Daily Currency Exchange Rates    about    2023-06-09 04:32:47 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/XDR  0.49050000	XDR/AUD  2.03873598	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.48880000	XDR/AUD  2.04582651	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/XDR  0.49170000	XDR/AUD  2.03376042	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.49680000	XDR/AUD  2.01288245	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.49810000	XDR/AUD  2.00762899	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/XDR  0.49560000	XDR/AUD  2.01775626	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/XDR  0.49290000	XDR/AUD  2.02880909	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/XDR  0.48920000	XDR/AUD  2.04415372	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/XDR  0.49880000	XDR/AUD  2.00481155	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/XDR  0.49490000	XDR/AUD  2.02061022	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
AUD/XDR  0.49590000	XDR/AUD  2.01653559	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
AUD/XDR  0.49960000	XDR/AUD  2.00160128	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.49620000	XDR/AUD  2.01531640	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/XDR  0.50230000	XDR/AUD  1.99084213	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.49940000	XDR/AUD  2.00240288	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/XDR  0.50800000	XDR/AUD  1.96850394	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/XDR  0.50710000	XDR/AUD  1.97199763	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/XDR  0.50570000	XDR/AUD  1.97745699	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/XDR  0.50800000	XDR/AUD  1.96850394	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.50740000	XDR/AUD  1.97083169	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/XDR  0.51270000	XDR/AUD  1.95045836	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/XDR  0.51550000	XDR/AUD  1.93986421	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/XDR  0.51290000	XDR/AUD  1.94969780	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/XDR  0.52030000	XDR/AUD  1.92196810	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/XDR  0.52420000	XDR/AUD  1.90766883	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/XDR  0.52060000	XDR/AUD  1.92086055	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/XDR  0.52490000	XDR/AUD  1.90512479	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.52540000	XDR/AUD  1.90331176	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.52630000	XDR/AUD  1.90005700	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/XDR  0.52090000	XDR/AUD  1.91975427	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2023-01-23    retrieved 2023-01-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.51280000	XDR/AUD  1.95007800	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.51150000	XDR/AUD  1.95503421	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/XDR  0.51480000	XDR/AUD  1.94250194	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.52010000	XDR/AUD  1.92270717	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/XDR  0.52680000	XDR/AUD  1.89825361	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/XDR  0.52540000	XDR/AUD  1.90331176	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/XDR  0.52630000	XDR/AUD  1.90005700	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/XDR  0.52220000	XDR/AUD  1.91497511	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.52300000	XDR/AUD  1.91204589	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/XDR  0.52180000	XDR/AUD  1.91644308	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.52150000	XDR/AUD  1.91754554	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.52510000	XDR/AUD  1.90439916	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/XDR  0.52920000	XDR/AUD  1.88964475	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
RUB/XDR  0.01272344	XDR/RUB  78.59510000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/XDR  0.53550000	XDR/AUD  1.86741363	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.53200000	XDR/AUD  1.87969925	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/XDR  0.52520000	XDR/AUD  1.90403656	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.52510000	XDR/AUD  1.90439916	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:32:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com