Daily Currency Exchange Rates about 2022-10-05 15:08:43 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.50550000 XDR/AUD 1.97823937 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/XDR 0.51480000 XDR/AUD 1.94250194 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/XDR 0.52010000 XDR/AUD 1.92270717 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/XDR 0.52680000 XDR/AUD 1.89825361 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/XDR 0.52540000 XDR/AUD 1.90331176 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/XDR 0.52630000 XDR/AUD 1.90005700 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/XDR 0.52220000 XDR/AUD 1.91497511 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/XDR 0.52300000 XDR/AUD 1.91204589 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/XDR 0.52180000 XDR/AUD 1.91644308 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/XDR 0.52510000 XDR/AUD 1.90439916 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/XDR 0.52920000 XDR/AUD 1.88964475 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia RUB/XDR 0.01272344 XDR/RUB 78.59510000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/XDR 0.53550000 XDR/AUD 1.86741363 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/XDR 0.53200000 XDR/AUD 1.87969925 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/XDR 0.52740000 XDR/AUD 1.89609405 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/XDR 0.52740000 XDR/AUD 1.89609405 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/XDR 0.52510000 XDR/AUD 1.90439916 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/XDR 0.52490000 XDR/AUD 1.90512479 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/XDR 0.52360000 XDR/AUD 1.90985485 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/XDR 0.52090000 XDR/AUD 1.91975427 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/XDR 0.51950000 XDR/AUD 1.92492782 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/XDR 0.51470000 XDR/AUD 1.94287935 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/XDR 0.53320000 XDR/AUD 1.87546887 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/XDR 0.53830000 XDR/AUD 1.85770017 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/XDR 0.53050000 XDR/AUD 1.88501414 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/XDR 0.53110000 XDR/AUD 1.88288458 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/XDR 0.53270000 XDR/AUD 1.87722921 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/XDR 0.53250000 XDR/AUD 1.87793427 2022-05-30 retrieved 2022-05-31 06:12:04 UTC from BankAustralia AUD/XDR 0.52840000 XDR/AUD 1.89250568 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/XDR 0.52420000 XDR/AUD 1.90766883 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/XDR 0.52650000 XDR/AUD 1.89933523 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/XDR 0.52480000 XDR/AUD 1.90548780 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/XDR 0.52900000 XDR/AUD 1.89035917 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.52530000 XDR/AUD 1.90367409 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/XDR 0.52570000 XDR/AUD 1.90222560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/XDR 0.53970000 XDR/AUD 1.85288123 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/XDR 0.53070000 XDR/AUD 1.88430375 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/XDR 0.52970000 XDR/AUD 1.88786105 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/XDR 0.52390000 XDR/AUD 1.90876121 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/XDR 0.53350000 XDR/AUD 1.87441425 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/XDR 0.52620000 XDR/AUD 1.90041809 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/XDR 0.53050000 XDR/AUD 1.88501414 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/XDR 0.53350000 XDR/AUD 1.87441425 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/XDR 0.53680000 XDR/AUD 1.86289121 2022-04-22 retrieved 2022-04-26 06:12:03 UTC from BankAustralia AUD/XDR 0.54500000 XDR/AUD 1.83486239 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/XDR 0.54460000 XDR/AUD 1.83621006 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/XDR 0.53990000 XDR/AUD 1.85219485 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/XDR 0.54560000 XDR/AUD 1.83284457 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/XDR 0.54430000 XDR/AUD 1.83722212 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/XDR 0.52470000 XDR/AUD 1.90585096 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/XDR 0.52930000 XDR/AUD 1.88928774 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/XDR 0.52920000 XDR/AUD 1.88964475 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/XDR 0.52770000 XDR/AUD 1.89501611 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/XDR 0.52960000 XDR/AUD 1.88821752 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/XDR 0.53560000 XDR/AUD 1.86706497 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/XDR 0.52950000 XDR/AUD 1.88857413 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/XDR 0.52500000 XDR/AUD 1.90476190 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/XDR 0.52120000 XDR/AUD 1.91864927 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/XDR 0.52050000 XDR/AUD 1.92122959 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/XDR 0.51410000 XDR/AUD 1.94514686 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/XDR 0.51360000 XDR/AUD 1.94704050 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/XDR 0.51130000 XDR/AUD 1.95579894 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/XDR 0.51080000 XDR/AUD 1.95771339 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/XDR 0.50720000 XDR/AUD 1.97160883 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/XDR 0.51100000 XDR/AUD 1.95694716 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/XDR 0.51060000 XDR/AUD 1.95848022 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/XDR 0.50690000 XDR/AUD 1.97277570 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/XDR 0.50420000 XDR/AUD 1.98333994 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/XDR 0.51100000 XDR/AUD 1.95694716 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/XDR 0.50830000 XDR/AUD 1.96734212 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/XDR 0.51030000 XDR/AUD 1.95963159 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/XDR 0.50770000 XDR/AUD 1.96966713 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/XDR 0.50410000 XDR/AUD 1.98373339 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/XDR 0.50490000 XDR/AUD 1.98059022 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/XDR 0.50590000 XDR/AUD 1.97667523 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/XDR 0.50920000 XDR/AUD 1.96386489 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/XDR 0.51290000 XDR/AUD 1.94969780 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/XDR 0.51610000 XDR/AUD 1.93760899 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/XDR 0.51190000 XDR/AUD 1.95350654 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/XDR 0.50840000 XDR/AUD 1.96695515 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/XDR 0.50230000 XDR/AUD 1.99084213 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/XDR 0.51220000 XDR/AUD 1.95236236 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/XDR 0.51240000 XDR/AUD 1.95160031 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/XDR 0.51680000 XDR/AUD 1.93498452 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/XDR 0.51690000 XDR/AUD 1.93461018 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/XDR 0.51670000 XDR/AUD 1.93535901 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:08:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com