Daily Currency Exchange Rates    about    2019-04-20 14:28:16 UTC


BGN (Bulgarian Lev) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/BGN  0.02718721	BGN/RUB  36.78200000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BGN  0.02713336	BGN/RUB  36.85500000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/BGN  0.02702009	BGN/RUB  37.00950000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/BGN  0.02692312	BGN/RUB  37.14280000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/BGN  0.02620000	BGN/RUB  38.16793893	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/BGN  0.02550000	BGN/RUB  39.21568627	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
RUB/BGN  0.02530000	BGN/RUB  39.52569170	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:28:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com