Daily Currency Exchange Rates about 2023-03-30 17:52:28 UTC AUD/XDR (Australian Dollar / Special Drawing Rights) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49700000 XDR/AUD 2.01207243 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/XDR 0.49620000 XDR/AUD 2.01531640 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/XDR 0.50230000 XDR/AUD 1.99084213 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49940000 XDR/AUD 2.00240288 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/XDR 0.50800000 XDR/AUD 1.96850394 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/XDR 0.50710000 XDR/AUD 1.97199763 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/XDR 0.50800000 XDR/AUD 1.96850394 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/XDR 0.51270000 XDR/AUD 1.95045836 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/XDR 0.51550000 XDR/AUD 1.93986421 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/XDR 0.51290000 XDR/AUD 1.94969780 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/XDR 0.52030000 XDR/AUD 1.92196810 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/XDR 0.52420000 XDR/AUD 1.90766883 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/XDR 0.52060000 XDR/AUD 1.92086055 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/XDR 0.52490000 XDR/AUD 1.90512479 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/XDR 0.52540000 XDR/AUD 1.90331176 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/XDR 0.52630000 XDR/AUD 1.90005700 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/XDR 0.52090000 XDR/AUD 1.91975427 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2023-01-23 retrieved 2023-01-23 07:12:02 UTC from BankAustralia AUD/XDR 0.51280000 XDR/AUD 1.95007800 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/XDR 0.51150000 XDR/AUD 1.95503421 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/XDR 0.50550000 XDR/AUD 1.97823937 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/XDR 0.51480000 XDR/AUD 1.94250194 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/XDR 0.52010000 XDR/AUD 1.92270717 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/XDR 0.52680000 XDR/AUD 1.89825361 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/XDR 0.52540000 XDR/AUD 1.90331176 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/XDR 0.52630000 XDR/AUD 1.90005700 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/XDR 0.52220000 XDR/AUD 1.91497511 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/XDR 0.52300000 XDR/AUD 1.91204589 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/XDR 0.52180000 XDR/AUD 1.91644308 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/XDR 0.52510000 XDR/AUD 1.90439916 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/XDR 0.52920000 XDR/AUD 1.88964475 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/XDR 0.53550000 XDR/AUD 1.86741363 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/XDR 0.53200000 XDR/AUD 1.87969925 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/XDR 0.52740000 XDR/AUD 1.89609405 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/XDR 0.52740000 XDR/AUD 1.89609405 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/XDR 0.52510000 XDR/AUD 1.90439916 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/XDR 0.52490000 XDR/AUD 1.90512479 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/XDR 0.52360000 XDR/AUD 1.90985485 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/XDR 0.52090000 XDR/AUD 1.91975427 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/XDR 0.51950000 XDR/AUD 1.92492782 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/XDR 0.51470000 XDR/AUD 1.94287935 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/XDR 0.53320000 XDR/AUD 1.87546887 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/XDR 0.53830000 XDR/AUD 1.85770017 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/XDR 0.53050000 XDR/AUD 1.88501414 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/XDR 0.53110000 XDR/AUD 1.88288458 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/XDR 0.53270000 XDR/AUD 1.87722921 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/XDR 0.53250000 XDR/AUD 1.87793427 2022-05-30 retrieved 2022-05-31 06:12:04 UTC from BankAustralia AUD/XDR 0.52840000 XDR/AUD 1.89250568 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/XDR 0.52420000 XDR/AUD 1.90766883 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/XDR 0.52650000 XDR/AUD 1.89933523 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/XDR 0.52480000 XDR/AUD 1.90548780 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/XDR 0.52900000 XDR/AUD 1.89035917 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.52530000 XDR/AUD 1.90367409 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/XDR 0.52570000 XDR/AUD 1.90222560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/XDR 0.53970000 XDR/AUD 1.85288123 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/XDR 0.53070000 XDR/AUD 1.88430375 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/XDR 0.52970000 XDR/AUD 1.88786105 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/XDR 0.52390000 XDR/AUD 1.90876121 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/XDR 0.53350000 XDR/AUD 1.87441425 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/XDR 0.52620000 XDR/AUD 1.90041809 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/XDR 0.53050000 XDR/AUD 1.88501414 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/XDR 0.53350000 XDR/AUD 1.87441425 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/XDR 0.53680000 XDR/AUD 1.86289121 2022-04-22 retrieved 2022-04-26 06:12:03 UTC from BankAustralia AUD/XDR 0.54500000 XDR/AUD 1.83486239 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/XDR 0.54460000 XDR/AUD 1.83621006 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/XDR 0.53990000 XDR/AUD 1.85219485 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/XDR 0.54560000 XDR/AUD 1.83284457 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/XDR 0.54430000 XDR/AUD 1.83722212 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/XDR 0.52470000 XDR/AUD 1.90585096 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/XDR 0.52930000 XDR/AUD 1.88928774 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/XDR 0.52920000 XDR/AUD 1.88964475 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/XDR 0.52770000 XDR/AUD 1.89501611 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/XDR 0.52960000 XDR/AUD 1.88821752 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/XDR 0.53560000 XDR/AUD 1.86706497 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/XDR 0.52950000 XDR/AUD 1.88857413 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/XDR 0.52500000 XDR/AUD 1.90476190 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/XDR 0.52120000 XDR/AUD 1.91864927 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/XDR 0.52050000 XDR/AUD 1.92122959 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:52:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com