Daily Currency Exchange Rates about 2019-12-12 05:34:26 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/XDR 0.49650000 XDR/AUD 2.01409869 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/XDR 0.49680000 XDR/AUD 2.01288245 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49260000 XDR/AUD 2.03004466 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/XDR 0.49430000 XDR/AUD 2.02306292 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/XDR 0.50000000 XDR/AUD 2.00000000 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/XDR 0.50040000 XDR/AUD 1.99840128 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/XDR 0.50040000 XDR/AUD 1.99840128 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/XDR 0.50150000 XDR/AUD 1.99401795 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/XDR 0.50060000 XDR/AUD 1.99760288 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49510000 XDR/AUD 2.01979398 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/XDR 0.49730000 XDR/AUD 2.01085864 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49650000 XDR/AUD 2.01409869 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49850000 XDR/AUD 2.00601805 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/XDR 0.49820000 XDR/AUD 2.00722601 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/XDR 0.49640000 XDR/AUD 2.01450443 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49480000 XDR/AUD 2.02101859 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/XDR 0.49420000 XDR/AUD 2.02347228 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/XDR 0.49280000 XDR/AUD 2.02922078 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49290000 XDR/AUD 2.02880909 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/XDR 0.49450000 XDR/AUD 2.02224469 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50060000 XDR/AUD 1.99760288 2019-09-16 retrieved 2019-09-17 06:12:05 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/XDR 0.49100000 XDR/AUD 2.03665988 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49170000 XDR/AUD 2.03376042 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2019-08-28 retrieved 2019-08-29 06:12:05 UTC from BankAustralia AUD/XDR 0.49250000 XDR/AUD 2.03045685 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49350000 XDR/AUD 2.02634245 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/XDR 0.49480000 XDR/AUD 2.02101859 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/XDR 0.49450000 XDR/AUD 2.02224469 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.49490000 XDR/AUD 2.02061022 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49350000 XDR/AUD 2.02634245 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/XDR 0.49730000 XDR/AUD 2.01085864 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49810000 XDR/AUD 2.00762899 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/XDR 0.50620000 XDR/AUD 1.97550375 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50800000 XDR/AUD 1.96850394 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:34:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com