Daily Currency Exchange Rates about 2019-10-13 22:37:23 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/XDR 0.49280000 XDR/AUD 2.02922078 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49290000 XDR/AUD 2.02880909 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/XDR 0.49450000 XDR/AUD 2.02224469 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50060000 XDR/AUD 1.99760288 2019-09-16 retrieved 2019-09-17 06:12:05 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/XDR 0.50110000 XDR/AUD 1.99560966 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/XDR 0.49100000 XDR/AUD 2.03665988 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/XDR 0.49170000 XDR/AUD 2.03376042 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/XDR 0.49120000 XDR/AUD 2.03583062 2019-08-28 retrieved 2019-08-29 06:12:05 UTC from BankAustralia AUD/XDR 0.49250000 XDR/AUD 2.03045685 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/XDR 0.49150000 XDR/AUD 2.03458800 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49350000 XDR/AUD 2.02634245 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/XDR 0.49480000 XDR/AUD 2.02101859 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/XDR 0.49450000 XDR/AUD 2.02224469 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.49490000 XDR/AUD 2.02061022 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/XDR 0.48800000 XDR/AUD 2.04918033 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49350000 XDR/AUD 2.02634245 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/XDR 0.49730000 XDR/AUD 2.01085864 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49810000 XDR/AUD 2.00762899 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50360000 XDR/AUD 1.98570294 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/XDR 0.50620000 XDR/AUD 1.97550375 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50800000 XDR/AUD 1.96850394 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/XDR 0.50870000 XDR/AUD 1.96579516 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50940000 XDR/AUD 1.96309384 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50750000 XDR/AUD 1.97044335 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50810000 XDR/AUD 1.96811651 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50850000 XDR/AUD 1.96656834 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/XDR 0.50570000 XDR/AUD 1.97745699 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/XDR 0.50190000 XDR/AUD 1.99242877 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/XDR 0.50380000 XDR/AUD 1.98491465 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/XDR 0.50660000 XDR/AUD 1.97394394 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/XDR 0.50770000 XDR/AUD 1.96966713 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/XDR 0.50500000 XDR/AUD 1.98019802 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/XDR 0.50450000 XDR/AUD 1.98216056 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/XDR 0.49830000 XDR/AUD 2.00682320 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/XDR 0.49860000 XDR/AUD 2.00561572 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/XDR 0.50140000 XDR/AUD 1.99441564 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/XDR 0.50400000 XDR/AUD 1.98412698 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/XDR 0.50580000 XDR/AUD 1.97706603 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/XDR 0.50440000 XDR/AUD 1.98255353 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/XDR 0.50220000 XDR/AUD 1.99123855 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/XDR 0.50270000 XDR/AUD 1.98925801 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/XDR 0.50030000 XDR/AUD 1.99880072 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/XDR 0.01124348 XDR/RUB 88.94040000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia AUD/XDR 0.49900000 XDR/AUD 2.00400802 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com