Daily Currency Exchange Rates about 2024-11-21 09:38:07 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.12120000 BRL/EUR 0.16336666 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.10300000 BRL/EUR 0.16385384 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.13350000 BRL/EUR 0.16303905 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/BRL 6.11220000 BRL/EUR 0.16360721 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/BRL 6.10310000 BRL/EUR 0.16385116 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/BRL 6.11310000 BRL/EUR 0.16358312 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/BRL 6.18770000 BRL/EUR 0.16161094 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/BRL 6.20340000 BRL/EUR 0.16120192 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/BRL 6.09880000 BRL/EUR 0.16396668 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/BRL 6.21270000 BRL/EUR 0.16096061 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/BRL 6.30390000 BRL/EUR 0.15863196 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/BRL 6.33440000 BRL/EUR 0.15786815 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/BRL 6.28130000 BRL/EUR 0.15920271 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/BRL 6.26350000 BRL/EUR 0.15965514 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/BRL 6.25640000 BRL/EUR 0.15983633 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/BRL 6.16130000 BRL/EUR 0.16230341 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/BRL 6.15500000 BRL/EUR 0.16246954 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/BRL 6.14200000 BRL/EUR 0.16281342 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/BRL 6.14870000 BRL/EUR 0.16263600 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/BRL 6.15830000 BRL/EUR 0.16238248 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/BRL 6.16360000 BRL/EUR 0.16224285 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/BRL 6.19530000 BRL/EUR 0.16141268 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/BRL 6.13280000 BRL/EUR 0.16305766 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/BRL 6.17490000 BRL/EUR 0.16194594 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/BRL 6.14320000 BRL/EUR 0.16278161 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/BRL 6.09490000 BRL/EUR 0.16407160 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/BRL 6.14430000 BRL/EUR 0.16275247 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/BRL 6.08860000 BRL/EUR 0.16424137 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/BRL 6.10610000 BRL/EUR 0.16377066 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/BRL 6.07430000 BRL/EUR 0.16462802 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/BRL 6.05280000 BRL/EUR 0.16521279 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/BRL 5.97200000 BRL/EUR 0.16744809 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/BRL 6.05700000 BRL/EUR 0.16509823 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/BRL 6.03040000 BRL/EUR 0.16582648 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/BRL 5.99610000 BRL/EUR 0.16677507 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/BRL 6.03770000 BRL/EUR 0.16562598 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/BRL 6.05040000 BRL/EUR 0.16527833 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/BRL 6.06680000 BRL/EUR 0.16483154 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/BRL 6.03720000 BRL/EUR 0.16563970 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/BRL 6.11040000 BRL/EUR 0.16365541 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/BRL 6.13700000 BRL/EUR 0.16294606 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/BRL 6.19760000 BRL/EUR 0.16135278 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/BRL 6.05700000 BRL/EUR 0.16509823 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.02400000 BRL/EUR 0.16600266 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/BRL 6.09420000 BRL/EUR 0.16409045 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/BRL 6.12360000 BRL/EUR 0.16330263 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/BRL 6.17720000 BRL/EUR 0.16188564 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BRL 6.21470000 BRL/EUR 0.16090881 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BRL 6.23090000 BRL/EUR 0.16049046 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BRL 6.22450000 BRL/EUR 0.16065547 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/BRL 6.15300000 BRL/EUR 0.16252235 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/BRL 6.20000000 BRL/EUR 0.16129032 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/BRL 6.18550000 BRL/EUR 0.16166842 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/BRL 6.24810000 BRL/EUR 0.16004865 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/BRL 6.25230000 BRL/EUR 0.15994114 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/BRL 6.20560000 BRL/EUR 0.16114477 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/BRL 6.21850000 BRL/EUR 0.16081048 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/BRL 6.21550000 BRL/EUR 0.16088810 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/BRL 6.18920000 BRL/EUR 0.16157177 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/BRL 6.14980000 BRL/EUR 0.16260691 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/BRL 6.11860000 BRL/EUR 0.16343608 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/BRL 6.13320000 BRL/EUR 0.16304702 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/BRL 6.19020000 BRL/EUR 0.16154567 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/BRL 6.15380000 BRL/EUR 0.16250122 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/BRL 6.08440000 BRL/EUR 0.16435474 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/BRL 6.03760000 BRL/EUR 0.16562873 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/BRL 6.02150000 BRL/EUR 0.16607158 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/BRL 6.01120000 BRL/EUR 0.16635614 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/BRL 6.02620000 BRL/EUR 0.16594205 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/BRL 6.00240000 BRL/EUR 0.16660003 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/BRL 6.00610000 BRL/EUR 0.16649739 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/BRL 5.99980000 BRL/EUR 0.16667222 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/BRL 6.04770000 BRL/EUR 0.16535212 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/BRL 6.15440000 BRL/EUR 0.16248538 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/BRL 6.13600000 BRL/EUR 0.16297262 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/BRL 6.20280000 BRL/EUR 0.16121751 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/BRL 6.37590000 BRL/EUR 0.15684060 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/BRL 6.25700000 BRL/EUR 0.15982100 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/BRL 6.11200000 BRL/EUR 0.16361257 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/BRL 6.08740000 BRL/EUR 0.16427375 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/BRL 6.08430000 BRL/EUR 0.16435744 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/BRL 6.11650000 BRL/EUR 0.16349219 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/BRL 6.11700000 BRL/EUR 0.16347883 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/BRL 6.16380000 BRL/EUR 0.16223758 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.07590000 BRL/EUR 0.16458467 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BRL 6.05940000 BRL/EUR 0.16503284 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/BRL 6.09860000 BRL/EUR 0.16397206 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/BRL 6.03030000 BRL/EUR 0.16582923 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/BRL 6.01010000 BRL/EUR 0.16638658 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/BRL 5.94850000 BRL/EUR 0.16810961 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.92270000 BRL/EUR 0.16884191 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/BRL 5.93350000 BRL/EUR 0.16853459 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/BRL 5.91040000 BRL/EUR 0.16919329 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/BRL 5.87920000 BRL/EUR 0.17009117 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/BRL 5.84350000 BRL/EUR 0.17113032 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/BRL 5.90750000 BRL/EUR 0.16927634 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/BRL 5.92650000 BRL/EUR 0.16873365 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/BRL 5.94190000 BRL/EUR 0.16829634 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/BRL 5.93450000 BRL/EUR 0.16850619 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/BRL 6.08130000 BRL/EUR 0.16443852 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:38:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com