Daily Currency Exchange Rates about 2020-09-25 09:47:23 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.50290000 XDR/AUD 1.98846689 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51640000 XDR/AUD 1.93648335 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/XDR 0.51770000 XDR/AUD 1.93162063 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/XDR 0.51610000 XDR/AUD 1.93760899 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/XDR 0.51830000 XDR/AUD 1.92938453 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/XDR 0.51600000 XDR/AUD 1.93798450 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/XDR 0.51520000 XDR/AUD 1.94099379 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/XDR 0.51670000 XDR/AUD 1.93535901 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/XDR 0.51180000 XDR/AUD 1.95388824 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/XDR 0.51480000 XDR/AUD 1.94250194 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/XDR 0.51550000 XDR/AUD 1.93986421 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/XDR 0.51700000 XDR/AUD 1.93423598 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/XDR 0.52240000 XDR/AUD 1.91424196 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/XDR 0.51680000 XDR/AUD 1.93498452 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/XDR 0.51250000 XDR/AUD 1.95121951 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/XDR 0.50780000 XDR/AUD 1.96927924 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50850000 XDR/AUD 1.96656834 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/XDR 0.51000000 XDR/AUD 1.96078431 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50720000 XDR/AUD 1.97160883 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50940000 XDR/AUD 1.96309384 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.51010000 XDR/AUD 1.96039992 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50790000 XDR/AUD 1.96889151 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/XDR 0.51010000 XDR/AUD 1.96039992 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/XDR 0.51020000 XDR/AUD 1.96001568 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/XDR 0.51260000 XDR/AUD 1.95083886 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50890000 XDR/AUD 1.96502260 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/XDR 0.50980000 XDR/AUD 1.96155355 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50830000 XDR/AUD 1.96734212 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/XDR 0.51230000 XDR/AUD 1.95198126 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/XDR 0.51440000 XDR/AUD 1.94401244 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/XDR 0.50630000 XDR/AUD 1.97511357 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50520000 XDR/AUD 1.97941409 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/XDR 0.50490000 XDR/AUD 1.98059022 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/XDR 0.50190000 XDR/AUD 1.99242877 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50050000 XDR/AUD 1.99800200 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50660000 XDR/AUD 1.97394394 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/XDR 0.50890000 XDR/AUD 1.96502260 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/XDR 0.50440000 XDR/AUD 1.98255353 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/XDR 0.48370000 XDR/AUD 2.06739715 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/XDR 0.48650000 XDR/AUD 2.05549846 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/XDR 0.48290000 XDR/AUD 2.07082212 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/XDR 0.47940000 XDR/AUD 2.08594076 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/XDR 0.48020000 XDR/AUD 2.08246564 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/XDR 0.47970000 XDR/AUD 2.08463623 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/XDR 0.47290000 XDR/AUD 2.11461197 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/XDR 0.47210000 XDR/AUD 2.11819530 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/XDR 0.47530000 XDR/AUD 2.10393436 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/XDR 0.47590000 XDR/AUD 2.10128178 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/XDR 0.47980000 XDR/AUD 2.08420175 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/XDR 0.47980000 XDR/AUD 2.08420175 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/XDR 0.47190000 XDR/AUD 2.11909303 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:47:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com