Daily Currency Exchange Rates about 2019-06-25 05:44:19 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49970000 XDR/AUD 2.00120072 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/XDR 0.50440000 XDR/AUD 1.98255353 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/XDR 0.01124348 XDR/RUB 88.94040000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50550000 XDR/AUD 1.97823937 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50350000 XDR/AUD 1.98609732 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.50680000 XDR/AUD 1.97316496 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.50530000 XDR/AUD 1.97902236 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.50590000 XDR/AUD 1.97667523 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/XDR 0.50900000 XDR/AUD 1.96463654 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50920000 XDR/AUD 1.96386489 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/XDR 0.51070000 XDR/AUD 1.95809673 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50880000 XDR/AUD 1.96540881 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/XDR 0.01119386 XDR/RUB 89.33470000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.51340000 XDR/AUD 1.94779899 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/XDR 0.51660000 XDR/AUD 1.93573364 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/XDR 0.01130116 XDR/RUB 88.48650000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/XDR 0.01126705 XDR/RUB 88.75440000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/XDR 0.01122555 XDR/RUB 89.08250000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia AUD/XDR 0.51800000 XDR/AUD 1.93050193 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/XDR 0.01125092 XDR/RUB 88.88160000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/XDR 0.51400000 XDR/AUD 1.94552529 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia RUB/XDR 0.01119452 XDR/RUB 89.32940000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/XDR 0.01060000 XDR/RUB 94.33962264 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/XDR 0.01030000 XDR/RUB 97.08737864 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/XDR 0.01040000 XDR/RUB 96.15384615 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/XDR 0.01050000 XDR/RUB 95.23809524 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/XDR 0.01050000 XDR/RUB 95.23809524 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/XDR 0.01050000 XDR/RUB 95.23809524 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/XDR 0.01060000 XDR/RUB 94.33962264 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/XDR 0.01070000 XDR/RUB 93.45794393 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/XDR 0.01080000 XDR/RUB 92.59259259 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/XDR 0.01100000 XDR/RUB 90.90909091 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/XDR 0.01090000 XDR/RUB 91.74311927 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:44:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com