Daily Currency Exchange Rates about 2019-04-20 14:28:16 UTC BGN (Bulgarian Lev) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/BGN 0.02718721 BGN/RUB 36.78200000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/BGN 0.02713336 BGN/RUB 36.85500000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/BGN 0.02702009 BGN/RUB 37.00950000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/BGN 0.02692312 BGN/RUB 37.14280000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/BGN 0.02600000 BGN/RUB 38.46153846 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/BGN 0.02590000 BGN/RUB 38.61003861 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/BGN 0.02580000 BGN/RUB 38.75968992 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/BGN 0.02620000 BGN/RUB 38.16793893 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/BGN 0.02600000 BGN/RUB 38.46153846 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/BGN 0.02590000 BGN/RUB 38.61003861 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/BGN 0.02590000 BGN/RUB 38.61003861 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/BGN 0.02580000 BGN/RUB 38.75968992 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/BGN 0.02570000 BGN/RUB 38.91050584 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/BGN 0.02550000 BGN/RUB 39.21568627 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/BGN 0.02540000 BGN/RUB 39.37007874 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/BGN 0.02540000 BGN/RUB 39.37007874 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope RUB/BGN 0.02530000 BGN/RUB 39.52569170 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/BGN 0.02460000 BGN/RUB 40.65040650 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/BGN 0.02460000 BGN/RUB 40.65040650 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:28:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com