Daily Currency Exchange Rates about 2019-08-18 15:09:10 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49400000 XDR/AUD 2.02429150 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.49490000 XDR/AUD 2.02061022 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49350000 XDR/AUD 2.02634245 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/XDR 0.49730000 XDR/AUD 2.01085864 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49810000 XDR/AUD 2.00762899 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/XDR 0.50620000 XDR/AUD 1.97550375 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50800000 XDR/AUD 1.96850394 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/XDR 0.50870000 XDR/AUD 1.96579516 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50940000 XDR/AUD 1.96309384 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50750000 XDR/AUD 1.97044335 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50810000 XDR/AUD 1.96811651 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50850000 XDR/AUD 1.96656834 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50190000 XDR/AUD 1.99242877 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/XDR 0.50380000 XDR/AUD 1.98491465 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/XDR 0.50660000 XDR/AUD 1.97394394 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/XDR 0.50770000 XDR/AUD 1.96966713 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/XDR 0.50450000 XDR/AUD 1.98216056 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/XDR 0.50440000 XDR/AUD 1.98255353 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/XDR 0.01124348 XDR/RUB 88.94040000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50550000 XDR/AUD 1.97823937 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50350000 XDR/AUD 1.98609732 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.50680000 XDR/AUD 1.97316496 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.50530000 XDR/AUD 1.97902236 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.50590000 XDR/AUD 1.97667523 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/XDR 0.50900000 XDR/AUD 1.96463654 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50920000 XDR/AUD 1.96386489 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/XDR 0.51070000 XDR/AUD 1.95809673 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50880000 XDR/AUD 1.96540881 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/XDR 0.01119386 XDR/RUB 89.33470000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.51340000 XDR/AUD 1.94779899 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/XDR 0.51660000 XDR/AUD 1.93573364 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/XDR 0.01130116 XDR/RUB 88.48650000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/XDR 0.01126705 XDR/RUB 88.75440000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/XDR 0.01122555 XDR/RUB 89.08250000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia AUD/XDR 0.51800000 XDR/AUD 1.93050193 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/XDR 0.01125092 XDR/RUB 88.88160000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/XDR 0.51400000 XDR/AUD 1.94552529 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia RUB/XDR 0.01119452 XDR/RUB 89.32940000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/XDR 0.01060000 XDR/RUB 94.33962264 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:09:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com