Daily Currency Exchange Rates    about    2023-03-30 18:16:51 UTC


AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/VND  15698.00000000	VND/AUD  0.00006370	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/VND  15742.00000000	VND/AUD  0.00006352	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/VND  15722.00000000	VND/AUD  0.00006361	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/VND  15634.00000000	VND/AUD  0.00006396	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/VND  15711.00000000	VND/AUD  0.00006365	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/VND  15848.00000000	VND/AUD  0.00006310	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/VND  15740.00000000	VND/AUD  0.00006353	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/VND  15782.00000000	VND/AUD  0.00006336	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/VND  15761.00000000	VND/AUD  0.00006345	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/VND  16015.00000000	VND/AUD  0.00006244	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/VND  15999.00000000	VND/AUD  0.00006250	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/VND  15995.00000000	VND/AUD  0.00006252	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/VND  16058.00000000	VND/AUD  0.00006227	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/VND  16004.00000000	VND/AUD  0.00006248	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/VND  15982.00000000	VND/AUD  0.00006257	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/VND  16213.00000000	VND/AUD  0.00006168	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/VND  16361.00000000	VND/AUD  0.00006112	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/VND  16284.00000000	VND/AUD  0.00006141	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/VND  16308.00000000	VND/AUD  0.00006132	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/VND  16560.00000000	VND/AUD  0.00006039	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/VND  16574.00000000	VND/AUD  0.00006034	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/VND  16500.00000000	VND/AUD  0.00006061	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/VND  16633.00000000	VND/AUD  0.00006012	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/VND  16666.00000000	VND/AUD  0.00006000	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/VND  16650.00000000	VND/AUD  0.00006006	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/VND  16488.00000000	VND/AUD  0.00006065	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/VND  16371.00000000	VND/AUD  0.00006108	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/VND  16219.00000000	VND/AUD  0.00006166	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/VND  16197.00000000	VND/AUD  0.00006174	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/VND  16390.00000000	VND/AUD  0.00006101	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/VND  15113.00000000	VND/AUD  0.00006617	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/VND  15465.00000000	VND/AUD  0.00006466	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/VND  15520.00000000	VND/AUD  0.00006443	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/VND  15370.00000000	VND/AUD  0.00006506	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/VND  15165.00000000	VND/AUD  0.00006594	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/VND  15430.00000000	VND/AUD  0.00006481	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/VND  15415.00000000	VND/AUD  0.00006487	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/VND  15704.00000000	VND/AUD  0.00006368	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/VND  15797.00000000	VND/AUD  0.00006330	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/VND  15929.00000000	VND/AUD  0.00006278	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/VND  16184.00000000	VND/AUD  0.00006179	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/VND  16098.00000000	VND/AUD  0.00006212	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/VND  16097.00000000	VND/AUD  0.00006212	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/VND  15838.00000000	VND/AUD  0.00006314	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/VND  16004.00000000	VND/AUD  0.00006248	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/VND  15968.00000000	VND/AUD  0.00006263	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/VND  15923.00000000	VND/AUD  0.00006280	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/VND  16026.00000000	VND/AUD  0.00006240	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/VND  16189.00000000	VND/AUD  0.00006177	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/VND  16545.00000000	VND/AUD  0.00006044	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/VND  16368.00000000	VND/AUD  0.00006109	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/VND  16221.00000000	VND/AUD  0.00006165	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/VND  16257.00000000	VND/AUD  0.00006151	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/VND  16164.00000000	VND/AUD  0.00006187	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/VND  16167.00000000	VND/AUD  0.00006185	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/VND  16198.00000000	VND/AUD  0.00006174	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/VND  16055.00000000	VND/AUD  0.00006229	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/VND  15940.00000000	VND/AUD  0.00006274	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/VND  15775.00000000	VND/AUD  0.00006339	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/VND  16701.00000000	VND/AUD  0.00005988	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/VND  16829.00000000	VND/AUD  0.00005942	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/VND  16608.00000000	VND/AUD  0.00006021	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/VND  16633.00000000	VND/AUD  0.00006012	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/VND  16663.00000000	VND/AUD  0.00006001	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/VND  16653.00000000	VND/AUD  0.00006005	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/VND  16549.00000000	VND/AUD  0.00006043	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/VND  16393.00000000	VND/AUD  0.00006100	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/VND  16492.00000000	VND/AUD  0.00006064	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/VND  16422.00000000	VND/AUD  0.00006089	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/VND  16316.00000000	VND/AUD  0.00006129	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/VND  16204.00000000	VND/AUD  0.00006171	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/VND  16625.00000000	VND/AUD  0.00006015	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/VND  16335.00000000	VND/AUD  0.00006122	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/VND  16323.00000000	VND/AUD  0.00006126	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/VND  16176.00000000	VND/AUD  0.00006182	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/VND  16415.00000000	VND/AUD  0.00006092	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/VND  16295.00000000	VND/AUD  0.00006137	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/VND  16494.00000000	VND/AUD  0.00006063	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/VND  16590.00000000	VND/AUD  0.00006028	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/VND  16848.00000000	VND/AUD  0.00005935	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/VND  17091.00000000	VND/AUD  0.00005851	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/VND  17062.00000000	VND/AUD  0.00005861	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/VND  16909.00000000	VND/AUD  0.00005914	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/VND  17071.00000000	VND/AUD  0.00005858	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/VND  17163.00000000	VND/AUD  0.00005826	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/VND  16617.00000000	VND/AUD  0.00006018	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/VND  16774.00000000	VND/AUD  0.00005962	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/VND  16723.00000000	VND/AUD  0.00005980	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/VND  16639.00000000	VND/AUD  0.00006010	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/VND  16700.00000000	VND/AUD  0.00005988	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/VND  16952.00000000	VND/AUD  0.00005899	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/VND  16808.00000000	VND/AUD  0.00005950	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/VND  16672.00000000	VND/AUD  0.00005998	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/VND  16595.00000000	VND/AUD  0.00006026	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/VND  16564.00000000	VND/AUD  0.00006037	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:16:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com