Daily Currency Exchange Rates    about    2019-10-13 22:36:47 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.51860000	BRL/EUR  0.22130748	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/BRL  4.47830000	BRL/EUR  0.22329902	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/BRL  4.50730000	BRL/EUR  0.22186231	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/BRL  4.47090000	BRL/EUR  0.22366861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/BRL  4.47260000	BRL/EUR  0.22358360	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/BRL  4.50940000	BRL/EUR  0.22175899	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/BRL  4.55160000	BRL/EUR  0.21970296	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/BRL  4.53840000	BRL/EUR  0.22034197	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/BRL  4.52880000	BRL/EUR  0.22080904	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/BRL  4.54920000	BRL/EUR  0.21981887	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/BRL  4.51130000	BRL/EUR  0.22166560	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/BRL  4.59870000	BRL/EUR  0.21745276	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/BRL  4.57590000	BRL/EUR  0.21853624	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/BRL  4.56650000	BRL/EUR  0.21898609	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/BRL  4.59560000	BRL/EUR  0.21759944	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/BRL  4.57380000	BRL/EUR  0.21863658	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/BRL  4.50450000	BRL/EUR  0.22200022	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/BRL  4.52070000	BRL/EUR  0.22120468	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/BRL  4.51380000	BRL/EUR  0.22154282	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/BRL  4.49640000	BRL/EUR  0.22240014	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/BRL  4.44020000	BRL/EUR  0.22521508	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/BRL  4.47210000	BRL/EUR  0.22360860	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/BRL  4.52340000	BRL/EUR  0.22107264	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/BRL  4.47640000	BRL/EUR  0.22339380	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/BRL  4.51450000	BRL/EUR  0.22150847	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/BRL  4.50360000	BRL/EUR  0.22204459	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/BRL  4.56030000	BRL/EUR  0.21928382	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/BRL  4.56840000	BRL/EUR  0.21889502	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/BRL  4.54980000	BRL/EUR  0.21978988	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/BRL  4.58790000	BRL/EUR  0.21796465	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/BRL  4.59080000	BRL/EUR  0.21782696	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/BRL  4.59010000	BRL/EUR  0.21786018	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/BRL  4.61440000	BRL/EUR  0.21671290	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/BRL  4.57010000	BRL/EUR  0.21881359	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/BRL  4.52240000	BRL/EUR  0.22112153	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/BRL  4.47170000	BRL/EUR  0.22362860	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/BRL  4.46210000	BRL/EUR  0.22410972	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/BRL  4.49590000	BRL/EUR  0.22242488	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/BRL  4.43550000	BRL/EUR  0.22545373	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/BRL  4.40750000	BRL/EUR  0.22688599	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/BRL  4.48680000	BRL/EUR  0.22287599	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/BRL  4.47020000	BRL/EUR  0.22370364	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/BRL  4.47730000	BRL/EUR  0.22334889	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/BRL  4.46600000	BRL/EUR  0.22391402	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/BRL  4.39940000	BRL/EUR  0.22730372	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/BRL  4.42830000	BRL/EUR  0.22582029	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/BRL  4.44380000	BRL/EUR  0.22503263	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/BRL  4.40990000	BRL/EUR  0.22676251	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/BRL  4.38050000	BRL/EUR  0.22828444	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/BRL  4.29580000	BRL/EUR  0.23278551	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/BRL  4.22230000	BRL/EUR  0.23683774	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/BRL  4.21800000	BRL/EUR  0.23707918	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/BRL  4.22370000	BRL/EUR  0.23675924	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/BRL  4.21040000	BRL/EUR  0.23750713	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/BRL  4.20530000	BRL/EUR  0.23779516	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/BRL  4.17710000	BRL/EUR  0.23940054	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/BRL  4.19480000	BRL/EUR  0.23839039	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/BRL  4.18780000	BRL/EUR  0.23878886	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/BRL  4.19830000	BRL/EUR  0.23819165	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/BRL  4.18890000	BRL/EUR  0.23872616	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/BRL  4.21640000	BRL/EUR  0.23716915	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BRL  4.21830000	BRL/EUR  0.23706232	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BRL  4.22100000	BRL/EUR  0.23691068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/BRL  4.21000000	BRL/EUR  0.23752969	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/BRL  4.22710000	BRL/EUR  0.23656881	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/BRL  4.21690000	BRL/EUR  0.23714103	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/BRL  4.25850000	BRL/EUR  0.23482447	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/BRL  4.26500000	BRL/EUR  0.23446659	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/BRL  4.27520000	BRL/EUR  0.23390719	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/BRL  4.28950000	BRL/EUR  0.23312740	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/BRL  4.30980000	BRL/EUR  0.23202933	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/BRL  4.36400000	BRL/EUR  0.22914757	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/BRL  4.33810000	BRL/EUR  0.23051566	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/BRL  4.34350000	BRL/EUR  0.23022908	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/BRL  4.35110000	BRL/EUR  0.22982694	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/BRL  4.38680000	BRL/EUR  0.22795660	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/BRL  4.36240000	BRL/EUR  0.22923162	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/BRL  4.36690000	BRL/EUR  0.22899540	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/BRL  4.35650000	BRL/EUR  0.22954206	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/BRL  4.33570000	BRL/EUR  0.23064326	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/BRL  4.34070000	BRL/EUR  0.23037759	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/BRL  4.33240000	BRL/EUR  0.23081895	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/BRL  4.33130000	BRL/EUR  0.23087757	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/BRL  4.37960000	BRL/EUR  0.22833135	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/BRL  4.34230000	BRL/EUR  0.23029270	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/BRL  4.34290000	BRL/EUR  0.23026089	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/BRL  4.36610000	BRL/EUR  0.22903736	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/BRL  4.38930000	BRL/EUR  0.22782676	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/BRL  4.38770000	BRL/EUR  0.22790984	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/BRL  4.37190000	BRL/EUR  0.22873350	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/BRL  4.36590000	BRL/EUR  0.22904785	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/BRL  4.34270000	BRL/EUR  0.23027149	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/BRL  4.36380000	BRL/EUR  0.22915807	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/BRL  4.38470000	BRL/EUR  0.22806577	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/BRL  4.44620000	BRL/EUR  0.22491116	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/BRL  4.43270000	BRL/EUR  0.22559614	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/BRL  4.49420000	BRL/EUR  0.22250901	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/BRL  4.53050000	BRL/EUR  0.22072619	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/BRL  4.49050000	BRL/EUR  0.22269235	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/BRL  4.52470000	BRL/EUR  0.22100913	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com