Daily Currency Exchange Rates    about    2019-06-25 05:44:19 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/XDR  0.50390000	XDR/AUD  1.98452074	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.50580000	XDR/AUD  1.97706603	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/XDR  0.50580000	XDR/AUD  1.97706603	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.50440000	XDR/AUD  1.98255353	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.50270000	XDR/AUD  1.98925801	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50270000	XDR/AUD  1.98925801	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/XDR  0.50030000	XDR/AUD  1.99880072	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/XDR  0.01124348	XDR/RUB  88.94040000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.50350000	XDR/AUD  1.98609732	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.50680000	XDR/AUD  1.97316496	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.50530000	XDR/AUD  1.97902236	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/XDR  0.50500000	XDR/AUD  1.98019802	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.50590000	XDR/AUD  1.97667523	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/XDR  0.50900000	XDR/AUD  1.96463654	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.50920000	XDR/AUD  1.96386489	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.51070000	XDR/AUD  1.95809673	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50880000	XDR/AUD  1.96540881	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/XDR  0.01119386	XDR/RUB  89.33470000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
AUD/XDR  0.50740000	XDR/AUD  1.97083169	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.51340000	XDR/AUD  1.94779899	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/XDR  0.51660000	XDR/AUD  1.93573364	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/XDR  0.01130116	XDR/RUB  88.48650000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/XDR  0.01126705	XDR/RUB  88.75440000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/XDR  0.01122555	XDR/RUB  89.08250000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
AUD/XDR  0.51800000	XDR/AUD  1.93050193	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/XDR  0.01125092	XDR/RUB  88.88160000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/XDR  0.51400000	XDR/AUD  1.94552529	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
RUB/XDR  0.01119452	XDR/RUB  89.32940000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/XDR  0.01060000	XDR/RUB  94.33962264	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/XDR  0.01030000	XDR/RUB  97.08737864	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/XDR  0.01040000	XDR/RUB  96.15384615	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/XDR  0.01050000	XDR/RUB  95.23809524	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/XDR  0.01050000	XDR/RUB  95.23809524	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/XDR  0.01050000	XDR/RUB  95.23809524	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/XDR  0.01060000	XDR/RUB  94.33962264	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/XDR  0.01070000	XDR/RUB  93.45794393	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/XDR  0.01080000	XDR/RUB  92.59259259	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/XDR  0.01100000	XDR/RUB  90.90909091	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/XDR  0.01090000	XDR/RUB  91.74311927	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com