Daily Currency Exchange Rates about 2021-05-11 00:33:49 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.54720000 XDR/AUD 1.82748538 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/XDR 0.54240000 XDR/AUD 1.84365782 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.54010000 XDR/AUD 1.85150898 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/XDR 0.53720000 XDR/AUD 1.86150410 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/XDR 0.54080000 XDR/AUD 1.84911243 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/XDR 0.54350000 XDR/AUD 1.83992640 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/XDR 0.53930000 XDR/AUD 1.85425552 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/XDR 0.54270000 XDR/AUD 1.84263866 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/XDR 0.54140000 XDR/AUD 1.84706317 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/XDR 0.53890000 XDR/AUD 1.85563184 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/XDR 0.53770000 XDR/AUD 1.85977311 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/XDR 0.54400000 XDR/AUD 1.83823529 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/XDR 0.54110000 XDR/AUD 1.84808723 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/XDR 0.54040000 XDR/AUD 1.85048113 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/XDR 0.53860000 XDR/AUD 1.85666543 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.53340000 XDR/AUD 1.87476565 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/XDR 0.53430000 XDR/AUD 1.87160771 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/XDR 0.53500000 XDR/AUD 1.86915888 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/XDR 0.53600000 XDR/AUD 1.86567164 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.53910000 XDR/AUD 1.85494342 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/XDR 0.53920000 XDR/AUD 1.85459941 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/XDR 0.53220000 XDR/AUD 1.87899286 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/XDR 0.53650000 XDR/AUD 1.86393290 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/XDR 0.53740000 XDR/AUD 1.86081131 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/XDR 0.53570000 XDR/AUD 1.86671645 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.53390000 XDR/AUD 1.87300993 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/XDR 0.53290000 XDR/AUD 1.87652468 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/XDR 0.54110000 XDR/AUD 1.84808723 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.54840000 XDR/AUD 1.82348651 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/XDR 0.54130000 XDR/AUD 1.84740440 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/XDR 0.54270000 XDR/AUD 1.84263866 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/XDR 0.53910000 XDR/AUD 1.85494342 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/XDR 0.53690000 XDR/AUD 1.86254424 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.54480000 XDR/AUD 1.83553598 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/XDR 0.53970000 XDR/AUD 1.85288123 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/XDR 0.53810000 XDR/AUD 1.85839063 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/XDR 0.54120000 XDR/AUD 1.84774575 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.55170000 XDR/AUD 1.81257930 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/XDR 0.54800000 XDR/AUD 1.82481752 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/XDR 0.53680000 XDR/AUD 1.86289121 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/XDR 0.54010000 XDR/AUD 1.85150898 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/XDR 0.53700000 XDR/AUD 1.86219739 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/XDR 0.53630000 XDR/AUD 1.86462801 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/XDR 0.53710000 XDR/AUD 1.86185068 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/XDR 0.53820000 XDR/AUD 1.85804534 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/XDR 0.53530000 XDR/AUD 1.86811134 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/XDR 0.52980000 XDR/AUD 1.88750472 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/XDR 0.53130000 XDR/AUD 1.88217580 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/XDR 0.53020000 XDR/AUD 1.88608072 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/XDR 0.53000000 XDR/AUD 1.88679245 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/XDR 0.53110000 XDR/AUD 1.88288458 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/XDR 0.53140000 XDR/AUD 1.88182160 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/XDR 0.52950000 XDR/AUD 1.88857413 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/XDR 0.53680000 XDR/AUD 1.86289121 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/XDR 0.53650000 XDR/AUD 1.86393290 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/XDR 0.53700000 XDR/AUD 1.86219739 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/XDR 0.53630000 XDR/AUD 1.86462801 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/XDR 0.53590000 XDR/AUD 1.86601978 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/XDR 0.53360000 XDR/AUD 1.87406297 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/XDR 0.53860000 XDR/AUD 1.85666543 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/XDR 0.53750000 XDR/AUD 1.86046512 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/XDR 0.53400000 XDR/AUD 1.87265918 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/XDR 0.53260000 XDR/AUD 1.87758167 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/XDR 0.53750000 XDR/AUD 1.86046512 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/XDR 0.53730000 XDR/AUD 1.86115764 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/XDR 0.53630000 XDR/AUD 1.86462801 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/XDR 0.53150000 XDR/AUD 1.88146754 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/XDR 0.53480000 XDR/AUD 1.86985789 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/XDR 0.53470000 XDR/AUD 1.87020759 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/XDR 0.53160000 XDR/AUD 1.88111362 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/XDR 0.52740000 XDR/AUD 1.89609405 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/XDR 0.52640000 XDR/AUD 1.89969605 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/XDR 0.52370000 XDR/AUD 1.90949017 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/XDR 0.52590000 XDR/AUD 1.90150219 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/XDR 0.52420000 XDR/AUD 1.90766883 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/XDR 0.52570000 XDR/AUD 1.90222560 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/XDR 0.52620000 XDR/AUD 1.90041809 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/XDR 0.52600000 XDR/AUD 1.90114068 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/XDR 0.52220000 XDR/AUD 1.91497511 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/XDR 0.52560000 XDR/AUD 1.90258752 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/XDR 0.52750000 XDR/AUD 1.89573460 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/XDR 0.52040000 XDR/AUD 1.92159877 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/XDR 0.51840000 XDR/AUD 1.92901235 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/XDR 0.51760000 XDR/AUD 1.93199382 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/XDR 0.51620000 XDR/AUD 1.93723363 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/XDR 0.51700000 XDR/AUD 1.93423598 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/XDR 0.51740000 XDR/AUD 1.93274063 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/XDR 0.51610000 XDR/AUD 1.93760899 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/XDR 0.51520000 XDR/AUD 1.94099379 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/XDR 0.51870000 XDR/AUD 1.92789666 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:33:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com