Daily Currency Exchange Rates about 2024-07-27 09:09:50 UTC AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/XDR 0.50420000 XDR/AUD 1.98333994 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/XDR 0.50790000 XDR/AUD 1.96889151 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.51100000 XDR/AUD 1.95694716 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/XDR 0.51220000 XDR/AUD 1.95236236 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/XDR 0.51070000 XDR/AUD 1.95809673 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/XDR 0.51050000 XDR/AUD 1.95886386 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/XDR 0.51220000 XDR/AUD 1.95236236 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/XDR 0.51020000 XDR/AUD 1.96001568 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/XDR 0.50480000 XDR/AUD 1.98098257 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50380000 XDR/AUD 1.98491465 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/XDR 0.50710000 XDR/AUD 1.97199763 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/XDR 0.50770000 XDR/AUD 1.96966713 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/XDR 0.50610000 XDR/AUD 1.97589409 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50590000 XDR/AUD 1.97667523 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/XDR 0.50620000 XDR/AUD 1.97550375 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/XDR 0.50630000 XDR/AUD 1.97511357 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50040000 XDR/AUD 1.99840128 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/XDR 0.50380000 XDR/AUD 1.98491465 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/XDR 0.50370000 XDR/AUD 1.98530872 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/XDR 0.50230000 XDR/AUD 1.99084213 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/XDR 0.50640000 XDR/AUD 1.97472354 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/XDR 0.50470000 XDR/AUD 1.98137507 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/XDR 0.49980000 XDR/AUD 2.00080032 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/XDR 0.49130000 XDR/AUD 2.03541624 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/XDR 0.49510000 XDR/AUD 2.01979398 2024-04-30 retrieved 2024-05-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/XDR 0.49590000 XDR/AUD 2.01653559 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/XDR 0.48920000 XDR/AUD 2.04415372 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/XDR 0.48580000 XDR/AUD 2.05846027 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/XDR 0.48820000 XDR/AUD 2.04834084 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/XDR 0.49880000 XDR/AUD 2.00481155 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/XDR 0.49620000 XDR/AUD 2.01531640 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/XDR 0.49130000 XDR/AUD 2.03541624 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49210000 XDR/AUD 2.03210730 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49560000 XDR/AUD 2.01775626 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48950000 XDR/AUD 2.04290092 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 09:09:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com