Daily Currency Exchange Rates about 2024-04-20 03:10:17 UTC AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.48580000 XDR/AUD 2.05846027 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/XDR 0.48820000 XDR/AUD 2.04834084 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/XDR 0.49880000 XDR/AUD 2.00481155 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/XDR 0.49620000 XDR/AUD 2.01531640 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/XDR 0.49130000 XDR/AUD 2.03541624 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49210000 XDR/AUD 2.03210730 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49560000 XDR/AUD 2.01775626 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48950000 XDR/AUD 2.04290092 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49070000 XDR/AUD 2.03790503 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/XDR 0.49280000 XDR/AUD 2.02922078 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/XDR 0.49080000 XDR/AUD 2.03748981 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/XDR 0.48750000 XDR/AUD 2.05128205 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/XDR 0.49000000 XDR/AUD 2.04081633 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48830000 XDR/AUD 2.04792136 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/XDR 0.49640000 XDR/AUD 2.01450443 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/XDR 0.49420000 XDR/AUD 2.02347228 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/XDR 0.49320000 XDR/AUD 2.02757502 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.49420000 XDR/AUD 2.02347228 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/XDR 0.49280000 XDR/AUD 2.02922078 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/XDR 0.49510000 XDR/AUD 2.01979398 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/XDR 0.50100000 XDR/AUD 1.99600798 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/XDR 0.50170000 XDR/AUD 1.99322304 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/XDR 0.50200000 XDR/AUD 1.99203187 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/XDR 0.50430000 XDR/AUD 1.98294666 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/XDR 0.50830000 XDR/AUD 1.96734212 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/XDR 0.50980000 XDR/AUD 1.96155355 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/XDR 0.54240000 XDR/AUD 1.84365782 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.54010000 XDR/AUD 1.85150898 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/XDR 0.53720000 XDR/AUD 1.86150410 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/XDR 0.54080000 XDR/AUD 1.84911243 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/XDR 0.54350000 XDR/AUD 1.83992640 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/XDR 0.53930000 XDR/AUD 1.85425552 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/XDR 0.54270000 XDR/AUD 1.84263866 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/XDR 0.54140000 XDR/AUD 1.84706317 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/XDR 0.53890000 XDR/AUD 1.85563184 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/XDR 0.53770000 XDR/AUD 1.85977311 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/XDR 0.54400000 XDR/AUD 1.83823529 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/XDR 0.54110000 XDR/AUD 1.84808723 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/XDR 0.54040000 XDR/AUD 1.85048113 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/XDR 0.53860000 XDR/AUD 1.85666543 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.53340000 XDR/AUD 1.87476565 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/XDR 0.53430000 XDR/AUD 1.87160771 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/XDR 0.53500000 XDR/AUD 1.86915888 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/XDR 0.53600000 XDR/AUD 1.86567164 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.53910000 XDR/AUD 1.85494342 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/XDR 0.53920000 XDR/AUD 1.85459941 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 03:10:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com