Daily Currency Exchange Rates    about    2021-02-25 18:59:36 UTC


XDR (Special Drawing Rights) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/XDR  0.55170000	XDR/AUD  1.81257930	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/XDR  0.54800000	XDR/AUD  1.82481752	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.53680000	XDR/AUD  1.86289121	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.54010000	XDR/AUD  1.85150898	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.53700000	XDR/AUD  1.86219739	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.53710000	XDR/AUD  1.86185068	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.53820000	XDR/AUD  1.85804534	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.53530000	XDR/AUD  1.86811134	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.52980000	XDR/AUD  1.88750472	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.53130000	XDR/AUD  1.88217580	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.53020000	XDR/AUD  1.88608072	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.53000000	XDR/AUD  1.88679245	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53110000	XDR/AUD  1.88288458	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.53140000	XDR/AUD  1.88182160	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.52950000	XDR/AUD  1.88857413	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.53680000	XDR/AUD  1.86289121	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.53650000	XDR/AUD  1.86393290	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/XDR  0.53700000	XDR/AUD  1.86219739	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.53590000	XDR/AUD  1.86601978	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.53360000	XDR/AUD  1.87406297	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.53750000	XDR/AUD  1.86046512	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.53880000	XDR/AUD  1.85597624	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.53400000	XDR/AUD  1.87265918	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.53260000	XDR/AUD  1.87758167	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.53750000	XDR/AUD  1.86046512	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.53730000	XDR/AUD  1.86115764	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.53630000	XDR/AUD  1.86462801	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.53150000	XDR/AUD  1.88146754	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/XDR  0.53480000	XDR/AUD  1.86985789	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.53470000	XDR/AUD  1.87020759	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.53160000	XDR/AUD  1.88111362	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/XDR  0.52740000	XDR/AUD  1.89609405	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.52640000	XDR/AUD  1.89969605	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/XDR  0.52370000	XDR/AUD  1.90949017	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.52590000	XDR/AUD  1.90150219	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.52420000	XDR/AUD  1.90766883	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/XDR  0.52570000	XDR/AUD  1.90222560	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/XDR  0.52620000	XDR/AUD  1.90041809	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/XDR  0.52600000	XDR/AUD  1.90114068	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/XDR  0.52220000	XDR/AUD  1.91497511	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.52560000	XDR/AUD  1.90258752	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.52750000	XDR/AUD  1.89573460	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.52040000	XDR/AUD  1.92159877	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.51840000	XDR/AUD  1.92901235	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.51760000	XDR/AUD  1.93199382	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.51620000	XDR/AUD  1.93723363	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.51700000	XDR/AUD  1.93423598	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.51740000	XDR/AUD  1.93274063	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/XDR  0.51610000	XDR/AUD  1.93760899	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.51520000	XDR/AUD  1.94099379	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/XDR  0.51870000	XDR/AUD  1.92789666	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.51740000	XDR/AUD  1.93274063	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.51650000	XDR/AUD  1.93610842	2020-11-26    retrieved 2020-11-26 07:12:05 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.51300000	XDR/AUD  1.94931774	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/XDR  0.51170000	XDR/AUD  1.95427008	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.51180000	XDR/AUD  1.95388824	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.51510000	XDR/AUD  1.94137061	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/XDR  0.51340000	XDR/AUD  1.94779899	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.50950000	XDR/AUD  1.96270854	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/XDR  0.51270000	XDR/AUD  1.95045836	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.51470000	XDR/AUD  1.94287935	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.51200000	XDR/AUD  1.95312500	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.51150000	XDR/AUD  1.95503421	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.50700000	XDR/AUD  1.97238659	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-11-04    retrieved 2020-11-04 07:12:05 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.49590000	XDR/AUD  2.01653559	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/XDR  0.49890000	XDR/AUD  2.00440970	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.50400000	XDR/AUD  1.98412698	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.50340000	XDR/AUD  1.98649186	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/XDR  0.50140000	XDR/AUD  1.99441564	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/XDR  0.49940000	XDR/AUD  2.00240288	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/XDR  0.50200000	XDR/AUD  1.99203187	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/XDR  0.50110000	XDR/AUD  1.99560966	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.50680000	XDR/AUD  1.97316496	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.50790000	XDR/AUD  1.96889151	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/XDR  0.51100000	XDR/AUD  1.95694716	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/XDR  0.50860000	XDR/AUD  1.96618168	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/XDR  0.50630000	XDR/AUD  1.97511357	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/XDR  0.50420000	XDR/AUD  1.98333994	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/XDR  0.50930000	XDR/AUD  1.96347929	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.50620000	XDR/AUD  1.97550375	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/XDR  0.51060000	XDR/AUD  1.95848022	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/XDR  0.50510000	XDR/AUD  1.97980598	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.50360000	XDR/AUD  1.98570294	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.50220000	XDR/AUD  1.99123855	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/XDR  0.50290000	XDR/AUD  1.98846689	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:59:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com