Daily Currency Exchange Rates    about    2020-11-27 05:35:48 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.51650000	XDR/AUD  1.93610842	2020-11-26    retrieved 2020-11-26 07:12:05 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.51300000	XDR/AUD  1.94931774	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/XDR  0.51170000	XDR/AUD  1.95427008	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.51180000	XDR/AUD  1.95388824	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.51510000	XDR/AUD  1.94137061	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.51340000	XDR/AUD  1.94779899	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.50950000	XDR/AUD  1.96270854	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.51270000	XDR/AUD  1.95045836	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.51470000	XDR/AUD  1.94287935	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.51200000	XDR/AUD  1.95312500	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.51150000	XDR/AUD  1.95503421	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-11-04    retrieved 2020-11-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49590000	XDR/AUD  2.01653559	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/XDR  0.49890000	XDR/AUD  2.00440970	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.50340000	XDR/AUD  1.98649186	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.49940000	XDR/AUD  2.00240288	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.50200000	XDR/AUD  1.99203187	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.50680000	XDR/AUD  1.97316496	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.50790000	XDR/AUD  1.96889151	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/XDR  0.51100000	XDR/AUD  1.95694716	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.50860000	XDR/AUD  1.96618168	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/XDR  0.50630000	XDR/AUD  1.97511357	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.50420000	XDR/AUD  1.98333994	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/XDR  0.50930000	XDR/AUD  1.96347929	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50620000	XDR/AUD  1.97550375	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.51060000	XDR/AUD  1.95848022	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.51770000	XDR/AUD  1.93162063	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.51370000	XDR/AUD  1.94666148	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.51830000	XDR/AUD  1.92938453	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.51600000	XDR/AUD  1.93798450	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.51520000	XDR/AUD  1.94099379	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.51670000	XDR/AUD  1.93535901	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.51180000	XDR/AUD  1.95388824	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.51560000	XDR/AUD  1.93948798	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.51480000	XDR/AUD  1.94250194	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.51550000	XDR/AUD  1.93986421	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.51700000	XDR/AUD  1.93423598	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.52240000	XDR/AUD  1.91424196	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.51680000	XDR/AUD  1.93498452	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.50780000	XDR/AUD  1.96927924	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50850000	XDR/AUD  1.96656834	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.51000000	XDR/AUD  1.96078431	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.50570000	XDR/AUD  1.97745699	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.51170000	XDR/AUD  1.95427008	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50720000	XDR/AUD  1.97160883	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50940000	XDR/AUD  1.96309384	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.51010000	XDR/AUD  1.96039992	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50790000	XDR/AUD  1.96889151	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.51010000	XDR/AUD  1.96039992	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.51020000	XDR/AUD  1.96001568	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/XDR  0.50740000	XDR/AUD  1.97083169	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.51260000	XDR/AUD  1.95083886	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50890000	XDR/AUD  1.96502260	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/XDR  0.50980000	XDR/AUD  1.96155355	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50830000	XDR/AUD  1.96734212	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.51230000	XDR/AUD  1.95198126	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.51440000	XDR/AUD  1.94401244	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/XDR  0.50630000	XDR/AUD  1.97511357	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50520000	XDR/AUD  1.97941409	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:35:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com