Daily Currency Exchange Rates    about    2019-12-12 05:59:49 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.49680000	XDR/AUD  2.01288245	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.49600000	XDR/AUD  2.01612903	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49260000	XDR/AUD  2.03004466	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49430000	XDR/AUD  2.02306292	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50040000	XDR/AUD  1.99840128	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50040000	XDR/AUD  1.99840128	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.50060000	XDR/AUD  1.99760288	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49510000	XDR/AUD  2.01979398	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.49730000	XDR/AUD  2.01085864	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.49820000	XDR/AUD  2.00722601	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49480000	XDR/AUD  2.02101859	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.49280000	XDR/AUD  2.02922078	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49290000	XDR/AUD  2.02880909	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.49200000	XDR/AUD  2.03252033	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49580000	XDR/AUD  2.01694232	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.49450000	XDR/AUD  2.02224469	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.49610000	XDR/AUD  2.01572264	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50060000	XDR/AUD  1.99760288	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.49100000	XDR/AUD  2.03665988	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49170000	XDR/AUD  2.03376042	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49030000	XDR/AUD  2.03956761	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2019-08-28    retrieved 2019-08-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.49250000	XDR/AUD  2.03045685	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49350000	XDR/AUD  2.02634245	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49480000	XDR/AUD  2.02101859	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/XDR  0.49450000	XDR/AUD  2.02224469	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.49160000	XDR/AUD  2.03417413	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.49330000	XDR/AUD  2.02716400	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.49490000	XDR/AUD  2.02061022	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.49270000	XDR/AUD  2.02963264	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49350000	XDR/AUD  2.02634245	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/XDR  0.49730000	XDR/AUD  2.01085864	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.49810000	XDR/AUD  2.00762899	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.50160000	XDR/AUD  1.99362041	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/XDR  0.50620000	XDR/AUD  1.97550375	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50800000	XDR/AUD  1.96850394	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:59:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com