EUR/BGN - latest data:

EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-08 @ 2016-12-09 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-28 @ 2016-11-29 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-25 @ 2016-11-28 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-04 @ 2016-11-07 14:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-05-13 @ 2016-05-13 13:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-19 @ 2016-04-20 12:30:04 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-21 @ 2016-03-22 13:30:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-22 @ 2016-01-25 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-12 @ 2016-01-13 13:30:05 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-21 @ 2015-12-22 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-27 @ 2015-11-30 13:15:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/BGN: 1.95580000	BGN/EUR: 0.51129972	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC