Daily Currency Exchange Rates    about    2019-10-13 23:29:13 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  15726.00000000	VND/AUD  0.00006359	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/VND  15651.00000000	VND/AUD  0.00006389	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/VND  15644.00000000	VND/AUD  0.00006392	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/VND  15656.00000000	VND/AUD  0.00006387	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/VND  15673.00000000	VND/AUD  0.00006380	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/VND  15585.00000000	VND/AUD  0.00006416	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/VND  15578.00000000	VND/AUD  0.00006419	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/VND  15564.00000000	VND/AUD  0.00006425	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/VND  15658.00000000	VND/AUD  0.00006387	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/VND  15689.00000000	VND/AUD  0.00006374	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/VND  15665.00000000	VND/AUD  0.00006384	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/VND  15738.00000000	VND/AUD  0.00006354	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/VND  15735.00000000	VND/AUD  0.00006355	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/VND  15727.00000000	VND/AUD  0.00006358	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/VND  15784.00000000	VND/AUD  0.00006336	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/VND  15760.00000000	VND/AUD  0.00006345	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/VND  15898.00000000	VND/AUD  0.00006290	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/VND  15890.00000000	VND/AUD  0.00006293	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/VND  15963.00000000	VND/AUD  0.00006264	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/VND  15952.00000000	VND/AUD  0.00006269	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/VND  15969.00000000	VND/AUD  0.00006262	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/VND  15950.00000000	VND/AUD  0.00006270	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/VND  15908.00000000	VND/AUD  0.00006286	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/VND  15915.00000000	VND/AUD  0.00006283	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/VND  15826.00000000	VND/AUD  0.00006319	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/VND  15815.00000000	VND/AUD  0.00006323	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/VND  15718.00000000	VND/AUD  0.00006362	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/VND  15587.00000000	VND/AUD  0.00006416	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/VND  15600.00000000	VND/AUD  0.00006410	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/VND  15576.00000000	VND/AUD  0.00006420	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/VND  15595.00000000	VND/AUD  0.00006412	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/VND  15638.00000000	VND/AUD  0.00006395	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/VND  15677.00000000	VND/AUD  0.00006379	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/VND  15622.00000000	VND/AUD  0.00006401	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/VND  15673.00000000	VND/AUD  0.00006380	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/VND  15706.00000000	VND/AUD  0.00006367	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/VND  15733.00000000	VND/AUD  0.00006356	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/VND  15753.00000000	VND/AUD  0.00006348	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/VND  15746.00000000	VND/AUD  0.00006351	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/VND  15763.00000000	VND/AUD  0.00006344	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/VND  15742.00000000	VND/AUD  0.00006352	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/VND  15752.00000000	VND/AUD  0.00006348	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/VND  15744.00000000	VND/AUD  0.00006352	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/VND  15803.00000000	VND/AUD  0.00006328	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/VND  15735.00000000	VND/AUD  0.00006355	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/VND  15592.00000000	VND/AUD  0.00006414	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/VND  15776.00000000	VND/AUD  0.00006339	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/VND  15824.00000000	VND/AUD  0.00006320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/VND  15898.00000000	VND/AUD  0.00006290	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/VND  16015.00000000	VND/AUD  0.00006244	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/VND  16000.00000000	VND/AUD  0.00006250	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/VND  16033.00000000	VND/AUD  0.00006237	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/VND  16118.00000000	VND/AUD  0.00006204	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/VND  16168.00000000	VND/AUD  0.00006185	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/VND  16214.00000000	VND/AUD  0.00006168	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/VND  16296.00000000	VND/AUD  0.00006136	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/VND  16353.00000000	VND/AUD  0.00006115	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/VND  16423.00000000	VND/AUD  0.00006089	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/VND  16332.00000000	VND/AUD  0.00006123	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/VND  16265.00000000	VND/AUD  0.00006148	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/VND  16324.00000000	VND/AUD  0.00006126	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/VND  16312.00000000	VND/AUD  0.00006130	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/VND  16242.00000000	VND/AUD  0.00006157	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/VND  16177.00000000	VND/AUD  0.00006182	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/VND  16091.00000000	VND/AUD  0.00006215	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/VND  16164.00000000	VND/AUD  0.00006187	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/VND  16250.00000000	VND/AUD  0.00006154	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/VND  16313.00000000	VND/AUD  0.00006130	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/VND  16357.00000000	VND/AUD  0.00006114	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/VND  16264.00000000	VND/AUD  0.00006149	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/VND  16214.00000000	VND/AUD  0.00006168	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/VND  16268.00000000	VND/AUD  0.00006147	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/VND  16342.00000000	VND/AUD  0.00006119	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/VND  16311.00000000	VND/AUD  0.00006131	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/VND  16253.00000000	VND/AUD  0.00006153	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/VND  16210.00000000	VND/AUD  0.00006169	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/VND  16147.00000000	VND/AUD  0.00006193	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/VND  16072.00000000	VND/AUD  0.00006222	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/VND  16037.00000000	VND/AUD  0.00006236	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/VND  15958.00000000	VND/AUD  0.00006266	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/VND  16060.00000000	VND/AUD  0.00006227	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/VND  16092.00000000	VND/AUD  0.00006214	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/VND  16121.00000000	VND/AUD  0.00006203	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/VND  16220.00000000	VND/AUD  0.00006165	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/VND  16242.00000000	VND/AUD  0.00006157	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/VND  16305.00000000	VND/AUD  0.00006133	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/VND  16324.00000000	VND/AUD  0.00006126	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/VND  16389.00000000	VND/AUD  0.00006102	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/VND  16341.00000000	VND/AUD  0.00006120	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/VND  16257.00000000	VND/AUD  0.00006151	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/VND  16228.00000000	VND/AUD  0.00006162	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/VND  16221.00000000	VND/AUD  0.00006165	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/VND  16210.00000000	VND/AUD  0.00006169	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/VND  16224.00000000	VND/AUD  0.00006164	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/VND  16111.00000000	VND/AUD  0.00006207	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/VND  16081.00000000	VND/AUD  0.00006219	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/VND  16081.00000000	VND/AUD  0.00006219	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16089.00000000	VND/AUD  0.00006215	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/VND  16207.00000000	VND/AUD  0.00006170	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:29:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com