Daily Currency Exchange Rates about 2020-04-02 11:58:35 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.44520000 XDR/AUD 2.24618149 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.44870000 XDR/AUD 2.22866057 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/XDR 0.45050000 XDR/AUD 2.21975583 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/XDR 0.45030000 XDR/AUD 2.22074173 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/XDR 0.44840000 XDR/AUD 2.23015165 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.43850000 XDR/AUD 2.28050171 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.44340000 XDR/AUD 2.25529995 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/XDR 0.43930000 XDR/AUD 2.27634874 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/XDR 0.42710000 XDR/AUD 2.34137204 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/XDR 0.43430000 XDR/AUD 2.30255584 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/XDR 0.40820000 XDR/AUD 2.44977952 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.43980000 XDR/AUD 2.27376080 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/XDR 0.44400000 XDR/AUD 2.25225225 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/XDR 0.44810000 XDR/AUD 2.23164472 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/XDR 0.45500000 XDR/AUD 2.19780220 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.46400000 XDR/AUD 2.15517241 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/XDR 0.46670000 XDR/AUD 2.14270409 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/XDR 0.46960000 XDR/AUD 2.12947189 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/XDR 0.47920000 XDR/AUD 2.08681135 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/XDR 0.47850000 XDR/AUD 2.08986416 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/XDR 0.47520000 XDR/AUD 2.10437710 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/XDR 0.47490000 XDR/AUD 2.10570646 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/XDR 0.47950000 XDR/AUD 2.08550574 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/XDR 0.48300000 XDR/AUD 2.07039337 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/XDR 0.48730000 XDR/AUD 2.05212395 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/XDR 0.48990000 XDR/AUD 2.04123290 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/XDR 0.48870000 XDR/AUD 2.04624514 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/XDR 0.48910000 XDR/AUD 2.04457166 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48960000 XDR/AUD 2.04248366 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/XDR 0.48790000 XDR/AUD 2.04960033 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/XDR 0.48630000 XDR/AUD 2.05634382 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/XDR 0.48870000 XDR/AUD 2.04624514 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/XDR 0.49010000 XDR/AUD 2.04039992 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/XDR 0.49260000 XDR/AUD 2.03004466 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49130000 XDR/AUD 2.03541624 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49880000 XDR/AUD 2.00481155 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/XDR 0.50000000 XDR/AUD 2.00000000 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/XDR 0.49640000 XDR/AUD 2.01450443 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/XDR 0.50650000 XDR/AUD 1.97433366 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/XDR 0.50670000 XDR/AUD 1.97355437 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/XDR 0.50650000 XDR/AUD 1.97433366 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/XDR 0.50470000 XDR/AUD 1.98137507 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/XDR 0.49950000 XDR/AUD 2.00200200 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49870000 XDR/AUD 2.00521356 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/XDR 0.49660000 XDR/AUD 2.01369311 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/XDR 0.50170000 XDR/AUD 1.99322304 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/XDR 0.49940000 XDR/AUD 2.00240288 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/XDR 0.49650000 XDR/AUD 2.01409869 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/XDR 0.49680000 XDR/AUD 2.01288245 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49260000 XDR/AUD 2.03004466 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/XDR 0.49430000 XDR/AUD 2.02306292 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/XDR 0.50000000 XDR/AUD 2.00000000 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 11:58:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com