BGN - latest data:
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/BGN: 0.02630000 BGN/RUB: 38.02281369 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/BGN: 0.02620000 BGN/RUB: 38.16793893 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/BGN: 0.02560000 BGN/RUB: 39.06250000 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/BGN: 0.02540000 BGN/RUB: 39.37007874 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/BGN: 0.02540000 BGN/RUB: 39.37007874 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/BGN: 0.02540000 BGN/RUB: 39.37007874 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/BGN: 0.02530000 BGN/RUB: 39.52569170 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/BGN: 0.02510000 BGN/RUB: 39.84063745 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/BGN: 0.02500000 BGN/RUB: 40.00000000 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/BGN: 0.02510000 BGN/RUB: 39.84063745 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/BGN: 0.02470000 BGN/RUB: 40.48582996 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/BGN: 0.02450000 BGN/RUB: 40.81632653 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/BGN: 0.02450000 BGN/RUB: 40.81632653 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/BGN: 0.02400000 BGN/RUB: 41.66666667 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/BGN: 0.02430000 BGN/RUB: 41.15226337 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/BGN: 0.02460000 BGN/RUB: 40.65040650 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/BGN: 0.02480000 BGN/RUB: 40.32258065 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/BGN: 0.02490000 BGN/RUB: 40.16064257 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/BGN: 0.02460000 BGN/RUB: 40.65040650 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/BGN: 0.02460000 BGN/RUB: 40.65040650 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/BGN: 0.02480000 BGN/RUB: 40.32258065 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/BGN: 0.02500000 BGN/RUB: 40.00000000 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/BGN: 0.02490000 BGN/RUB: 40.16064257 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/BGN: 0.02470000 BGN/RUB: 40.48582996 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/BGN: 0.02500000 BGN/RUB: 40.00000000 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/BGN: 0.02530000 BGN/RUB: 39.52569170 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/BGN: 0.02560000 BGN/RUB: 39.06250000 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/BGN: 0.02680000 BGN/RUB: 37.31343284 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/BGN: 0.02650000 BGN/RUB: 37.73584906 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/BGN: 0.02650000 BGN/RUB: 37.73584906 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/BGN: 0.02640000 BGN/RUB: 37.87878788 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/BGN: 0.02680000 BGN/RUB: 37.31343284 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/BGN: 0.02690000 BGN/RUB: 37.17472119 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/BGN: 0.02700000 BGN/RUB: 37.03703704 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/BGN: 0.02690000 BGN/RUB: 37.17472119 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/BGN: 0.02690000 BGN/RUB: 37.17472119 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/BGN: 0.02640000 BGN/RUB: 37.87878788 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/BGN: 0.02650000 BGN/RUB: 37.73584906 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/BGN: 0.02680000 BGN/RUB: 37.31343284 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/BGN: 0.02680000 BGN/RUB: 37.31343284 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/BGN: 0.02650000 BGN/RUB: 37.73584906 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/BGN: 0.02640000 BGN/RUB: 37.87878788 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/BGN: 0.02690000 BGN/RUB: 37.17472119 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/BGN: 0.02810000 BGN/RUB: 35.58718861 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/BGN: 0.02880000 BGN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/BGN: 0.02890000 BGN/RUB: 34.60207612 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/BGN: 0.02930000 BGN/RUB: 34.12969283 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/BGN: 0.02910000 BGN/RUB: 34.36426117 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/BGN: 0.02990000 BGN/RUB: 33.44481605 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/BGN: 0.03020000 BGN/RUB: 33.11258278 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/BGN: 0.03040000 BGN/RUB: 32.89473684 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/BGN: 0.03060000 BGN/RUB: 32.67973856 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/BGN: 0.03060000 BGN/RUB: 32.67973856 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/BGN: 0.03050000 BGN/RUB: 32.78688525 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/BGN: 0.03080000 BGN/RUB: 32.46753247 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/BGN: 0.03080000 BGN/RUB: 32.46753247 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/BGN: 0.03110000 BGN/RUB: 32.15434084 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/BGN: 0.03060000 BGN/RUB: 32.67973856 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/BGN: 0.03110000 BGN/RUB: 32.15434084 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/BGN: 0.03150000 BGN/RUB: 31.74603175 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/BGN: 0.03160000 BGN/RUB: 31.64556962 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/BGN: 0.03150000 BGN/RUB: 31.74603175 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/BGN: 0.03150000 BGN/RUB: 31.74603175 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/BGN: 0.03240000 BGN/RUB: 30.86419753 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/BGN: 0.03220000 BGN/RUB: 31.05590062 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/BGN: 0.03250000 BGN/RUB: 30.76923077 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/BGN: 0.03270000 BGN/RUB: 30.58103976 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/BGN: 0.03240000 BGN/RUB: 30.86419753 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/BGN: 0.03200000 BGN/RUB: 31.25000000 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/BGN: 0.03170000 BGN/RUB: 31.54574132 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/BGN: 0.03220000 BGN/RUB: 31.05590062 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/BGN: 0.03260000 BGN/RUB: 30.67484663 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/BGN: 0.03190000 BGN/RUB: 31.34796238 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/BGN: 0.03160000 BGN/RUB: 31.64556962 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/BGN: 0.03120000 BGN/RUB: 32.05128205 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/BGN: 0.03000000 BGN/RUB: 33.33333333 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/BGN: 0.03040000 BGN/RUB: 32.89473684 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/BGN: 0.03040000 BGN/RUB: 32.89473684 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/BGN: 0.03040000 BGN/RUB: 32.89473684 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/BGN: 0.03080000 BGN/RUB: 32.46753247 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
RUB/BGN: 0.03060000 BGN/RUB: 32.67973856 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/BGN: 0.03080000 BGN/RUB: 32.46753247 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/BGN: 0.03070000 BGN/RUB: 32.57328990 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/BGN: 0.03100000 BGN/RUB: 32.25806452 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/BGN: 0.03090000 BGN/RUB: 32.36245955 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC