Daily Currency Exchange Rates about 2025-04-18 14:11:37 UTC AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.46810000 XDR/AUD 2.13629566 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/XDR 0.46940000 XDR/AUD 2.13037921 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.46880000 XDR/AUD 2.13310580 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.46610000 XDR/AUD 2.14546235 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/XDR 0.46270000 XDR/AUD 2.16122758 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/XDR 0.46410000 XDR/AUD 2.15470804 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/XDR 0.44900000 XDR/AUD 2.22717149 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/XDR 0.45510000 XDR/AUD 2.19731927 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.44930000 XDR/AUD 2.22568440 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/XDR 0.46530000 XDR/AUD 2.14915109 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/XDR 0.47210000 XDR/AUD 2.11819530 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.47180000 XDR/AUD 2.11954218 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/XDR 0.47380000 XDR/AUD 2.11059519 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/XDR 0.47390000 XDR/AUD 2.11014982 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/XDR 0.47590000 XDR/AUD 2.10128178 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.47520000 XDR/AUD 2.10437710 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.47310000 XDR/AUD 2.11371803 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/XDR 0.47190000 XDR/AUD 2.11909303 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/XDR 0.47260000 XDR/AUD 2.11595430 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/XDR 0.47610000 XDR/AUD 2.10039908 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/XDR 0.47480000 XDR/AUD 2.10614996 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/XDR 0.47290000 XDR/AUD 2.11461197 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/XDR 0.47360000 XDR/AUD 2.11148649 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.47170000 XDR/AUD 2.11999152 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/XDR 0.47160000 XDR/AUD 2.12044105 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.47380000 XDR/AUD 2.11059519 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/XDR 0.47440000 XDR/AUD 2.10792580 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/XDR 0.47220000 XDR/AUD 2.11774672 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/XDR 0.47320000 XDR/AUD 2.11327134 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/XDR 0.47860000 XDR/AUD 2.08942750 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.48370000 XDR/AUD 2.06739715 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/XDR 0.48790000 XDR/AUD 2.04960033 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/XDR 0.48610000 XDR/AUD 2.05718988 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/XDR 0.48550000 XDR/AUD 2.05973223 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/XDR 0.48410000 XDR/AUD 2.06568891 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/XDR 0.48260000 XDR/AUD 2.07210941 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/XDR 0.48290000 XDR/AUD 2.07082212 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/XDR 0.48160000 XDR/AUD 2.07641196 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/XDR 0.48020000 XDR/AUD 2.08246564 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/XDR 0.48010000 XDR/AUD 2.08289940 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/XDR 0.48460000 XDR/AUD 2.06355757 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia AUD/XDR 0.48040000 XDR/AUD 2.08159867 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/XDR 0.48150000 XDR/AUD 2.07684320 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.48150000 XDR/AUD 2.07684320 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/XDR 0.47880000 XDR/AUD 2.08855472 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/XDR 0.47780000 XDR/AUD 2.09292591 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/XDR 0.47840000 XDR/AUD 2.09030100 2025-01-15 retrieved 2025-01-15 07:12:05 UTC from BankAustralia AUD/XDR 0.47900000 XDR/AUD 2.08768267 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/XDR 0.47270000 XDR/AUD 2.11550666 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/XDR 0.47740000 XDR/AUD 2.09467951 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/XDR 0.47780000 XDR/AUD 2.09292591 2025-01-09 retrieved 2025-01-09 07:12:03 UTC from BankAustralia AUD/XDR 0.47780000 XDR/AUD 2.09292591 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/XDR 0.47970000 XDR/AUD 2.08463623 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/XDR 0.47920000 XDR/AUD 2.08681135 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47670000 XDR/AUD 2.09775540 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/XDR 0.47670000 XDR/AUD 2.09775540 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/XDR 0.47860000 XDR/AUD 2.08942750 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/XDR 0.47850000 XDR/AUD 2.08986416 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/XDR 0.48140000 XDR/AUD 2.07727462 2024-12-18 retrieved 2024-12-18 07:12:03 UTC from BankAustralia AUD/XDR 0.48490000 XDR/AUD 2.06228088 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/XDR 0.48640000 XDR/AUD 2.05592105 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/XDR 0.48860000 XDR/AUD 2.04666394 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/XDR 0.48470000 XDR/AUD 2.06313183 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/XDR 0.48430000 XDR/AUD 2.06483585 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/XDR 0.48870000 XDR/AUD 2.04624514 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48970000 XDR/AUD 2.04206657 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/XDR 0.48980000 XDR/AUD 2.04164965 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/XDR 0.49370000 XDR/AUD 2.02552157 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:11:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com