Daily Currency Exchange Rates    about    2020-09-25 10:26:42 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.51770000	XDR/AUD  1.93162063	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.51370000	XDR/AUD  1.94666148	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.51830000	XDR/AUD  1.92938453	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.51600000	XDR/AUD  1.93798450	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.51520000	XDR/AUD  1.94099379	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.51670000	XDR/AUD  1.93535901	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.51180000	XDR/AUD  1.95388824	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.51560000	XDR/AUD  1.93948798	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.51480000	XDR/AUD  1.94250194	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.51550000	XDR/AUD  1.93986421	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.51700000	XDR/AUD  1.93423598	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.52240000	XDR/AUD  1.91424196	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.51680000	XDR/AUD  1.93498452	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.50780000	XDR/AUD  1.96927924	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50850000	XDR/AUD  1.96656834	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.51000000	XDR/AUD  1.96078431	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.50570000	XDR/AUD  1.97745699	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.51170000	XDR/AUD  1.95427008	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50720000	XDR/AUD  1.97160883	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50940000	XDR/AUD  1.96309384	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.51010000	XDR/AUD  1.96039992	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50790000	XDR/AUD  1.96889151	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.51010000	XDR/AUD  1.96039992	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.51020000	XDR/AUD  1.96001568	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/XDR  0.50740000	XDR/AUD  1.97083169	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.51260000	XDR/AUD  1.95083886	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50890000	XDR/AUD  1.96502260	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/XDR  0.50980000	XDR/AUD  1.96155355	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50830000	XDR/AUD  1.96734212	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.51230000	XDR/AUD  1.95198126	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.51440000	XDR/AUD  1.94401244	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/XDR  0.50630000	XDR/AUD  1.97511357	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50520000	XDR/AUD  1.97941409	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.50490000	XDR/AUD  1.98059022	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.50190000	XDR/AUD  1.99242877	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50050000	XDR/AUD  1.99800200	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.49800000	XDR/AUD  2.00803213	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50660000	XDR/AUD  1.97394394	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.50890000	XDR/AUD  1.96502260	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.50440000	XDR/AUD  1.98255353	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49610000	XDR/AUD  2.01572264	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.49140000	XDR/AUD  2.03500204	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.48760000	XDR/AUD  2.05086136	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.48370000	XDR/AUD  2.06739715	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.48650000	XDR/AUD  2.05549846	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.48290000	XDR/AUD  2.07082212	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.47940000	XDR/AUD  2.08594076	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.47890000	XDR/AUD  2.08811861	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/XDR  0.48020000	XDR/AUD  2.08246564	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.47970000	XDR/AUD  2.08463623	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.48000000	XDR/AUD  2.08333333	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/XDR  0.47290000	XDR/AUD  2.11461197	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.47510000	XDR/AUD  2.10482004	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.47210000	XDR/AUD  2.11819530	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.47530000	XDR/AUD  2.10393436	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.47590000	XDR/AUD  2.10128178	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.47980000	XDR/AUD  2.08420175	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.47980000	XDR/AUD  2.08420175	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.47190000	XDR/AUD  2.11909303	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:26:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com