Daily Currency Exchange Rates    about    2019-10-13 23:03:38 UTC


AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.49280000	XDR/AUD  2.02922078	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49290000	XDR/AUD  2.02880909	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.49200000	XDR/AUD  2.03252033	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49580000	XDR/AUD  2.01694232	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.49450000	XDR/AUD  2.02224469	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.49610000	XDR/AUD  2.01572264	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50060000	XDR/AUD  1.99760288	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/XDR  0.49100000	XDR/AUD  2.03665988	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49170000	XDR/AUD  2.03376042	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49030000	XDR/AUD  2.03956761	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2019-08-28    retrieved 2019-08-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.49250000	XDR/AUD  2.03045685	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49350000	XDR/AUD  2.02634245	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49480000	XDR/AUD  2.02101859	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/XDR  0.49450000	XDR/AUD  2.02224469	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.49160000	XDR/AUD  2.03417413	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.49330000	XDR/AUD  2.02716400	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.49490000	XDR/AUD  2.02061022	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.49270000	XDR/AUD  2.02963264	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49350000	XDR/AUD  2.02634245	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/XDR  0.49730000	XDR/AUD  2.01085864	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.49810000	XDR/AUD  2.00762899	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.50160000	XDR/AUD  1.99362041	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/XDR  0.50620000	XDR/AUD  1.97550375	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50800000	XDR/AUD  1.96850394	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.50870000	XDR/AUD  1.96579516	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.51140000	XDR/AUD  1.95541650	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.50940000	XDR/AUD  1.96309384	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50750000	XDR/AUD  1.97044335	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50810000	XDR/AUD  1.96811651	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50850000	XDR/AUD  1.96656834	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.50570000	XDR/AUD  1.97745699	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.50190000	XDR/AUD  1.99242877	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/XDR  0.50380000	XDR/AUD  1.98491465	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/XDR  0.50660000	XDR/AUD  1.97394394	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/XDR  0.50770000	XDR/AUD  1.96966713	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/XDR  0.50450000	XDR/AUD  1.98216056	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.50580000	XDR/AUD  1.97706603	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/XDR  0.50580000	XDR/AUD  1.97706603	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.50440000	XDR/AUD  1.98255353	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50270000	XDR/AUD  1.98925801	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50270000	XDR/AUD  1.98925801	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:03:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com