Daily Currency Exchange Rates about 2020-05-27 03:29:08 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15341.00000000 VND/AUD 0.00006518 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/VND 15223.00000000 VND/AUD 0.00006569 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/VND 15221.00000000 VND/AUD 0.00006570 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/VND 15251.00000000 VND/AUD 0.00006557 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/VND 15246.00000000 VND/AUD 0.00006559 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/VND 15192.00000000 VND/AUD 0.00006582 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/VND 15005.00000000 VND/AUD 0.00006664 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/VND 15078.00000000 VND/AUD 0.00006632 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/VND 15035.00000000 VND/AUD 0.00006651 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/VND 15105.00000000 VND/AUD 0.00006620 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/VND 15114.00000000 VND/AUD 0.00006616 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/VND 15262.00000000 VND/AUD 0.00006552 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/VND 15266.00000000 VND/AUD 0.00006551 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/VND 15055.00000000 VND/AUD 0.00006642 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/VND 15107.00000000 VND/AUD 0.00006619 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/VND 15129.00000000 VND/AUD 0.00006610 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/VND 14963.00000000 VND/AUD 0.00006683 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/VND 15133.00000000 VND/AUD 0.00006608 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/VND 15383.00000000 VND/AUD 0.00006501 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/VND 15327.00000000 VND/AUD 0.00006524 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/VND 15138.00000000 VND/AUD 0.00006606 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/VND 15159.00000000 VND/AUD 0.00006597 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/VND 14912.00000000 VND/AUD 0.00006706 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/VND 14894.00000000 VND/AUD 0.00006714 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/VND 14856.00000000 VND/AUD 0.00006731 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/VND 14813.00000000 VND/AUD 0.00006751 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/VND 14882.00000000 VND/AUD 0.00006720 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/VND 14898.00000000 VND/AUD 0.00006712 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/VND 14741.00000000 VND/AUD 0.00006784 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/VND 14966.00000000 VND/AUD 0.00006682 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/VND 15068.00000000 VND/AUD 0.00006637 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/VND 14597.00000000 VND/AUD 0.00006851 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/VND 14458.00000000 VND/AUD 0.00006917 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/VND 14413.00000000 VND/AUD 0.00006938 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/VND 14152.00000000 VND/AUD 0.00007066 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/VND 14298.00000000 VND/AUD 0.00006994 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/VND 14348.00000000 VND/AUD 0.00006970 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/VND 14450.00000000 VND/AUD 0.00006920 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/VND 14583.00000000 VND/AUD 0.00006857 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/VND 14540.00000000 VND/AUD 0.00006878 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/VND 14415.00000000 VND/AUD 0.00006937 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/VND 14018.00000000 VND/AUD 0.00007134 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/VND 14180.00000000 VND/AUD 0.00007052 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/VND 13949.00000000 VND/AUD 0.00007169 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/VND 13570.00000000 VND/AUD 0.00007369 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/VND 13731.00000000 VND/AUD 0.00007283 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/VND 13021.00000000 VND/AUD 0.00007680 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/VND 14012.00000000 VND/AUD 0.00007137 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/VND 14230.00000000 VND/AUD 0.00007027 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/VND 14349.00000000 VND/AUD 0.00006969 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/VND 14644.00000000 VND/AUD 0.00006829 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/VND 14966.00000000 VND/AUD 0.00006682 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/VND 15075.00000000 VND/AUD 0.00006633 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/VND 15217.00000000 VND/AUD 0.00006572 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/VND 15177.00000000 VND/AUD 0.00006589 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/VND 15372.00000000 VND/AUD 0.00006505 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/VND 15307.00000000 VND/AUD 0.00006533 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/VND 15212.00000000 VND/AUD 0.00006574 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/VND 15151.00000000 VND/AUD 0.00006600 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/VND 15159.00000000 VND/AUD 0.00006597 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/VND 15234.00000000 VND/AUD 0.00006564 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/VND 15332.00000000 VND/AUD 0.00006522 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/VND 15391.00000000 VND/AUD 0.00006497 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/VND 15365.00000000 VND/AUD 0.00006508 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/VND 15353.00000000 VND/AUD 0.00006513 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/VND 15453.00000000 VND/AUD 0.00006471 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/VND 15561.00000000 VND/AUD 0.00006426 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/VND 15547.00000000 VND/AUD 0.00006432 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/VND 15622.00000000 VND/AUD 0.00006401 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/VND 15619.00000000 VND/AUD 0.00006402 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/VND 15615.00000000 VND/AUD 0.00006404 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/VND 15633.00000000 VND/AUD 0.00006397 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/VND 15594.00000000 VND/AUD 0.00006413 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/VND 15582.00000000 VND/AUD 0.00006418 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/VND 15608.00000000 VND/AUD 0.00006407 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/VND 15698.00000000 VND/AUD 0.00006370 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/VND 15648.00000000 VND/AUD 0.00006391 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/VND 15615.00000000 VND/AUD 0.00006404 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/VND 15575.00000000 VND/AUD 0.00006421 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/VND 15615.00000000 VND/AUD 0.00006404 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/VND 15623.00000000 VND/AUD 0.00006401 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/VND 15696.00000000 VND/AUD 0.00006371 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/VND 15668.00000000 VND/AUD 0.00006382 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/VND 15865.00000000 VND/AUD 0.00006303 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/VND 15912.00000000 VND/AUD 0.00006285 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/VND 15847.00000000 VND/AUD 0.00006310 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/VND 15906.00000000 VND/AUD 0.00006287 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/VND 15950.00000000 VND/AUD 0.00006270 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/VND 15976.00000000 VND/AUD 0.00006259 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/VND 16005.00000000 VND/AUD 0.00006248 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/VND 15988.00000000 VND/AUD 0.00006255 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/VND 15995.00000000 VND/AUD 0.00006252 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/VND 16023.00000000 VND/AUD 0.00006241 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/VND 15930.00000000 VND/AUD 0.00006277 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/VND 15928.00000000 VND/AUD 0.00006278 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/VND 15924.00000000 VND/AUD 0.00006280 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/VND 16056.00000000 VND/AUD 0.00006228 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/VND 16096.00000000 VND/AUD 0.00006213 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/VND 16142.00000000 VND/AUD 0.00006195 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/VND 16226.00000000 VND/AUD 0.00006163 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:29:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com