Daily Currency Exchange Rates    about    2021-05-11 00:33:49 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.54720000	XDR/AUD  1.82748538	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.54240000	XDR/AUD  1.84365782	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.54010000	XDR/AUD  1.85150898	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.53720000	XDR/AUD  1.86150410	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/XDR  0.54080000	XDR/AUD  1.84911243	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.54350000	XDR/AUD  1.83992640	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.53930000	XDR/AUD  1.85425552	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.54270000	XDR/AUD  1.84263866	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.54140000	XDR/AUD  1.84706317	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.53890000	XDR/AUD  1.85563184	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.53770000	XDR/AUD  1.85977311	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.54400000	XDR/AUD  1.83823529	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.54110000	XDR/AUD  1.84808723	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.54040000	XDR/AUD  1.85048113	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.53340000	XDR/AUD  1.87476565	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.53430000	XDR/AUD  1.87160771	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.53500000	XDR/AUD  1.86915888	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/XDR  0.53600000	XDR/AUD  1.86567164	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.53910000	XDR/AUD  1.85494342	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.53920000	XDR/AUD  1.85459941	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.53220000	XDR/AUD  1.87899286	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/XDR  0.53650000	XDR/AUD  1.86393290	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/XDR  0.53740000	XDR/AUD  1.86081131	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/XDR  0.53570000	XDR/AUD  1.86671645	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.53390000	XDR/AUD  1.87300993	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.53290000	XDR/AUD  1.87652468	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.54110000	XDR/AUD  1.84808723	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.54840000	XDR/AUD  1.82348651	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/XDR  0.54130000	XDR/AUD  1.84740440	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.54270000	XDR/AUD  1.84263866	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.53910000	XDR/AUD  1.85494342	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.53690000	XDR/AUD  1.86254424	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.54480000	XDR/AUD  1.83553598	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/XDR  0.53970000	XDR/AUD  1.85288123	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53810000	XDR/AUD  1.85839063	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.54120000	XDR/AUD  1.84774575	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.55170000	XDR/AUD  1.81257930	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.54800000	XDR/AUD  1.82481752	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.53680000	XDR/AUD  1.86289121	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.54010000	XDR/AUD  1.85150898	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.53700000	XDR/AUD  1.86219739	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.53710000	XDR/AUD  1.86185068	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.53820000	XDR/AUD  1.85804534	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.53530000	XDR/AUD  1.86811134	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.52980000	XDR/AUD  1.88750472	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.53130000	XDR/AUD  1.88217580	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.53020000	XDR/AUD  1.88608072	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.53000000	XDR/AUD  1.88679245	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53110000	XDR/AUD  1.88288458	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.53140000	XDR/AUD  1.88182160	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.52950000	XDR/AUD  1.88857413	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.53680000	XDR/AUD  1.86289121	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.53650000	XDR/AUD  1.86393290	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/XDR  0.53700000	XDR/AUD  1.86219739	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.53590000	XDR/AUD  1.86601978	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.53360000	XDR/AUD  1.87406297	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.53750000	XDR/AUD  1.86046512	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.53400000	XDR/AUD  1.87265918	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.53260000	XDR/AUD  1.87758167	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.53750000	XDR/AUD  1.86046512	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.53730000	XDR/AUD  1.86115764	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.53150000	XDR/AUD  1.88146754	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.53480000	XDR/AUD  1.86985789	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.53470000	XDR/AUD  1.87020759	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.53160000	XDR/AUD  1.88111362	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.52640000	XDR/AUD  1.89969605	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/XDR  0.52370000	XDR/AUD  1.90949017	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.52590000	XDR/AUD  1.90150219	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.52420000	XDR/AUD  1.90766883	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/XDR  0.52570000	XDR/AUD  1.90222560	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.52620000	XDR/AUD  1.90041809	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.52600000	XDR/AUD  1.90114068	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.52220000	XDR/AUD  1.91497511	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.52560000	XDR/AUD  1.90258752	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.52750000	XDR/AUD  1.89573460	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.52040000	XDR/AUD  1.92159877	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.51840000	XDR/AUD  1.92901235	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.51760000	XDR/AUD  1.93199382	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.51620000	XDR/AUD  1.93723363	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.51700000	XDR/AUD  1.93423598	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.51740000	XDR/AUD  1.93274063	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.51520000	XDR/AUD  1.94099379	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/XDR  0.51870000	XDR/AUD  1.92789666	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:33:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com