Daily Currency Exchange Rates about 2025-07-04 02:04:09 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.47770000 XDR/AUD 2.09336404 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/XDR 0.47880000 XDR/AUD 2.08855472 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/XDR 0.47740000 XDR/AUD 2.09467951 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/XDR 0.47530000 XDR/AUD 2.10393436 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/XDR 0.47830000 XDR/AUD 2.09073803 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/XDR 0.47020000 XDR/AUD 2.12675457 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/XDR 0.47470000 XDR/AUD 2.10659364 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.47600000 XDR/AUD 2.10084034 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/XDR 0.47770000 XDR/AUD 2.09336404 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.47320000 XDR/AUD 2.11327134 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/XDR 0.47810000 XDR/AUD 2.09161263 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/XDR 0.47790000 XDR/AUD 2.09248797 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/XDR 0.47830000 XDR/AUD 2.09073803 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/XDR 0.47470000 XDR/AUD 2.10659364 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/XDR 0.47650000 XDR/AUD 2.09863589 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.47600000 XDR/AUD 2.10084034 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/XDR 0.47330000 XDR/AUD 2.11282485 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.47400000 XDR/AUD 2.10970464 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/XDR 0.48050000 XDR/AUD 2.08116545 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/XDR 0.47530000 XDR/AUD 2.10393436 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/XDR 0.47730000 XDR/AUD 2.09511837 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/XDR 0.47410000 XDR/AUD 2.10925965 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/XDR 0.47450000 XDR/AUD 2.10748156 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/XDR 0.47570000 XDR/AUD 2.10216523 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/XDR 0.47390000 XDR/AUD 2.11014982 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/XDR 0.47490000 XDR/AUD 2.10570646 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.47580000 XDR/AUD 2.10172341 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/XDR 0.47850000 XDR/AUD 2.08986416 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.47350000 XDR/AUD 2.11193242 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/XDR 0.47150000 XDR/AUD 2.12089077 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/XDR 0.47280000 XDR/AUD 2.11505922 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/XDR 0.47340000 XDR/AUD 2.11237854 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/XDR 0.47260000 XDR/AUD 2.11595430 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/XDR 0.46760000 XDR/AUD 2.13857998 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/XDR 0.46980000 XDR/AUD 2.12856535 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/XDR 0.47180000 XDR/AUD 2.11954218 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/XDR 0.46810000 XDR/AUD 2.13629566 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/XDR 0.46940000 XDR/AUD 2.13037921 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.46880000 XDR/AUD 2.13310580 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.46610000 XDR/AUD 2.14546235 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/XDR 0.46270000 XDR/AUD 2.16122758 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/XDR 0.46410000 XDR/AUD 2.15470804 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/XDR 0.44900000 XDR/AUD 2.22717149 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/XDR 0.45510000 XDR/AUD 2.19731927 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.44930000 XDR/AUD 2.22568440 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/XDR 0.46530000 XDR/AUD 2.14915109 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/XDR 0.47210000 XDR/AUD 2.11819530 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.47180000 XDR/AUD 2.11954218 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/XDR 0.47380000 XDR/AUD 2.11059519 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/XDR 0.47390000 XDR/AUD 2.11014982 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/XDR 0.47590000 XDR/AUD 2.10128178 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.47520000 XDR/AUD 2.10437710 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.47310000 XDR/AUD 2.11371803 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/XDR 0.47190000 XDR/AUD 2.11909303 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/XDR 0.47260000 XDR/AUD 2.11595430 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/XDR 0.47610000 XDR/AUD 2.10039908 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/XDR 0.47480000 XDR/AUD 2.10614996 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/XDR 0.47290000 XDR/AUD 2.11461197 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/XDR 0.47360000 XDR/AUD 2.11148649 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.47170000 XDR/AUD 2.11999152 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/XDR 0.47160000 XDR/AUD 2.12044105 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.47380000 XDR/AUD 2.11059519 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/XDR 0.47440000 XDR/AUD 2.10792580 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/XDR 0.47220000 XDR/AUD 2.11774672 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/XDR 0.47320000 XDR/AUD 2.11327134 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/XDR 0.47860000 XDR/AUD 2.08942750 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.48370000 XDR/AUD 2.06739715 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/XDR 0.48790000 XDR/AUD 2.04960033 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/XDR 0.48610000 XDR/AUD 2.05718988 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/XDR 0.48550000 XDR/AUD 2.05973223 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/XDR 0.48410000 XDR/AUD 2.06568891 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/XDR 0.48260000 XDR/AUD 2.07210941 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/XDR 0.48290000 XDR/AUD 2.07082212 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/XDR 0.48160000 XDR/AUD 2.07641196 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/XDR 0.48020000 XDR/AUD 2.08246564 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-04 02:04:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com