Daily Currency Exchange Rates    about    2022-10-05 15:08:43 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/XDR  0.51480000	XDR/AUD  1.94250194	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.52010000	XDR/AUD  1.92270717	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/XDR  0.52680000	XDR/AUD  1.89825361	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/XDR  0.52540000	XDR/AUD  1.90331176	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/XDR  0.52630000	XDR/AUD  1.90005700	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/XDR  0.52220000	XDR/AUD  1.91497511	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.52300000	XDR/AUD  1.91204589	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/XDR  0.52180000	XDR/AUD  1.91644308	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.52150000	XDR/AUD  1.91754554	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.52510000	XDR/AUD  1.90439916	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/XDR  0.52920000	XDR/AUD  1.88964475	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
RUB/XDR  0.01272344	XDR/RUB  78.59510000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/XDR  0.53550000	XDR/AUD  1.86741363	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.53200000	XDR/AUD  1.87969925	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/XDR  0.52520000	XDR/AUD  1.90403656	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.52510000	XDR/AUD  1.90439916	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/XDR  0.52490000	XDR/AUD  1.90512479	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/XDR  0.52360000	XDR/AUD  1.90985485	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/XDR  0.52090000	XDR/AUD  1.91975427	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/XDR  0.51950000	XDR/AUD  1.92492782	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/XDR  0.51470000	XDR/AUD  1.94287935	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.53320000	XDR/AUD  1.87546887	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/XDR  0.53830000	XDR/AUD  1.85770017	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/XDR  0.53050000	XDR/AUD  1.88501414	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.53110000	XDR/AUD  1.88288458	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/XDR  0.53270000	XDR/AUD  1.87722921	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.53250000	XDR/AUD  1.87793427	2022-05-30    retrieved 2022-05-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.52840000	XDR/AUD  1.89250568	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.52420000	XDR/AUD  1.90766883	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.52650000	XDR/AUD  1.89933523	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.52480000	XDR/AUD  1.90548780	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/XDR  0.52900000	XDR/AUD  1.89035917	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/XDR  0.52520000	XDR/AUD  1.90403656	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.52530000	XDR/AUD  1.90367409	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.52570000	XDR/AUD  1.90222560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/XDR  0.53970000	XDR/AUD  1.85288123	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.53070000	XDR/AUD  1.88430375	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/XDR  0.52970000	XDR/AUD  1.88786105	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.52390000	XDR/AUD  1.90876121	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.53350000	XDR/AUD  1.87441425	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/XDR  0.52620000	XDR/AUD  1.90041809	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.53050000	XDR/AUD  1.88501414	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/XDR  0.53350000	XDR/AUD  1.87441425	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.53680000	XDR/AUD  1.86289121	2022-04-22    retrieved 2022-04-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.54500000	XDR/AUD  1.83486239	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/XDR  0.54460000	XDR/AUD  1.83621006	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/XDR  0.53990000	XDR/AUD  1.85219485	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/XDR  0.54560000	XDR/AUD  1.83284457	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/XDR  0.54430000	XDR/AUD  1.83722212	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.52470000	XDR/AUD  1.90585096	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.52930000	XDR/AUD  1.88928774	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.52920000	XDR/AUD  1.88964475	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/XDR  0.52770000	XDR/AUD  1.89501611	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/XDR  0.52960000	XDR/AUD  1.88821752	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.53560000	XDR/AUD  1.86706497	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.52950000	XDR/AUD  1.88857413	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/XDR  0.52500000	XDR/AUD  1.90476190	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/XDR  0.52120000	XDR/AUD  1.91864927	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/XDR  0.52050000	XDR/AUD  1.92122959	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.51410000	XDR/AUD  1.94514686	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/XDR  0.51360000	XDR/AUD  1.94704050	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.51130000	XDR/AUD  1.95579894	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/XDR  0.51080000	XDR/AUD  1.95771339	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/XDR  0.50760000	XDR/AUD  1.97005516	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/XDR  0.50720000	XDR/AUD  1.97160883	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.51100000	XDR/AUD  1.95694716	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/XDR  0.51060000	XDR/AUD  1.95848022	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/XDR  0.50690000	XDR/AUD  1.97277570	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.50420000	XDR/AUD  1.98333994	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/XDR  0.51100000	XDR/AUD  1.95694716	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/XDR  0.50830000	XDR/AUD  1.96734212	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/XDR  0.51030000	XDR/AUD  1.95963159	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/XDR  0.50770000	XDR/AUD  1.96966713	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/XDR  0.50410000	XDR/AUD  1.98373339	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/XDR  0.50490000	XDR/AUD  1.98059022	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/XDR  0.50590000	XDR/AUD  1.97667523	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/XDR  0.50920000	XDR/AUD  1.96386489	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/XDR  0.51290000	XDR/AUD  1.94969780	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.51190000	XDR/AUD  1.95350654	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/XDR  0.50840000	XDR/AUD  1.96695515	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.50230000	XDR/AUD  1.99084213	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/XDR  0.51220000	XDR/AUD  1.95236236	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.51240000	XDR/AUD  1.95160031	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/XDR  0.51680000	XDR/AUD  1.93498452	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.51690000	XDR/AUD  1.93461018	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.51670000	XDR/AUD  1.93535901	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:08:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com