Daily Currency Exchange Rates    about    2024-04-18 13:39:37 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49030000	XDR/AUD  2.03956761	2024-04-18    retrieved 2024-04-18 07:12:05 UTC from BankAustralia
AUD/XDR  0.48760000	XDR/AUD  2.05086136	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.48820000	XDR/AUD  2.04834084	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/XDR  0.49300000	XDR/AUD  2.02839757	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.49440000	XDR/AUD  2.02265372	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.49140000	XDR/AUD  2.03500204	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/XDR  0.49880000	XDR/AUD  2.00481155	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.49620000	XDR/AUD  2.01531640	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.49800000	XDR/AUD  2.00803213	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49030000	XDR/AUD  2.03956761	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.49300000	XDR/AUD  2.02839757	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49200000	XDR/AUD  2.03252033	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49330000	XDR/AUD  2.02716400	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/XDR  0.49050000	XDR/AUD  2.03873598	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/XDR  0.49130000	XDR/AUD  2.03541624	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49030000	XDR/AUD  2.03956761	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49210000	XDR/AUD  2.03210730	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49580000	XDR/AUD  2.01694232	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49560000	XDR/AUD  2.01775626	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/XDR  0.49050000	XDR/AUD  2.03873598	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.48950000	XDR/AUD  2.04290092	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49070000	XDR/AUD  2.03790503	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49270000	XDR/AUD  2.02963264	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49300000	XDR/AUD  2.02839757	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/XDR  0.49280000	XDR/AUD  2.02922078	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/XDR  0.49080000	XDR/AUD  2.03748981	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.48750000	XDR/AUD  2.05128205	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/XDR  0.49160000	XDR/AUD  2.03417413	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/XDR  0.49000000	XDR/AUD  2.04081633	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.48830000	XDR/AUD  2.04792136	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.49270000	XDR/AUD  2.02963264	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.49320000	XDR/AUD  2.02757502	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49580000	XDR/AUD  2.01694232	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.49280000	XDR/AUD  2.02922078	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/XDR  0.49510000	XDR/AUD  2.01979398	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.50100000	XDR/AUD  1.99600798	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.50170000	XDR/AUD  1.99322304	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/XDR  0.50200000	XDR/AUD  1.99203187	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.50430000	XDR/AUD  1.98294666	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/XDR  0.50830000	XDR/AUD  1.96734212	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.50980000	XDR/AUD  1.96155355	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
RUB/XDR  0.00831033	XDR/RUB  120.33210000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
AUD/XDR  0.54240000	XDR/AUD  1.84365782	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.54010000	XDR/AUD  1.85150898	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.53720000	XDR/AUD  1.86150410	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.54080000	XDR/AUD  1.84911243	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.54350000	XDR/AUD  1.83992640	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.53930000	XDR/AUD  1.85425552	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.54270000	XDR/AUD  1.84263866	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.54140000	XDR/AUD  1.84706317	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.53890000	XDR/AUD  1.85563184	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.53770000	XDR/AUD  1.85977311	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.54400000	XDR/AUD  1.83823529	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.54110000	XDR/AUD  1.84808723	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.54040000	XDR/AUD  1.85048113	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.53340000	XDR/AUD  1.87476565	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.53430000	XDR/AUD  1.87160771	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.53500000	XDR/AUD  1.86915888	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.53600000	XDR/AUD  1.86567164	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.53910000	XDR/AUD  1.85494342	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.53920000	XDR/AUD  1.85459941	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 13:39:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates