BGN - latest data:

EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
RUB/BGN: 0.02620000	BGN/RUB: 38.16793893	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
RUB/BGN: 0.02550000	BGN/RUB: 39.21568627	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
RUB/BGN: 0.02530000	BGN/RUB: 39.52569170	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
RUB/BGN: 0.02460000	BGN/RUB: 40.65040650	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
RUB/BGN: 0.02460000	BGN/RUB: 40.65040650	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
RUB/BGN: 0.02490000	BGN/RUB: 40.16064257	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
RUB/BGN: 0.02490000	BGN/RUB: 40.16064257	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/BGN: 0.02510000	BGN/RUB: 39.84063745	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
RUB/BGN: 0.02510000	BGN/RUB: 39.84063745	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/BGN: 0.02560000	BGN/RUB: 39.06250000	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/BGN: 0.02550000	BGN/RUB: 39.21568627	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/BGN: 0.02630000	BGN/RUB: 38.02281369	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/BGN: 0.02620000	BGN/RUB: 38.16793893	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/BGN: 0.02610000	BGN/RUB: 38.31417625	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/BGN: 0.02590000	BGN/RUB: 38.61003861	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/BGN: 0.02560000	BGN/RUB: 39.06250000	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/BGN: 0.02580000	BGN/RUB: 38.75968992	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/BGN: 0.02540000	BGN/RUB: 39.37007874	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/BGN: 0.02530000	BGN/RUB: 39.52569170	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/BGN: 0.02510000	BGN/RUB: 39.84063745	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/BGN: 0.02500000	BGN/RUB: 40.00000000	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/BGN: 0.02510000	BGN/RUB: 39.84063745	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/BGN: 0.02470000	BGN/RUB: 40.48582996	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/BGN: 0.02450000	BGN/RUB: 40.81632653	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/BGN: 0.02450000	BGN/RUB: 40.81632653	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/BGN: 0.02400000	BGN/RUB: 41.66666667	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/BGN: 0.02430000	BGN/RUB: 41.15226337	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/BGN: 0.02460000	BGN/RUB: 40.65040650	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/BGN: 0.02480000	BGN/RUB: 40.32258065	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/BGN: 0.02490000	BGN/RUB: 40.16064257	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/BGN: 0.02460000	BGN/RUB: 40.65040650	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/BGN: 0.02460000	BGN/RUB: 40.65040650	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/BGN: 0.02480000	BGN/RUB: 40.32258065	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/BGN: 0.02500000	BGN/RUB: 40.00000000	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/BGN: 0.02490000	BGN/RUB: 40.16064257	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/BGN: 0.02470000	BGN/RUB: 40.48582996	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/BGN: 0.02500000	BGN/RUB: 40.00000000	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/BGN: 0.02530000	BGN/RUB: 39.52569170	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/BGN: 0.02560000	BGN/RUB: 39.06250000	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
RUB/BGN: 0.02600000	BGN/RUB: 38.46153846	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/BGN: 0.02570000	BGN/RUB: 38.91050584	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/BGN: 0.02550000	BGN/RUB: 39.21568627	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/BGN: 0.02550000	BGN/RUB: 39.21568627	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/BGN: 0.02680000	BGN/RUB: 37.31343284	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/BGN: 0.02650000	BGN/RUB: 37.73584906	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/BGN: 0.02650000	BGN/RUB: 37.73584906	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/BGN: 0.02640000	BGN/RUB: 37.87878788	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/BGN: 0.02680000	BGN/RUB: 37.31343284	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/BGN: 0.02690000	BGN/RUB: 37.17472119	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/BGN: 0.02700000	BGN/RUB: 37.03703704	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/BGN: 0.02690000	BGN/RUB: 37.17472119	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/BGN: 0.02690000	BGN/RUB: 37.17472119	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/BGN: 0.02640000	BGN/RUB: 37.87878788	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/BGN: 0.02650000	BGN/RUB: 37.73584906	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/BGN: 0.02680000	BGN/RUB: 37.31343284	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/BGN: 0.02680000	BGN/RUB: 37.31343284	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/BGN: 0.02670000	BGN/RUB: 37.45318352	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/BGN: 0.02650000	BGN/RUB: 37.73584906	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/BGN: 0.02640000	BGN/RUB: 37.87878788	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/BGN: 0.02660000	BGN/RUB: 37.59398496	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/BGN: 0.02690000	BGN/RUB: 37.17472119	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/BGN: 0.02810000	BGN/RUB: 35.58718861	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/BGN: 0.02880000	BGN/RUB: 34.72222222	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/BGN: 0.02860000	BGN/RUB: 34.96503497	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/BGN: 0.02860000	BGN/RUB: 34.96503497	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/BGN: 0.02890000	BGN/RUB: 34.60207612	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BGN: 0.02860000	BGN/RUB: 34.96503497	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/BGN: 0.02930000	BGN/RUB: 34.12969283	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/BGN: 0.02910000	BGN/RUB: 34.36426117	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/BGN: 0.02990000	BGN/RUB: 33.44481605	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/BGN: 0.03020000	BGN/RUB: 33.11258278	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/BGN: 0.03040000	BGN/RUB: 32.89473684	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/BGN: 0.03060000	BGN/RUB: 32.67973856	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/BGN: 0.03060000	BGN/RUB: 32.67973856	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/BGN: 0.03050000	BGN/RUB: 32.78688525	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/BGN: 0.03080000	BGN/RUB: 32.46753247	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/BGN: 0.03090000	BGN/RUB: 32.36245955	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/BGN: 0.03080000	BGN/RUB: 32.46753247	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/BGN: 0.03100000	BGN/RUB: 32.25806452	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/BGN: 0.03110000	BGN/RUB: 32.15434084	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/BGN: 0.03070000	BGN/RUB: 32.57328990	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/BGN: 0.03060000	BGN/RUB: 32.67973856	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/BGN: 0.03110000	BGN/RUB: 32.15434084	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/BGN: 0.03150000	BGN/RUB: 31.74603175	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/BGN: 0.03160000	BGN/RUB: 31.64556962	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/BGN: 0.03150000	BGN/RUB: 31.74603175	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/BGN: 0.03150000	BGN/RUB: 31.74603175	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/BGN: 0.03240000	BGN/RUB: 30.86419753	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/BGN: 0.03220000	BGN/RUB: 31.05590062	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/BGN: 0.03250000	BGN/RUB: 30.76923077	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC