Daily Currency Exchange Rates about 2020-07-04 11:27:25 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.50190000 XDR/AUD 1.99242877 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50050000 XDR/AUD 1.99800200 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/XDR 0.49700000 XDR/AUD 2.01207243 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50660000 XDR/AUD 1.97394394 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/XDR 0.50890000 XDR/AUD 1.96502260 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/XDR 0.50440000 XDR/AUD 1.98255353 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/XDR 0.48370000 XDR/AUD 2.06739715 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/XDR 0.48650000 XDR/AUD 2.05549846 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/XDR 0.48290000 XDR/AUD 2.07082212 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/XDR 0.47940000 XDR/AUD 2.08594076 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/XDR 0.48020000 XDR/AUD 2.08246564 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/XDR 0.47970000 XDR/AUD 2.08463623 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/XDR 0.47290000 XDR/AUD 2.11461197 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/XDR 0.47210000 XDR/AUD 2.11819530 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/XDR 0.47530000 XDR/AUD 2.10393436 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/XDR 0.47590000 XDR/AUD 2.10128178 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/XDR 0.47980000 XDR/AUD 2.08420175 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/XDR 0.47980000 XDR/AUD 2.08420175 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/XDR 0.47190000 XDR/AUD 2.11909303 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/XDR 0.47320000 XDR/AUD 2.11327134 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/XDR 0.47280000 XDR/AUD 2.11505922 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/XDR 0.46610000 XDR/AUD 2.14546235 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/XDR 0.47270000 XDR/AUD 2.11550666 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/XDR 0.48140000 XDR/AUD 2.07727462 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/XDR 0.47340000 XDR/AUD 2.11237854 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/XDR 0.47530000 XDR/AUD 2.10393436 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/XDR 0.46660000 XDR/AUD 2.14316331 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/XDR 0.46520000 XDR/AUD 2.14961307 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/XDR 0.46440000 XDR/AUD 2.15331611 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/XDR 0.46290000 XDR/AUD 2.16029380 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/XDR 0.46570000 XDR/AUD 2.14730513 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/XDR 0.46600000 XDR/AUD 2.14592275 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/XDR 0.45990000 XDR/AUD 2.17438574 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/XDR 0.46650000 XDR/AUD 2.14362272 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/XDR 0.46990000 XDR/AUD 2.12811236 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.45590000 XDR/AUD 2.19346348 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/XDR 0.45130000 XDR/AUD 2.21582096 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.45250000 XDR/AUD 2.20994475 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/XDR 0.44430000 XDR/AUD 2.25073149 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/XDR 0.44470000 XDR/AUD 2.24870699 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/XDR 0.44520000 XDR/AUD 2.24618149 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.44870000 XDR/AUD 2.22866057 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/XDR 0.45050000 XDR/AUD 2.21975583 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/XDR 0.45030000 XDR/AUD 2.22074173 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/XDR 0.44840000 XDR/AUD 2.23015165 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/XDR 0.43850000 XDR/AUD 2.28050171 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.44340000 XDR/AUD 2.25529995 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/XDR 0.43930000 XDR/AUD 2.27634874 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/XDR 0.42710000 XDR/AUD 2.34137204 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/XDR 0.43430000 XDR/AUD 2.30255584 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/XDR 0.40820000 XDR/AUD 2.44977952 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.43980000 XDR/AUD 2.27376080 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/XDR 0.44400000 XDR/AUD 2.25225225 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/XDR 0.44810000 XDR/AUD 2.23164472 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/XDR 0.45500000 XDR/AUD 2.19780220 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/XDR 0.46400000 XDR/AUD 2.15517241 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/XDR 0.46670000 XDR/AUD 2.14270409 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/XDR 0.46960000 XDR/AUD 2.12947189 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/XDR 0.47920000 XDR/AUD 2.08681135 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/XDR 0.47850000 XDR/AUD 2.08986416 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/XDR 0.47520000 XDR/AUD 2.10437710 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/XDR 0.47490000 XDR/AUD 2.10570646 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/XDR 0.47950000 XDR/AUD 2.08550574 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/XDR 0.48300000 XDR/AUD 2.07039337 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/XDR 0.48510000 XDR/AUD 2.06143063 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/XDR 0.48730000 XDR/AUD 2.05212395 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/XDR 0.48990000 XDR/AUD 2.04123290 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:27:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com