Daily Currency Exchange Rates    about    2020-04-02 12:31:31 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.44520000	XDR/AUD  2.24618149	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.44870000	XDR/AUD  2.22866057	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.45050000	XDR/AUD  2.21975583	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.45030000	XDR/AUD  2.22074173	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.44840000	XDR/AUD  2.23015165	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.43850000	XDR/AUD  2.28050171	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.44340000	XDR/AUD  2.25529995	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.43930000	XDR/AUD  2.27634874	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.42710000	XDR/AUD  2.34137204	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.43430000	XDR/AUD  2.30255584	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.40820000	XDR/AUD  2.44977952	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.43980000	XDR/AUD  2.27376080	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.44400000	XDR/AUD  2.25225225	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.44810000	XDR/AUD  2.23164472	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.45500000	XDR/AUD  2.19780220	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.46400000	XDR/AUD  2.15517241	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.46670000	XDR/AUD  2.14270409	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.46910000	XDR/AUD  2.13174163	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.46960000	XDR/AUD  2.12947189	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.47920000	XDR/AUD  2.08681135	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.47850000	XDR/AUD  2.08986416	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.47520000	XDR/AUD  2.10437710	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.47490000	XDR/AUD  2.10570646	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.47630000	XDR/AUD  2.09951711	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.47950000	XDR/AUD  2.08550574	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.48300000	XDR/AUD  2.07039337	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.48510000	XDR/AUD  2.06143063	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.48730000	XDR/AUD  2.05212395	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.48990000	XDR/AUD  2.04123290	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.48870000	XDR/AUD  2.04624514	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.48910000	XDR/AUD  2.04457166	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.48960000	XDR/AUD  2.04248366	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.48790000	XDR/AUD  2.04960033	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.48630000	XDR/AUD  2.05634382	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.48870000	XDR/AUD  2.04624514	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.49010000	XDR/AUD  2.04039992	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.49260000	XDR/AUD  2.03004466	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49130000	XDR/AUD  2.03541624	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49630000	XDR/AUD  2.01491034	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49880000	XDR/AUD  2.00481155	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.50650000	XDR/AUD  1.97433366	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.50670000	XDR/AUD  1.97355437	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.50650000	XDR/AUD  1.97433366	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.50470000	XDR/AUD  1.98137507	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.49950000	XDR/AUD  2.00200200	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.50170000	XDR/AUD  1.99322304	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.49940000	XDR/AUD  2.00240288	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.49680000	XDR/AUD  2.01288245	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.49600000	XDR/AUD  2.01612903	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49260000	XDR/AUD  2.03004466	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49430000	XDR/AUD  2.02306292	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:31:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com