XDR - latest data:

RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/XDR: 0.01200000	XDR/RUB: 83.33333333	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/XDR: 0.01200000	XDR/RUB: 83.33333333	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/XDR: 0.01260000	XDR/RUB: 79.36507937	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/XDR: 0.01290000	XDR/RUB: 77.51937984	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/XDR: 0.01260000	XDR/RUB: 79.36507937	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/XDR: 0.01310000	XDR/RUB: 76.33587786	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/XDR: 0.01310000	XDR/RUB: 76.33587786	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/XDR: 0.01290000	XDR/RUB: 77.51937984	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/XDR: 0.01300000	XDR/RUB: 76.92307692	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/XDR: 0.01280000	XDR/RUB: 78.12500000	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/XDR: 0.01270000	XDR/RUB: 78.74015748	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/XDR: 0.01250000	XDR/RUB: 80.00000000	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/XDR: 0.01240000	XDR/RUB: 80.64516129	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/XDR: 0.01230000	XDR/RUB: 81.30081301	cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/XDR: 0.01200000	XDR/RUB: 83.33333333	cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/XDR: 0.01220000	XDR/RUB: 81.96721311	cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/XDR: 0.01210000	XDR/RUB: 82.64462810	cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/XDR: 0.01200000	XDR/RUB: 83.33333333	cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/XDR: 0.01160000	XDR/RUB: 86.20689655	cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/XDR: 0.01160000	XDR/RUB: 86.20689655	cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/XDR: 0.01160000	XDR/RUB: 86.20689655	cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/XDR: 0.01160000	XDR/RUB: 86.20689655	cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/XDR: 0.01150000	XDR/RUB: 86.95652174	cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2016-11-19 @ 2016-11-18 11:04:06 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/XDR: 0.01130000	XDR/RUB: 88.49557522	cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/XDR: 0.01140000	XDR/RUB: 87.71929825	cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/XDR: 0.01030000	XDR/RUB: 97.08737864	cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/XDR: 0.01060000	XDR/RUB: 94.33962264	cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/XDR: 0.01010000	XDR/RUB: 99.00990099	cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/XDR: 0.01010000	XDR/RUB: 99.00990099	cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/XDR: 0.00990000	XDR/RUB: 101.01010101	cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/XDR: 0.00990000	XDR/RUB: 101.01010101	cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/XDR: 0.00980000	XDR/RUB: 102.04081633	cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/XDR: 0.00980000	XDR/RUB: 102.04081633	cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/XDR: 0.00980000	XDR/RUB: 102.04081633	cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/XDR: 0.00960000	XDR/RUB: 104.16666667	cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-02-25 @ 2016-02-24 11:04:04 UTC
RUB/XDR: 0.00930000	XDR/RUB: 107.52688172	cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/XDR: 0.00920000	XDR/RUB: 108.69565217	cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/XDR: 0.00930000	XDR/RUB: 107.52688172	cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/XDR: 0.00890000	XDR/RUB: 112.35955056	cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/XDR: 0.00900000	XDR/RUB: 111.11111111	cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/XDR: 0.00910000	XDR/RUB: 109.89010989	cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/XDR: 0.00930000	XDR/RUB: 107.52688172	cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/XDR: 0.00930000	XDR/RUB: 107.52688172	cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/XDR: 0.00960000	XDR/RUB: 104.16666667	cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/XDR: 0.00920000	XDR/RUB: 108.69565217	cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/XDR: 0.00890000	XDR/RUB: 112.35955056	cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/XDR: 0.00930000	XDR/RUB: 107.52688172	cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/XDR: 0.00900000	XDR/RUB: 111.11111111	cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/XDR: 0.00910000	XDR/RUB: 109.89010989	cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/XDR: 0.00920000	XDR/RUB: 108.69565217	cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/XDR: 0.00920000	XDR/RUB: 108.69565217	cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/XDR: 0.00940000	XDR/RUB: 106.38297872	cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/XDR: 0.00950000	XDR/RUB: 105.26315789	cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/XDR: 0.00990000	XDR/RUB: 101.01010101	cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/XDR: 0.00990000	XDR/RUB: 101.01010101	cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/XDR: 0.00990000	XDR/RUB: 101.01010101	cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/XDR: 0.01010000	XDR/RUB: 99.00990099	cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/XDR: 0.01010000	XDR/RUB: 99.00990099	cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/XDR: 0.01010000	XDR/RUB: 99.00990099	cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/XDR: 0.01020000	XDR/RUB: 98.03921569	cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/XDR: 0.01040000	XDR/RUB: 96.15384615	cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/XDR: 0.01050000	XDR/RUB: 95.23809524	cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/XDR: 0.01080000	XDR/RUB: 92.59259259	cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/XDR: 0.01070000	XDR/RUB: 93.45794393	cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/XDR: 0.01100000	XDR/RUB: 90.90909091	cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/XDR: 0.01100000	XDR/RUB: 90.90909091	cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/XDR: 0.01090000	XDR/RUB: 91.74311927	cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/XDR: 0.01120000	XDR/RUB: 89.28571429	cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/XDR: 0.01110000	XDR/RUB: 90.09009009	cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC