Daily Currency Exchange Rates about 2020-11-27 05:23:18 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.51650000 XDR/AUD 1.93610842 2020-11-26 retrieved 2020-11-26 07:12:05 UTC from BankAustralia AUD/XDR 0.51640000 XDR/AUD 1.93648335 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/XDR 0.51250000 XDR/AUD 1.95121951 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/XDR 0.51300000 XDR/AUD 1.94931774 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/XDR 0.51250000 XDR/AUD 1.95121951 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/XDR 0.51180000 XDR/AUD 1.95388824 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/XDR 0.51510000 XDR/AUD 1.94137061 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/XDR 0.51340000 XDR/AUD 1.94779899 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/XDR 0.50950000 XDR/AUD 1.96270854 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/XDR 0.51270000 XDR/AUD 1.95045836 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/XDR 0.51470000 XDR/AUD 1.94287935 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/XDR 0.51200000 XDR/AUD 1.95312500 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/XDR 0.51150000 XDR/AUD 1.95503421 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2020-11-04 retrieved 2020-11-04 07:12:05 UTC from BankAustralia AUD/XDR 0.49870000 XDR/AUD 2.00521356 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49590000 XDR/AUD 2.01653559 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/XDR 0.49890000 XDR/AUD 2.00440970 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/XDR 0.50340000 XDR/AUD 1.98649186 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/XDR 0.49940000 XDR/AUD 2.00240288 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/XDR 0.50200000 XDR/AUD 1.99203187 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/XDR 0.50550000 XDR/AUD 1.97823937 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/XDR 0.50680000 XDR/AUD 1.97316496 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/XDR 0.50790000 XDR/AUD 1.96889151 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/XDR 0.51100000 XDR/AUD 1.95694716 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/XDR 0.50860000 XDR/AUD 1.96618168 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/XDR 0.50630000 XDR/AUD 1.97511357 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/XDR 0.50420000 XDR/AUD 1.98333994 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/XDR 0.50930000 XDR/AUD 1.96347929 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/XDR 0.50620000 XDR/AUD 1.97550375 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/XDR 0.51060000 XDR/AUD 1.95848022 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51640000 XDR/AUD 1.93648335 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/XDR 0.51770000 XDR/AUD 1.93162063 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/XDR 0.51610000 XDR/AUD 1.93760899 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/XDR 0.51830000 XDR/AUD 1.92938453 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/XDR 0.51600000 XDR/AUD 1.93798450 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/XDR 0.51520000 XDR/AUD 1.94099379 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/XDR 0.51670000 XDR/AUD 1.93535901 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/XDR 0.51180000 XDR/AUD 1.95388824 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/XDR 0.51480000 XDR/AUD 1.94250194 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/XDR 0.51550000 XDR/AUD 1.93986421 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/XDR 0.51700000 XDR/AUD 1.93423598 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/XDR 0.52240000 XDR/AUD 1.91424196 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/XDR 0.51680000 XDR/AUD 1.93498452 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/XDR 0.51250000 XDR/AUD 1.95121951 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/XDR 0.50780000 XDR/AUD 1.96927924 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50850000 XDR/AUD 1.96656834 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/XDR 0.51000000 XDR/AUD 1.96078431 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50720000 XDR/AUD 1.97160883 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50940000 XDR/AUD 1.96309384 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.51010000 XDR/AUD 1.96039992 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50790000 XDR/AUD 1.96889151 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/XDR 0.51010000 XDR/AUD 1.96039992 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/XDR 0.51020000 XDR/AUD 1.96001568 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/XDR 0.50740000 XDR/AUD 1.97083169 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/XDR 0.51260000 XDR/AUD 1.95083886 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50890000 XDR/AUD 1.96502260 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/XDR 0.50980000 XDR/AUD 1.96155355 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50830000 XDR/AUD 1.96734212 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/XDR 0.51230000 XDR/AUD 1.95198126 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/XDR 0.51440000 XDR/AUD 1.94401244 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/XDR 0.50630000 XDR/AUD 1.97511357 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/XDR 0.50330000 XDR/AUD 1.98688655 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50520000 XDR/AUD 1.97941409 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50020000 XDR/AUD 1.99920032 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:23:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com