Daily Currency Exchange Rates about 2019-06-25 05:44:35 UTC BGN (Bulgarian Lev) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/BGN 0.02704976 BGN/RUB 36.96890000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/BGN 0.02713226 BGN/RUB 36.85650000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/BGN 0.02726928 BGN/RUB 36.67130000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/BGN 0.02718721 BGN/RUB 36.78200000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/BGN 0.02713336 BGN/RUB 36.85500000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/BGN 0.02702009 BGN/RUB 37.00950000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/BGN 0.02692312 BGN/RUB 37.14280000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:44:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com