Daily Currency Exchange Rates    about    2020-05-27 03:29:08 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  15341.00000000	VND/AUD  0.00006518	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/VND  15223.00000000	VND/AUD  0.00006569	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/VND  15221.00000000	VND/AUD  0.00006570	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/VND  15251.00000000	VND/AUD  0.00006557	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/VND  15246.00000000	VND/AUD  0.00006559	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/VND  15192.00000000	VND/AUD  0.00006582	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/VND  15005.00000000	VND/AUD  0.00006664	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/VND  15078.00000000	VND/AUD  0.00006632	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/VND  15035.00000000	VND/AUD  0.00006651	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/VND  15105.00000000	VND/AUD  0.00006620	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/VND  15114.00000000	VND/AUD  0.00006616	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/VND  15262.00000000	VND/AUD  0.00006552	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/VND  15266.00000000	VND/AUD  0.00006551	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/VND  15055.00000000	VND/AUD  0.00006642	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/VND  15107.00000000	VND/AUD  0.00006619	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/VND  15129.00000000	VND/AUD  0.00006610	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/VND  14963.00000000	VND/AUD  0.00006683	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/VND  15133.00000000	VND/AUD  0.00006608	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/VND  15383.00000000	VND/AUD  0.00006501	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/VND  15327.00000000	VND/AUD  0.00006524	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/VND  15138.00000000	VND/AUD  0.00006606	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/VND  15159.00000000	VND/AUD  0.00006597	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/VND  14912.00000000	VND/AUD  0.00006706	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/VND  14894.00000000	VND/AUD  0.00006714	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/VND  14856.00000000	VND/AUD  0.00006731	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/VND  14813.00000000	VND/AUD  0.00006751	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/VND  14882.00000000	VND/AUD  0.00006720	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/VND  14898.00000000	VND/AUD  0.00006712	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/VND  14741.00000000	VND/AUD  0.00006784	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/VND  14966.00000000	VND/AUD  0.00006682	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/VND  15068.00000000	VND/AUD  0.00006637	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/VND  14597.00000000	VND/AUD  0.00006851	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/VND  14458.00000000	VND/AUD  0.00006917	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/VND  14413.00000000	VND/AUD  0.00006938	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/VND  14152.00000000	VND/AUD  0.00007066	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/VND  14298.00000000	VND/AUD  0.00006994	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/VND  14348.00000000	VND/AUD  0.00006970	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/VND  14450.00000000	VND/AUD  0.00006920	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/VND  14583.00000000	VND/AUD  0.00006857	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/VND  14540.00000000	VND/AUD  0.00006878	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/VND  14415.00000000	VND/AUD  0.00006937	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/VND  14018.00000000	VND/AUD  0.00007134	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/VND  14180.00000000	VND/AUD  0.00007052	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/VND  13949.00000000	VND/AUD  0.00007169	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/VND  13570.00000000	VND/AUD  0.00007369	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/VND  13731.00000000	VND/AUD  0.00007283	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/VND  13021.00000000	VND/AUD  0.00007680	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/VND  14012.00000000	VND/AUD  0.00007137	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/VND  14230.00000000	VND/AUD  0.00007027	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/VND  14349.00000000	VND/AUD  0.00006969	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/VND  14644.00000000	VND/AUD  0.00006829	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/VND  14966.00000000	VND/AUD  0.00006682	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/VND  15075.00000000	VND/AUD  0.00006633	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/VND  15217.00000000	VND/AUD  0.00006572	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/VND  15177.00000000	VND/AUD  0.00006589	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/VND  15372.00000000	VND/AUD  0.00006505	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/VND  15307.00000000	VND/AUD  0.00006533	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/VND  15212.00000000	VND/AUD  0.00006574	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/VND  15151.00000000	VND/AUD  0.00006600	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/VND  15159.00000000	VND/AUD  0.00006597	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/VND  15234.00000000	VND/AUD  0.00006564	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/VND  15332.00000000	VND/AUD  0.00006522	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/VND  15391.00000000	VND/AUD  0.00006497	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/VND  15365.00000000	VND/AUD  0.00006508	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/VND  15353.00000000	VND/AUD  0.00006513	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/VND  15453.00000000	VND/AUD  0.00006471	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/VND  15561.00000000	VND/AUD  0.00006426	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/VND  15547.00000000	VND/AUD  0.00006432	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/VND  15622.00000000	VND/AUD  0.00006401	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/VND  15619.00000000	VND/AUD  0.00006402	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/VND  15633.00000000	VND/AUD  0.00006397	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/VND  15594.00000000	VND/AUD  0.00006413	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/VND  15582.00000000	VND/AUD  0.00006418	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/VND  15608.00000000	VND/AUD  0.00006407	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/VND  15698.00000000	VND/AUD  0.00006370	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/VND  15648.00000000	VND/AUD  0.00006391	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/VND  15575.00000000	VND/AUD  0.00006421	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/VND  15615.00000000	VND/AUD  0.00006404	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/VND  15623.00000000	VND/AUD  0.00006401	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/VND  15696.00000000	VND/AUD  0.00006371	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/VND  15668.00000000	VND/AUD  0.00006382	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/VND  15912.00000000	VND/AUD  0.00006285	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/VND  15847.00000000	VND/AUD  0.00006310	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/VND  15906.00000000	VND/AUD  0.00006287	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/VND  15950.00000000	VND/AUD  0.00006270	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/VND  15976.00000000	VND/AUD  0.00006259	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/VND  16005.00000000	VND/AUD  0.00006248	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/VND  15988.00000000	VND/AUD  0.00006255	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/VND  15995.00000000	VND/AUD  0.00006252	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/VND  16023.00000000	VND/AUD  0.00006241	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/VND  15930.00000000	VND/AUD  0.00006277	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/VND  15928.00000000	VND/AUD  0.00006278	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/VND  15924.00000000	VND/AUD  0.00006280	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/VND  16056.00000000	VND/AUD  0.00006228	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/VND  16096.00000000	VND/AUD  0.00006213	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/VND  16142.00000000	VND/AUD  0.00006195	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/VND  16226.00000000	VND/AUD  0.00006163	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:29:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com