Daily Currency Exchange Rates    about    2020-02-17 06:21:50 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49180000	XDR/AUD  2.03334689	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.48870000	XDR/AUD  2.04624514	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.48910000	XDR/AUD  2.04457166	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.49150000	XDR/AUD  2.03458800	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.48960000	XDR/AUD  2.04248366	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.48790000	XDR/AUD  2.04960033	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.48630000	XDR/AUD  2.05634382	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.48870000	XDR/AUD  2.04624514	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.49010000	XDR/AUD  2.04039992	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.49260000	XDR/AUD  2.03004466	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49130000	XDR/AUD  2.03541624	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49630000	XDR/AUD  2.01491034	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49880000	XDR/AUD  2.00481155	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.50650000	XDR/AUD  1.97433366	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.50670000	XDR/AUD  1.97355437	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.50650000	XDR/AUD  1.97433366	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.50470000	XDR/AUD  1.98137507	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.49950000	XDR/AUD  2.00200200	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.50170000	XDR/AUD  1.99322304	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.49940000	XDR/AUD  2.00240288	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.49680000	XDR/AUD  2.01288245	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.49600000	XDR/AUD  2.01612903	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49340000	XDR/AUD  2.02675314	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49260000	XDR/AUD  2.03004466	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49430000	XDR/AUD  2.02306292	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49900000	XDR/AUD  2.00400802	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50040000	XDR/AUD  1.99840128	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50040000	XDR/AUD  1.99840128	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.50060000	XDR/AUD  1.99760288	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/XDR  0.49830000	XDR/AUD  2.00682320	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49510000	XDR/AUD  2.01979398	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.49730000	XDR/AUD  2.01085864	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49850000	XDR/AUD  2.00601805	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.49820000	XDR/AUD  2.00722601	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.49480000	XDR/AUD  2.02101859	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.49530000	XDR/AUD  2.01897840	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.49280000	XDR/AUD  2.02922078	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.49290000	XDR/AUD  2.02880909	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.49200000	XDR/AUD  2.03252033	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.49580000	XDR/AUD  2.01694232	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:21:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com