Daily Currency Exchange Rates    about    2024-11-05 06:16:08 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2024-11-05    retrieved 2024-11-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/XDR  0.49270000	XDR/AUD  2.02963264	2024-10-30    retrieved 2024-10-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.49380000	XDR/AUD  2.02511138	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/XDR  0.49800000	XDR/AUD  2.00803213	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.50070000	XDR/AUD  1.99720391	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.50160000	XDR/AUD  1.99362041	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.50170000	XDR/AUD  1.99322304	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.50260000	XDR/AUD  1.98965380	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/XDR  0.50350000	XDR/AUD  1.98609732	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/XDR  0.50930000	XDR/AUD  1.96347929	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50910000	XDR/AUD  1.96425064	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50950000	XDR/AUD  1.96270854	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/XDR  0.51080000	XDR/AUD  1.95771339	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/XDR  0.51160000	XDR/AUD  1.95465207	2024-09-30    retrieved 2024-10-01 06:12:03 UTC from BankAustralia
AUD/XDR  0.50810000	XDR/AUD  1.96811651	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50680000	XDR/AUD  1.97316496	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.50890000	XDR/AUD  1.96502260	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.50640000	XDR/AUD  1.97472354	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.50060000	XDR/AUD  1.99760288	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.50240000	XDR/AUD  1.99044586	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.50490000	XDR/AUD  1.98059022	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/XDR  0.50490000	XDR/AUD  1.98059022	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/XDR  0.50340000	XDR/AUD  1.98649186	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/XDR  0.49880000	XDR/AUD  2.00481155	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/XDR  0.50190000	XDR/AUD  1.99242877	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/XDR  0.50100000	XDR/AUD  1.99600798	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.49980000	XDR/AUD  2.00080032	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.49430000	XDR/AUD  2.02306292	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.49140000	XDR/AUD  2.03500204	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.49070000	XDR/AUD  2.03790503	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.48600000	XDR/AUD  2.05761317	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/XDR  0.49140000	XDR/AUD  2.03500204	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.49190000	XDR/AUD  2.03293352	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.49450000	XDR/AUD  2.02224469	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/XDR  0.49330000	XDR/AUD  2.02716400	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.49380000	XDR/AUD  2.02511138	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2024-07-22    retrieved 2024-07-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.50420000	XDR/AUD  1.98333994	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/XDR  0.50790000	XDR/AUD  1.96889151	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.51100000	XDR/AUD  1.95694716	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/XDR  0.51220000	XDR/AUD  1.95236236	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/XDR  0.51070000	XDR/AUD  1.95809673	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/XDR  0.51050000	XDR/AUD  1.95886386	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/XDR  0.51220000	XDR/AUD  1.95236236	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.51140000	XDR/AUD  1.95541650	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.51020000	XDR/AUD  1.96001568	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
AUD/XDR  0.50480000	XDR/AUD  1.98098257	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.50380000	XDR/AUD  1.98491465	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.50710000	XDR/AUD  1.97199763	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
AUD/XDR  0.50770000	XDR/AUD  1.96966713	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.50610000	XDR/AUD  1.97589409	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
AUD/XDR  0.50590000	XDR/AUD  1.97667523	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.50620000	XDR/AUD  1.97550375	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
AUD/XDR  0.50630000	XDR/AUD  1.97511357	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2024-06-14    retrieved 2024-06-17 06:12:02 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50040000	XDR/AUD  1.99840128	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/XDR  0.50160000	XDR/AUD  1.99362041	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-11-05 06:16:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates