Daily Currency Exchange Rates about 2021-01-26 03:00:27 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 17852.00000000 VND/AUD 0.00005602 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/VND 17874.00000000 VND/AUD 0.00005595 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/VND 17932.00000000 VND/AUD 0.00005577 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/VND 17817.00000000 VND/AUD 0.00005613 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/VND 17806.00000000 VND/AUD 0.00005616 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/VND 17729.00000000 VND/AUD 0.00005640 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/VND 17916.00000000 VND/AUD 0.00005582 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/VND 17878.00000000 VND/AUD 0.00005593 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/VND 17905.00000000 VND/AUD 0.00005585 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/VND 17739.00000000 VND/AUD 0.00005637 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/VND 17753.00000000 VND/AUD 0.00005633 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/VND 17922.00000000 VND/AUD 0.00005580 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/VND 17992.00000000 VND/AUD 0.00005558 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/VND 17934.00000000 VND/AUD 0.00005576 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/VND 17782.00000000 VND/AUD 0.00005624 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/VND 17782.00000000 VND/AUD 0.00005624 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/VND 17779.00000000 VND/AUD 0.00005625 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/VND 17679.00000000 VND/AUD 0.00005656 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/VND 17567.00000000 VND/AUD 0.00005692 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/VND 17541.00000000 VND/AUD 0.00005701 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/VND 17470.00000000 VND/AUD 0.00005724 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/VND 17482.00000000 VND/AUD 0.00005720 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/VND 17506.00000000 VND/AUD 0.00005712 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/VND 17561.00000000 VND/AUD 0.00005694 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/VND 17549.00000000 VND/AUD 0.00005698 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/VND 17493.00000000 VND/AUD 0.00005717 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/VND 17373.00000000 VND/AUD 0.00005756 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/VND 17438.00000000 VND/AUD 0.00005735 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/VND 17488.00000000 VND/AUD 0.00005718 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/VND 17297.00000000 VND/AUD 0.00005781 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/VND 17214.00000000 VND/AUD 0.00005809 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/VND 17176.00000000 VND/AUD 0.00005822 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/VND 17184.00000000 VND/AUD 0.00005819 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/VND 17182.00000000 VND/AUD 0.00005820 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/VND 17137.00000000 VND/AUD 0.00005835 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/VND 17058.00000000 VND/AUD 0.00005862 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/VND 17044.00000000 VND/AUD 0.00005867 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/VND 17110.00000000 VND/AUD 0.00005845 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/VND 17082.00000000 VND/AUD 0.00005854 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/VND 17054.00000000 VND/AUD 0.00005864 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/VND 17040.00000000 VND/AUD 0.00005869 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/VND 16940.00000000 VND/AUD 0.00005903 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/VND 16945.00000000 VND/AUD 0.00005901 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/VND 16908.00000000 VND/AUD 0.00005914 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/VND 16908.00000000 VND/AUD 0.00005914 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/VND 16900.00000000 VND/AUD 0.00005917 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/VND 16961.00000000 VND/AUD 0.00005896 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/VND 16895.00000000 VND/AUD 0.00005919 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/VND 16756.00000000 VND/AUD 0.00005968 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/VND 16939.00000000 VND/AUD 0.00005904 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/VND 16876.00000000 VND/AUD 0.00005926 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/VND 16899.00000000 VND/AUD 0.00005918 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/VND 16831.00000000 VND/AUD 0.00005941 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/VND 16608.00000000 VND/AUD 0.00006021 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/VND 16467.00000000 VND/AUD 0.00006073 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/VND 16293.00000000 VND/AUD 0.00006138 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/VND 16225.00000000 VND/AUD 0.00006163 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/VND 16329.00000000 VND/AUD 0.00006124 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/VND 16370.00000000 VND/AUD 0.00006109 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/VND 16560.00000000 VND/AUD 0.00006039 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/VND 16534.00000000 VND/AUD 0.00006048 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/VND 16493.00000000 VND/AUD 0.00006063 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/VND 16486.00000000 VND/AUD 0.00006066 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/VND 16439.00000000 VND/AUD 0.00006083 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/VND 16413.00000000 VND/AUD 0.00006093 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/VND 16326.00000000 VND/AUD 0.00006125 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/VND 16423.00000000 VND/AUD 0.00006089 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/VND 16391.00000000 VND/AUD 0.00006101 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/VND 16539.00000000 VND/AUD 0.00006046 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/VND 16618.00000000 VND/AUD 0.00006018 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/VND 16653.00000000 VND/AUD 0.00006005 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/VND 16756.00000000 VND/AUD 0.00005968 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/VND 16650.00000000 VND/AUD 0.00006006 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/VND 16571.00000000 VND/AUD 0.00006035 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/VND 16528.00000000 VND/AUD 0.00006050 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/VND 16687.00000000 VND/AUD 0.00005993 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/VND 16555.00000000 VND/AUD 0.00006040 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/VND 16668.00000000 VND/AUD 0.00006000 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/VND 16478.00000000 VND/AUD 0.00006069 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/VND 16423.00000000 VND/AUD 0.00006089 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/VND 16346.00000000 VND/AUD 0.00006118 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/VND 16377.00000000 VND/AUD 0.00006106 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/VND 16327.00000000 VND/AUD 0.00006125 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/VND 16542.00000000 VND/AUD 0.00006045 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/VND 16719.00000000 VND/AUD 0.00005981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/VND 16954.00000000 VND/AUD 0.00005898 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/VND 16967.00000000 VND/AUD 0.00005894 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/VND 16868.00000000 VND/AUD 0.00005928 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/VND 16945.00000000 VND/AUD 0.00005901 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/VND 16983.00000000 VND/AUD 0.00005888 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/VND 16888.00000000 VND/AUD 0.00005921 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/VND 16874.00000000 VND/AUD 0.00005926 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/VND 16874.00000000 VND/AUD 0.00005926 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/VND 16745.00000000 VND/AUD 0.00005972 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/VND 16894.00000000 VND/AUD 0.00005919 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/VND 16869.00000000 VND/AUD 0.00005928 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/VND 16848.00000000 VND/AUD 0.00005935 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/VND 16931.00000000 VND/AUD 0.00005906 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/VND 17050.00000000 VND/AUD 0.00005865 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:00:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com