Daily Currency Exchange Rates    about    2021-09-17 23:06:53 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.51320000	XDR/AUD  1.94855807	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/XDR  0.51310000	XDR/AUD  1.94893783	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.51600000	XDR/AUD  1.93798450	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/XDR  0.51540000	XDR/AUD  1.94024059	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/XDR  0.50560000	XDR/AUD  1.97784810	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.50320000	XDR/AUD  1.98728140	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/XDR  0.50670000	XDR/AUD  1.97355437	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/XDR  0.51050000	XDR/AUD  1.95886386	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/XDR  0.51370000	XDR/AUD  1.94666148	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.51650000	XDR/AUD  1.93610842	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/XDR  0.51660000	XDR/AUD  1.93573364	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/XDR  0.51920000	XDR/AUD  1.92604006	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/XDR  0.51680000	XDR/AUD  1.93498452	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
AUD/XDR  0.51570000	XDR/AUD  1.93911189	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/XDR  0.51650000	XDR/AUD  1.93610842	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.51800000	XDR/AUD  1.93050193	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.51700000	XDR/AUD  1.93423598	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.51890000	XDR/AUD  1.92715359	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.51770000	XDR/AUD  1.93162063	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.51360000	XDR/AUD  1.94704050	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.51550000	XDR/AUD  1.93986421	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.52760000	XDR/AUD  1.89537528	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.52690000	XDR/AUD  1.89789334	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/XDR  0.52890000	XDR/AUD  1.89071658	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.52490000	XDR/AUD  1.90512479	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.52730000	XDR/AUD  1.89645363	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.53460000	XDR/AUD  1.87055743	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.53750000	XDR/AUD  1.86046512	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.53570000	XDR/AUD  1.86671645	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53600000	XDR/AUD  1.86567164	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/XDR  0.53470000	XDR/AUD  1.87020759	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.53490000	XDR/AUD  1.86950832	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.53570000	XDR/AUD  1.86671645	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.53850000	XDR/AUD  1.85701021	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
AUD/XDR  0.53700000	XDR/AUD  1.86219739	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.53560000	XDR/AUD  1.86706497	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.53760000	XDR/AUD  1.86011905	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.53690000	XDR/AUD  1.86254424	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.53870000	XDR/AUD  1.85632077	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.53520000	XDR/AUD  1.86846039	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.54060000	XDR/AUD  1.84979652	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.54350000	XDR/AUD  1.83992640	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.54720000	XDR/AUD  1.82748538	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.54240000	XDR/AUD  1.84365782	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.54010000	XDR/AUD  1.85150898	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.53720000	XDR/AUD  1.86150410	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.54080000	XDR/AUD  1.84911243	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.54350000	XDR/AUD  1.83992640	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.53930000	XDR/AUD  1.85425552	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.54270000	XDR/AUD  1.84263866	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.54140000	XDR/AUD  1.84706317	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.53890000	XDR/AUD  1.85563184	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.53770000	XDR/AUD  1.85977311	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.54400000	XDR/AUD  1.83823529	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.54110000	XDR/AUD  1.84808723	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.54040000	XDR/AUD  1.85048113	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.53340000	XDR/AUD  1.87476565	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.53430000	XDR/AUD  1.87160771	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.53500000	XDR/AUD  1.86915888	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.53600000	XDR/AUD  1.86567164	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.53910000	XDR/AUD  1.85494342	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.53920000	XDR/AUD  1.85459941	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.53220000	XDR/AUD  1.87899286	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/XDR  0.53650000	XDR/AUD  1.86393290	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/XDR  0.53740000	XDR/AUD  1.86081131	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/XDR  0.53570000	XDR/AUD  1.86671645	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.53390000	XDR/AUD  1.87300993	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.53290000	XDR/AUD  1.87652468	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.54110000	XDR/AUD  1.84808723	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.54840000	XDR/AUD  1.82348651	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/XDR  0.54130000	XDR/AUD  1.84740440	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.54270000	XDR/AUD  1.84263866	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.53910000	XDR/AUD  1.85494342	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.53690000	XDR/AUD  1.86254424	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.54480000	XDR/AUD  1.83553598	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/XDR  0.53970000	XDR/AUD  1.85288123	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53810000	XDR/AUD  1.85839063	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.54120000	XDR/AUD  1.84774575	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.55170000	XDR/AUD  1.81257930	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 23:06:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com