Daily Currency Exchange Rates about 2023-11-30 17:06:13 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49740000 XDR/AUD 2.01045436 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/XDR 0.49870000 XDR/AUD 2.00521356 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49660000 XDR/AUD 2.01369311 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/XDR 0.49250000 XDR/AUD 2.03045685 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/XDR 0.48650000 XDR/AUD 2.05549846 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/XDR 0.48770000 XDR/AUD 2.05044084 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/XDR 0.48880000 XDR/AUD 2.04582651 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/XDR 0.48870000 XDR/AUD 2.04624514 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/XDR 0.48900000 XDR/AUD 2.04498978 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/XDR 0.48700000 XDR/AUD 2.05338809 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/XDR 0.48500000 XDR/AUD 2.06185567 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/XDR 0.48590000 XDR/AUD 2.05803663 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/XDR 0.48770000 XDR/AUD 2.05044084 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/XDR 0.48530000 XDR/AUD 2.06058108 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/XDR 0.48230000 XDR/AUD 2.07339830 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/XDR 0.48410000 XDR/AUD 2.06568891 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/XDR 0.48130000 XDR/AUD 2.07770621 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/XDR 0.48680000 XDR/AUD 2.05423172 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/XDR 0.48660000 XDR/AUD 2.05507604 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/XDR 0.48750000 XDR/AUD 2.05128205 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/XDR 0.48690000 XDR/AUD 2.05380982 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/XDR 0.49070000 XDR/AUD 2.03790503 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/XDR 0.49190000 XDR/AUD 2.03293352 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/XDR 0.48830000 XDR/AUD 2.04792136 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/XDR 0.49690000 XDR/AUD 2.01247736 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/XDR 0.50460000 XDR/AUD 1.98176774 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/XDR 0.50050000 XDR/AUD 1.99800200 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/XDR 0.50150000 XDR/AUD 1.99401795 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/XDR 0.50370000 XDR/AUD 1.98530872 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50670000 XDR/AUD 1.97355437 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/XDR 0.49980000 XDR/AUD 2.00080032 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/XDR 0.49960000 XDR/AUD 2.00160128 2023-07-11 retrieved 2023-07-12 06:12:05 UTC from BankAustralia AUD/XDR 0.49890000 XDR/AUD 2.00440970 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/XDR 0.49760000 XDR/AUD 2.00964630 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/XDR 0.50000000 XDR/AUD 2.00000000 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/XDR 0.50100000 XDR/AUD 1.99600798 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/XDR 0.49710000 XDR/AUD 2.01166767 2023-06-30 retrieved 2023-07-03 06:12:03 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/XDR 0.49730000 XDR/AUD 2.01085864 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/XDR 0.49950000 XDR/AUD 2.00200200 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/XDR 0.50610000 XDR/AUD 1.97589409 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/XDR 0.50690000 XDR/AUD 1.97277570 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/XDR 0.51200000 XDR/AUD 1.95312500 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/XDR 0.51610000 XDR/AUD 1.93760899 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/XDR 0.50750000 XDR/AUD 1.97044335 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/XDR 0.50730000 XDR/AUD 1.97122019 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/XDR 0.50430000 XDR/AUD 1.98294666 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/XDR 0.50150000 XDR/AUD 1.99401795 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/XDR 0.48880000 XDR/AUD 2.04582651 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/XDR 0.49170000 XDR/AUD 2.03376042 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/XDR 0.48970000 XDR/AUD 2.04206657 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/XDR 0.48970000 XDR/AUD 2.04206657 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/XDR 0.49640000 XDR/AUD 2.01450443 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/XDR 0.49660000 XDR/AUD 2.01369311 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/XDR 0.49420000 XDR/AUD 2.02347228 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/XDR 0.49680000 XDR/AUD 2.01288245 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/XDR 0.49810000 XDR/AUD 2.00762899 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/XDR 0.49560000 XDR/AUD 2.01775626 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/XDR 0.49290000 XDR/AUD 2.02880909 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/XDR 0.48920000 XDR/AUD 2.04415372 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:06:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com