Daily Currency Exchange Rates    about    2019-08-18 15:09:39 UTC


BGN (Bulgarian Lev) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/BGN  0.02704976	BGN/RUB  36.96890000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/BGN  0.02713226	BGN/RUB  36.85650000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/BGN  0.02726928	BGN/RUB  36.67130000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/BGN  0.02718721	BGN/RUB  36.78200000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BGN  0.02713336	BGN/RUB  36.85500000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/BGN  0.02702009	BGN/RUB  37.00950000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/BGN  0.02692312	BGN/RUB  37.14280000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:09:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com