Daily Currency Exchange Rates about 2025-06-20 13:59:25 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 16966.00000000 VND/AUD 0.00005894 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/VND 16891.00000000 VND/AUD 0.00005920 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/VND 17020.00000000 VND/AUD 0.00005875 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/VND 16957.00000000 VND/AUD 0.00005897 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/VND 16890.00000000 VND/AUD 0.00005921 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/VND 16927.00000000 VND/AUD 0.00005908 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/VND 16936.00000000 VND/AUD 0.00005905 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/VND 16948.00000000 VND/AUD 0.00005900 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/VND 16940.00000000 VND/AUD 0.00005903 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/VND 16833.00000000 VND/AUD 0.00005941 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/VND 16841.00000000 VND/AUD 0.00005938 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/VND 16806.00000000 VND/AUD 0.00005950 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/VND 16732.00000000 VND/AUD 0.00005977 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/VND 16716.00000000 VND/AUD 0.00005982 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/VND 16698.00000000 VND/AUD 0.00005989 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/VND 16795.00000000 VND/AUD 0.00005954 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/VND 16911.00000000 VND/AUD 0.00005913 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/VND 16709.00000000 VND/AUD 0.00005985 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/VND 16749.00000000 VND/AUD 0.00005971 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/VND 16754.00000000 VND/AUD 0.00005969 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/VND 16658.00000000 VND/AUD 0.00006003 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/VND 16614.00000000 VND/AUD 0.00006019 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/VND 16685.00000000 VND/AUD 0.00005993 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/VND 16796.00000000 VND/AUD 0.00005954 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/VND 16631.00000000 VND/AUD 0.00006013 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/VND 16727.00000000 VND/AUD 0.00005978 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/VND 16645.00000000 VND/AUD 0.00006008 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/VND 16830.00000000 VND/AUD 0.00005942 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/VND 16764.00000000 VND/AUD 0.00005965 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/VND 16667.00000000 VND/AUD 0.00006000 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/VND 16622.00000000 VND/AUD 0.00006016 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/VND 16680.00000000 VND/AUD 0.00005995 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/VND 16661.00000000 VND/AUD 0.00006002 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/VND 16641.00000000 VND/AUD 0.00006009 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/VND 16520.00000000 VND/AUD 0.00006053 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/VND 16609.00000000 VND/AUD 0.00006021 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/VND 16681.00000000 VND/AUD 0.00005995 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/VND 16436.00000000 VND/AUD 0.00006084 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/VND 15932.00000000 VND/AUD 0.00006277 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/VND 16008.00000000 VND/AUD 0.00006247 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/VND 15544.00000000 VND/AUD 0.00006433 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/VND 15746.00000000 VND/AUD 0.00006351 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/VND 15515.00000000 VND/AUD 0.00006445 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/VND 16068.00000000 VND/AUD 0.00006224 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/VND 16173.00000000 VND/AUD 0.00006183 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/VND 16154.00000000 VND/AUD 0.00006190 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/VND 16071.00000000 VND/AUD 0.00006222 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/VND 16049.00000000 VND/AUD 0.00006231 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/VND 16074.00000000 VND/AUD 0.00006221 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/VND 16149.00000000 VND/AUD 0.00006192 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/VND 16150.00000000 VND/AUD 0.00006192 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/VND 16115.00000000 VND/AUD 0.00006205 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/VND 16103.00000000 VND/AUD 0.00006210 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/VND 16084.00000000 VND/AUD 0.00006217 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/VND 16214.00000000 VND/AUD 0.00006168 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/VND 16239.00000000 VND/AUD 0.00006158 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/VND 16284.00000000 VND/AUD 0.00006141 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/VND 16153.00000000 VND/AUD 0.00006191 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/VND 16062.00000000 VND/AUD 0.00006226 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/VND 16075.00000000 VND/AUD 0.00006221 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/VND 16009.00000000 VND/AUD 0.00006246 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/VND 16101.00000000 VND/AUD 0.00006211 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/VND 16093.00000000 VND/AUD 0.00006214 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/VND 15959.00000000 VND/AUD 0.00006266 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/VND 15840.00000000 VND/AUD 0.00006313 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/VND 15926.00000000 VND/AUD 0.00006279 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/VND 15882.00000000 VND/AUD 0.00006296 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/VND 16165.00000000 VND/AUD 0.00006186 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/VND 16182.00000000 VND/AUD 0.00006180 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/VND 16262.00000000 VND/AUD 0.00006149 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/VND 16303.00000000 VND/AUD 0.00006134 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/VND 16247.00000000 VND/AUD 0.00006155 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/VND 16247.00000000 VND/AUD 0.00006155 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/VND 16245.00000000 VND/AUD 0.00006156 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/VND 16205.00000000 VND/AUD 0.00006171 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/VND 16068.00000000 VND/AUD 0.00006224 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/VND 16023.00000000 VND/AUD 0.00006241 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/VND 16099.00000000 VND/AUD 0.00006212 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/VND 15986.00000000 VND/AUD 0.00006255 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/VND 15915.00000000 VND/AUD 0.00006283 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/VND 15917.00000000 VND/AUD 0.00006283 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/VND 15811.00000000 VND/AUD 0.00006325 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/VND 15602.00000000 VND/AUD 0.00006409 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/VND 15643.00000000 VND/AUD 0.00006393 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/VND 15683.00000000 VND/AUD 0.00006376 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-20 13:59:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com