Daily Currency Exchange Rates    about    2023-11-30 17:06:13 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/XDR  0.49250000	XDR/AUD  2.03045685	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49160000	XDR/AUD  2.03417413	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.49410000	XDR/AUD  2.02388181	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.48650000	XDR/AUD  2.05549846	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.48770000	XDR/AUD  2.05044084	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/XDR  0.48880000	XDR/AUD  2.04582651	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.48760000	XDR/AUD  2.05086136	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/XDR  0.48870000	XDR/AUD  2.04624514	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/XDR  0.48900000	XDR/AUD  2.04498978	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.48700000	XDR/AUD  2.05338809	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/XDR  0.48500000	XDR/AUD  2.06185567	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.48590000	XDR/AUD  2.05803663	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/XDR  0.48770000	XDR/AUD  2.05044084	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/XDR  0.48530000	XDR/AUD  2.06058108	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/XDR  0.48230000	XDR/AUD  2.07339830	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.48410000	XDR/AUD  2.06568891	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/XDR  0.48130000	XDR/AUD  2.07770621	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/XDR  0.48680000	XDR/AUD  2.05423172	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/XDR  0.48660000	XDR/AUD  2.05507604	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.48750000	XDR/AUD  2.05128205	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.48600000	XDR/AUD  2.05761317	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/XDR  0.48690000	XDR/AUD  2.05380982	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
AUD/XDR  0.49070000	XDR/AUD  2.03790503	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/XDR  0.49190000	XDR/AUD  2.03293352	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/XDR  0.48830000	XDR/AUD  2.04792136	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.49120000	XDR/AUD  2.03583062	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.49690000	XDR/AUD  2.01247736	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.49440000	XDR/AUD  2.02265372	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/XDR  0.50460000	XDR/AUD  1.98176774	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.50330000	XDR/AUD  1.98688655	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/XDR  0.50050000	XDR/AUD  1.99800200	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/XDR  0.50570000	XDR/AUD  1.97745699	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/XDR  0.50370000	XDR/AUD  1.98530872	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50310000	XDR/AUD  1.98767641	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/XDR  0.50670000	XDR/AUD  1.97355437	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/XDR  0.49980000	XDR/AUD  2.00080032	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/XDR  0.49960000	XDR/AUD  2.00160128	2023-07-11    retrieved 2023-07-12 06:12:05 UTC from BankAustralia
AUD/XDR  0.49890000	XDR/AUD  2.00440970	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/XDR  0.49760000	XDR/AUD  2.00964630	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/XDR  0.50000000	XDR/AUD  2.00000000	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/XDR  0.50100000	XDR/AUD  1.99600798	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.49710000	XDR/AUD  2.01166767	2023-06-30    retrieved 2023-07-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/XDR  0.49730000	XDR/AUD  2.01085864	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.50300000	XDR/AUD  1.98807157	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.49950000	XDR/AUD  2.00200200	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/XDR  0.50610000	XDR/AUD  1.97589409	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/XDR  0.50690000	XDR/AUD  1.97277570	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.50740000	XDR/AUD  1.97083169	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/XDR  0.51200000	XDR/AUD  1.95312500	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/XDR  0.51140000	XDR/AUD  1.95541650	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/XDR  0.50750000	XDR/AUD  1.97044335	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/XDR  0.50730000	XDR/AUD  1.97122019	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.50430000	XDR/AUD  1.98294666	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.50150000	XDR/AUD  1.99401795	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/XDR  0.49050000	XDR/AUD  2.03873598	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/XDR  0.48800000	XDR/AUD  2.04918033	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.48880000	XDR/AUD  2.04582651	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/XDR  0.49170000	XDR/AUD  2.03376042	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.48970000	XDR/AUD  2.04206657	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/XDR  0.49700000	XDR/AUD  2.01207243	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/XDR  0.49640000	XDR/AUD  2.01450443	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/XDR  0.49420000	XDR/AUD  2.02347228	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/XDR  0.49680000	XDR/AUD  2.01288245	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.49810000	XDR/AUD  2.00762899	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/XDR  0.49560000	XDR/AUD  2.01775626	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/XDR  0.49750000	XDR/AUD  2.01005025	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/XDR  0.49290000	XDR/AUD  2.02880909	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/XDR  0.48920000	XDR/AUD  2.04415372	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/XDR  0.49040000	XDR/AUD  2.03915171	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:06:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com