Daily Currency Exchange Rates    about    2020-07-04 11:57:11 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.50190000	XDR/AUD  1.99242877	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50050000	XDR/AUD  1.99800200	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.49800000	XDR/AUD  2.00803213	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50660000	XDR/AUD  1.97394394	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.50890000	XDR/AUD  1.96502260	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.50440000	XDR/AUD  1.98255353	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49610000	XDR/AUD  2.01572264	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.49140000	XDR/AUD  2.03500204	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.48760000	XDR/AUD  2.05086136	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.48370000	XDR/AUD  2.06739715	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.48650000	XDR/AUD  2.05549846	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.48290000	XDR/AUD  2.07082212	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.47940000	XDR/AUD  2.08594076	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.47890000	XDR/AUD  2.08811861	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/XDR  0.48020000	XDR/AUD  2.08246564	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.47970000	XDR/AUD  2.08463623	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.48000000	XDR/AUD  2.08333333	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/XDR  0.47290000	XDR/AUD  2.11461197	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.47510000	XDR/AUD  2.10482004	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.47210000	XDR/AUD  2.11819530	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.47530000	XDR/AUD  2.10393436	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.47590000	XDR/AUD  2.10128178	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.47980000	XDR/AUD  2.08420175	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.47980000	XDR/AUD  2.08420175	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.47190000	XDR/AUD  2.11909303	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/XDR  0.47320000	XDR/AUD  2.11327134	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/XDR  0.47280000	XDR/AUD  2.11505922	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/XDR  0.46610000	XDR/AUD  2.14546235	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.47270000	XDR/AUD  2.11550666	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/XDR  0.48140000	XDR/AUD  2.07727462	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/XDR  0.47890000	XDR/AUD  2.08811861	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/XDR  0.47340000	XDR/AUD  2.11237854	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/XDR  0.47530000	XDR/AUD  2.10393436	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/XDR  0.46660000	XDR/AUD  2.14316331	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/XDR  0.46520000	XDR/AUD  2.14961307	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/XDR  0.46440000	XDR/AUD  2.15331611	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.46290000	XDR/AUD  2.16029380	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.46570000	XDR/AUD  2.14730513	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/XDR  0.46600000	XDR/AUD  2.14592275	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/XDR  0.45990000	XDR/AUD  2.17438574	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.46650000	XDR/AUD  2.14362272	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.46990000	XDR/AUD  2.12811236	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.45590000	XDR/AUD  2.19346348	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.45130000	XDR/AUD  2.21582096	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.45250000	XDR/AUD  2.20994475	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.44430000	XDR/AUD  2.25073149	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.44470000	XDR/AUD  2.24870699	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.44520000	XDR/AUD  2.24618149	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.44870000	XDR/AUD  2.22866057	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.45050000	XDR/AUD  2.21975583	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.45030000	XDR/AUD  2.22074173	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.44840000	XDR/AUD  2.23015165	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.43850000	XDR/AUD  2.28050171	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.44340000	XDR/AUD  2.25529995	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.43930000	XDR/AUD  2.27634874	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.42710000	XDR/AUD  2.34137204	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.43430000	XDR/AUD  2.30255584	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.40820000	XDR/AUD  2.44977952	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.43980000	XDR/AUD  2.27376080	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.44400000	XDR/AUD  2.25225225	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.44810000	XDR/AUD  2.23164472	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.45500000	XDR/AUD  2.19780220	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.46400000	XDR/AUD  2.15517241	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.46670000	XDR/AUD  2.14270409	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.46910000	XDR/AUD  2.13174163	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.46960000	XDR/AUD  2.12947189	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.47920000	XDR/AUD  2.08681135	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.47850000	XDR/AUD  2.08986416	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.47520000	XDR/AUD  2.10437710	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.47490000	XDR/AUD  2.10570646	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.47630000	XDR/AUD  2.09951711	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.47950000	XDR/AUD  2.08550574	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.48300000	XDR/AUD  2.07039337	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.48730000	XDR/AUD  2.05212395	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.48990000	XDR/AUD  2.04123290	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:57:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com