND/AUD  0.00006420	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/VND  15595.00000000	VND/AUD  0.00006412	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/VND  15638.00000000	VND/AUD  0.00006395	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/VND  15677.00000000	VND/AUD  0.00006379	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/VND  15622.00000000	VND/AUD  0.00006401	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/VND  15673.00000000	VND/AUD  0.00006380	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/VND  15706.00000000	VND/AUD  0.00006367	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/VND  15733.00000000	VND/AUD  0.00006356	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/VND  15753.00000000	VND/AUD  0.00006348	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/VND  15746.00000000	VND/AUD  0.00006351	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/VND  15763.00000000	VND/AUD  0.00006344	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/VND  15742.00000000	VND/AUD  0.00006352	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/VND  15752.00000000	VND/AUD  0.00006348	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/VND  15744.00000000	VND/AUD  0.00006352	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/VND  15803.00000000	VND/AUD  0.00006328	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/VND  15735.00000000	VND/AUD  0.00006355	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/VND  15592.00000000	VND/AUD  0.00006414	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/VND  15776.00000000	VND/AUD  0.00006339	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/VND  15824.00000000	VND/AUD  0.00006320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/VND  15898.00000000	VND/AUD  0.00006290	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/VND  16015.00000000	VND/AUD  0.00006244	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/VND  16000.00000000	VND/AUD  0.00006250	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/VND  16033.00000000	VND/AUD  0.00006237	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/VND  16118.00000000	VND/AUD  0.00006204	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/VND  16168.00000000	VND/AUD  0.00006185	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/VND  16214.00000000	VND/AUD  0.00006168	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:24:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com