Daily Currency Exchange Rates about 2021-10-24 15:36:57 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.51880000 XDR/AUD 1.92752506 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/XDR 0.51180000 XDR/AUD 1.95388824 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/XDR 0.51030000 XDR/AUD 1.95963159 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/XDR 0.51070000 XDR/AUD 1.95809673 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia AUD/XDR 0.51220000 XDR/AUD 1.95236236 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50900000 XDR/AUD 1.96463654 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51320000 XDR/AUD 1.94855807 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia AUD/XDR 0.51310000 XDR/AUD 1.94893783 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/XDR 0.51600000 XDR/AUD 1.93798450 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/XDR 0.51540000 XDR/AUD 1.94024059 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/XDR 0.50560000 XDR/AUD 1.97784810 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/XDR 0.50320000 XDR/AUD 1.98728140 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/XDR 0.50670000 XDR/AUD 1.97355437 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/XDR 0.51050000 XDR/AUD 1.95886386 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/XDR 0.51650000 XDR/AUD 1.93610842 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/XDR 0.51660000 XDR/AUD 1.93573364 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/XDR 0.51920000 XDR/AUD 1.92604006 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/XDR 0.51680000 XDR/AUD 1.93498452 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia AUD/XDR 0.51570000 XDR/AUD 1.93911189 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/XDR 0.51650000 XDR/AUD 1.93610842 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/XDR 0.51800000 XDR/AUD 1.93050193 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/XDR 0.51700000 XDR/AUD 1.93423598 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/XDR 0.51890000 XDR/AUD 1.92715359 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/XDR 0.51770000 XDR/AUD 1.93162063 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/XDR 0.51360000 XDR/AUD 1.94704050 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/XDR 0.51550000 XDR/AUD 1.93986421 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/XDR 0.52760000 XDR/AUD 1.89537528 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/XDR 0.52690000 XDR/AUD 1.89789334 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/XDR 0.52890000 XDR/AUD 1.89071658 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/XDR 0.52490000 XDR/AUD 1.90512479 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/XDR 0.52730000 XDR/AUD 1.89645363 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/XDR 0.53460000 XDR/AUD 1.87055743 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/XDR 0.53750000 XDR/AUD 1.86046512 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/XDR 0.53570000 XDR/AUD 1.86671645 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/XDR 0.53600000 XDR/AUD 1.86567164 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/XDR 0.53470000 XDR/AUD 1.87020759 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/XDR 0.53490000 XDR/AUD 1.86950832 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/XDR 0.53570000 XDR/AUD 1.86671645 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/XDR 0.53850000 XDR/AUD 1.85701021 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/XDR 0.53700000 XDR/AUD 1.86219739 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/XDR 0.53560000 XDR/AUD 1.86706497 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/XDR 0.53760000 XDR/AUD 1.86011905 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/XDR 0.53690000 XDR/AUD 1.86254424 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/XDR 0.53870000 XDR/AUD 1.85632077 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/XDR 0.53520000 XDR/AUD 1.86846039 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/XDR 0.54060000 XDR/AUD 1.84979652 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/XDR 0.54350000 XDR/AUD 1.83992640 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/XDR 0.54720000 XDR/AUD 1.82748538 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/XDR 0.54240000 XDR/AUD 1.84365782 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.54010000 XDR/AUD 1.85150898 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/XDR 0.53720000 XDR/AUD 1.86150410 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/XDR 0.54080000 XDR/AUD 1.84911243 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/XDR 0.54350000 XDR/AUD 1.83992640 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/XDR 0.53930000 XDR/AUD 1.85425552 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/XDR 0.54270000 XDR/AUD 1.84263866 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/XDR 0.54140000 XDR/AUD 1.84706317 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/XDR 0.53890000 XDR/AUD 1.85563184 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/XDR 0.53770000 XDR/AUD 1.85977311 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/XDR 0.54400000 XDR/AUD 1.83823529 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/XDR 0.54110000 XDR/AUD 1.84808723 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/XDR 0.54040000 XDR/AUD 1.85048113 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/XDR 0.53860000 XDR/AUD 1.85666543 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.53340000 XDR/AUD 1.87476565 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/XDR 0.53430000 XDR/AUD 1.87160771 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/XDR 0.53500000 XDR/AUD 1.86915888 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/XDR 0.53600000 XDR/AUD 1.86567164 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.53910000 XDR/AUD 1.85494342 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/XDR 0.53920000 XDR/AUD 1.85459941 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/XDR 0.53220000 XDR/AUD 1.87899286 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/XDR 0.53650000 XDR/AUD 1.86393290 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/XDR 0.53740000 XDR/AUD 1.86081131 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/XDR 0.53570000 XDR/AUD 1.86671645 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/XDR 0.53390000 XDR/AUD 1.87300993 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/XDR 0.53290000 XDR/AUD 1.87652468 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/XDR 0.53880000 XDR/AUD 1.85597624 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/XDR 0.54110000 XDR/AUD 1.84808723 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/XDR 0.54220000 XDR/AUD 1.84433788 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/XDR 0.54840000 XDR/AUD 1.82348651 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/XDR 0.54130000 XDR/AUD 1.84740440 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/XDR 0.54270000 XDR/AUD 1.84263866 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:36:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com