BRL - latest data:

EUR/BRL: 4.44170000	BRL/EUR: 0.22513902	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/BRL: 4.45240000	BRL/EUR: 0.22459797	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/BRL: 4.43580000	BRL/EUR: 0.22543848	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/BRL: 4.43700000	BRL/EUR: 0.22537751	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/BRL: 4.36920000	BRL/EUR: 0.22887485	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/BRL: 4.36420000	BRL/EUR: 0.22913707	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/BRL: 0.05770000	BRL/RUB: 17.33102253	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/BRL: 4.33670000	BRL/EUR: 0.23059008	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/BRL: 0.05780000	BRL/RUB: 17.30103806	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/BRL: 4.38430000	BRL/EUR: 0.22808658	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/BRL: 0.05790000	BRL/RUB: 17.27115717	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/BRL: 4.38670000	BRL/EUR: 0.22796179	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/BRL: 4.35790000	BRL/EUR: 0.22946832	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/BRL: 0.05790000	BRL/RUB: 17.27115717	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/BRL: 4.40110000	BRL/EUR: 0.22721592	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/BRL: 0.05900000	BRL/RUB: 16.94915254	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/BRL: 4.38080000	BRL/EUR: 0.22826881	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/BRL: 4.32050000	BRL/EUR: 0.23145469	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/BRL: 0.05790000	BRL/RUB: 17.27115717	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/BRL: 4.33680000	BRL/EUR: 0.23058476	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/BRL: 4.32620000	BRL/EUR: 0.23114974	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/BRL: 4.29190000	BRL/EUR: 0.23299704	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/BRL: 0.05700000	BRL/RUB: 17.54385965	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/BRL: 4.29070000	BRL/EUR: 0.23306220	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/BRL: 4.26660000	BRL/EUR: 0.23437866	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/BRL: 4.27720000	BRL/EUR: 0.23379781	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/BRL: 4.29010000	BRL/EUR: 0.23309480	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/BRL: 0.05590000	BRL/RUB: 17.88908766	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/BRL: 4.24790000	BRL/EUR: 0.23541044	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/BRL: 0.05570000	BRL/RUB: 17.95332136	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/BRL: 4.22170000	BRL/EUR: 0.23687140	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/BRL: 4.25400000	BRL/EUR: 0.23507287	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/BRL: 0.05530000	BRL/RUB: 18.08318264	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/BRL: 4.26220000	BRL/EUR: 0.23462062	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/BRL: 0.05640000	BRL/RUB: 17.73049645	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/BRL: 4.30610000	BRL/EUR: 0.23222870	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/BRL: 0.05690000	BRL/RUB: 17.57469244	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/BRL: 4.28330000	BRL/EUR: 0.23346485	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/BRL: 4.22530000	BRL/EUR: 0.23666959	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/BRL: 0.05640000	BRL/RUB: 17.73049645	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/BRL: 4.22050000	BRL/EUR: 0.23693875	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/BRL: 4.20780000	BRL/EUR: 0.23765388	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/BRL: 4.19430000	BRL/EUR: 0.23841881	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/BRL: 0.05630000	BRL/RUB: 17.76198934	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/BRL: 4.22820000	BRL/EUR: 0.23650726	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/BRL: 0.05650000	BRL/RUB: 17.69911504	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/BRL: 4.12310000	BRL/EUR: 0.24253596	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/BRL: 4.21250000	BRL/EUR: 0.23738872	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/BRL: 0.05540000	BRL/RUB: 18.05054152	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/BRL: 0.05680000	BRL/RUB: 17.60563380	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/BRL: 4.23570000	BRL/EUR: 0.23608849	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/BRL: 4.21980000	BRL/EUR: 0.23697806	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/BRL: 0.05630000	BRL/RUB: 17.76198934	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/BRL: 4.24120000	BRL/EUR: 0.23578233	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/BRL: 4.25900000	BRL/EUR: 0.23479690	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/BRL: 0.05690000	BRL/RUB: 17.57469244	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/BRL: 4.23620000	BRL/EUR: 0.23606062	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/BRL: 0.05650000	BRL/RUB: 17.69911504	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/BRL: 4.24530000	BRL/EUR: 0.23555461	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/BRL: 0.05610000	BRL/RUB: 17.82531194	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/BRL: 4.30900000	BRL/EUR: 0.23207241	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/BRL: 4.30170000	BRL/EUR: 0.23246623	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/BRL: 0.05700000	BRL/RUB: 17.54385965	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/BRL: 4.34980000	BRL/EUR: 0.22989563	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/BRL: 0.05750000	BRL/RUB: 17.39130435	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/BRL: 4.37840000	BRL/EUR: 0.22839393	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/BRL: 4.32700000	BRL/EUR: 0.23110700	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/BRL: 0.05630000	BRL/RUB: 17.76198934	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/BRL: 4.28930000	BRL/EUR: 0.23313827	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/BRL: 4.31120000	BRL/EUR: 0.23195398	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/BRL: 0.05690000	BRL/RUB: 17.57469244	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/BRL: 4.30930000	BRL/EUR: 0.23205625	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/BRL: 4.42160000	BRL/EUR: 0.22616248	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/BRL: 0.05890000	BRL/RUB: 16.97792869	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/BRL: 4.51160000	BRL/EUR: 0.22165086	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/BRL: 4.47370000	BRL/EUR: 0.22352862	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/BRL: 0.06020000	BRL/RUB: 16.61129568	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/BRL: 4.60020000	BRL/EUR: 0.21738185	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/BRL: 0.06160000	BRL/RUB: 16.23376623	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/BRL: 4.68690000	BRL/EUR: 0.21336064	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/BRL: 4.65350000	BRL/EUR: 0.21489202	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/BRL: 4.72900000	BRL/EUR: 0.21146120	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/BRL: 0.06120000	BRL/RUB: 16.33986928	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/BRL: 4.79850000	BRL/EUR: 0.20839846	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/BRL: 0.06200000	BRL/RUB: 16.12903226	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/BRL: 4.85320000	BRL/EUR: 0.20604962	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/BRL: 0.06120000	BRL/RUB: 16.33986928	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/BRL: 4.78220000	BRL/EUR: 0.20910878	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/BRL: 4.79200000	BRL/EUR: 0.20868114	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/BRL: 0.06150000	BRL/RUB: 16.26016260	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/BRL: 4.83900000	BRL/EUR: 0.20665427	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/BRL: 0.06220000	BRL/RUB: 16.07717042	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/BRL: 4.85820000	BRL/EUR: 0.20583755	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/BRL: 0.06100000	BRL/RUB: 16.39344262	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/BRL: 4.84810000	BRL/EUR: 0.20626637	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BRL: 4.89420000	BRL/EUR: 0.20432348	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/BRL: 0.06160000	BRL/RUB: 16.23376623	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/BRL: 4.89210000	BRL/EUR: 0.20441119	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BRL: 4.82140000	BRL/EUR: 0.20740864	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/BRL: 0.06060000	BRL/RUB: 16.50165017	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/BRL: 4.78590000	BRL/EUR: 0.20894712	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/BRL: 0.05840000	BRL/RUB: 17.12328767	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/BRL: 4.80110000	BRL/EUR: 0.20828560	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BRL: 4.71350000	BRL/EUR: 0.21215657	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/BRL: 0.05880000	BRL/RUB: 17.00680272	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/BRL: 4.71500000	BRL/EUR: 0.21208908	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/BRL: 0.06070000	BRL/RUB: 16.47446458	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/BRL: 4.79180000	BRL/EUR: 0.20868985	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BRL: 4.83640000	BRL/EUR: 0.20676536	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/BRL: 0.06090000	BRL/RUB: 16.42036125	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/BRL: 4.83580000	BRL/EUR: 0.20679102	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/BRL: 0.05990000	BRL/RUB: 16.69449082	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/BRL: 4.78590000	BRL/EUR: 0.20894712	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/BRL: 0.06100000	BRL/RUB: 16.39344262	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/BRL: 4.85910000	BRL/EUR: 0.20579943	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BRL: 4.82210000	BRL/EUR: 0.20737853	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/BRL: 0.06070000	BRL/RUB: 16.47446458	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/BRL: 4.84510000	BRL/EUR: 0.20639409	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/BRL: 0.06050000	BRL/RUB: 16.52892562	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/BRL: 4.79090000	BRL/EUR: 0.20872905	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/BRL: 0.06090000	BRL/RUB: 16.42036125	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/BRL: 4.76060000	BRL/EUR: 0.21005756	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/BRL: 0.06070000	BRL/RUB: 16.47446458	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/BRL: 4.73750000	BRL/EUR: 0.21108179	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BRL: 4.69760000	BRL/EUR: 0.21287466	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/BRL: 0.05900000	BRL/RUB: 16.94915254	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/BRL: 4.69120000	BRL/EUR: 0.21316508	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/BRL: 0.05990000	BRL/RUB: 16.69449082	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/BRL: 4.56230000	BRL/EUR: 0.21918769	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/BRL: 0.05910000	BRL/RUB: 16.92047377	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/BRL: 4.48180000	BRL/EUR: 0.22312464	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/BRL: 0.05840000	BRL/RUB: 17.12328767	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/BRL: 4.50010000	BRL/EUR: 0.22221728	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BRL: 4.42280000	BRL/EUR: 0.22610111	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/BRL: 0.05830000	BRL/RUB: 17.15265866	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/BRL: 4.42640000	BRL/EUR: 0.22591722	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/BRL: 0.05820000	BRL/RUB: 17.18213058	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/BRL: 4.41440000	BRL/EUR: 0.22653135	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/BRL: 0.05820000	BRL/RUB: 17.18213058	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/BRL: 4.45540000	BRL/EUR: 0.22444674	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/BRL: 0.05680000	BRL/RUB: 17.60563380	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/BRL: 4.39040000	BRL/EUR: 0.22776968	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BRL: 4.39390000	BRL/EUR: 0.22758825	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/BRL: 0.05690000	BRL/RUB: 17.57469244	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/BRL: 4.35330000	BRL/EUR: 0.22971079	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BRL: 4.30510000	BRL/EUR: 0.23228264	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BRL: 4.27880000	BRL/EUR: 0.23371039	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/BRL: 0.05910000	BRL/RUB: 16.92047377	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/BRL: 4.33940000	BRL/EUR: 0.23044661	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/BRL: 0.05940000	BRL/RUB: 16.83501684	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/BRL: 4.39060000	BRL/EUR: 0.22775930	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/BRL: 0.06000000	BRL/RUB: 16.66666667	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/BRL: 4.40280000	BRL/EUR: 0.22712819	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BRL: 4.38180000	BRL/EUR: 0.22821671	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/BRL: 0.05980000	BRL/RUB: 16.72240803	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/BRL: 4.33340000	BRL/EUR: 0.23076568	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/BRL: 0.05920000	BRL/RUB: 16.89189189	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/BRL: 4.34720000	BRL/EUR: 0.23003312	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/BRL: 0.05950000	BRL/RUB: 16.80672269	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/BRL: 4.35230000	BRL/EUR: 0.22976357	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/BRL: 0.05860000	BRL/RUB: 17.06484642	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/BRL: 4.35390000	BRL/EUR: 0.22967914	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/BRL: 0.05940000	BRL/RUB: 16.83501684	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/BRL: 4.41840000	BRL/EUR: 0.22632627	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/BRL: 0.06010000	BRL/RUB: 16.63893511	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/BRL: 4.43220000	BRL/EUR: 0.22562159	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BRL: 4.43640000	BRL/EUR: 0.22540799	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/BRL: 0.06030000	BRL/RUB: 16.58374793	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/BRL: 4.48740000	BRL/EUR: 0.22284619	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/BRL: 0.06100000	BRL/RUB: 16.39344262	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/BRL: 4.48040000	BRL/EUR: 0.22319436	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/BRL: 0.06180000	BRL/RUB: 16.18122977	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/BRL: 4.52810000	BRL/EUR: 0.22084318	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/BRL: 0.06180000	BRL/RUB: 16.18122977	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/BRL: 4.50900000	BRL/EUR: 0.22177866	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BRL: 4.53730000	BRL/EUR: 0.22039539	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/BRL: 0.06230000	BRL/RUB: 16.05136437	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/BRL: 4.50490000	BRL/EUR: 0.22198051	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/BRL: 0.06230000	BRL/RUB: 16.05136437	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/BRL: 4.49230000	BRL/EUR: 0.22260312	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/BRL: 0.06150000	BRL/RUB: 16.26016260	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/BRL: 4.55130000	BRL/EUR: 0.21971744	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/BRL: 0.06150000	BRL/RUB: 16.26016260	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/BRL: 4.55640000	BRL/EUR: 0.21947151	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/BRL: 0.06230000	BRL/RUB: 16.05136437	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/BRL: 4.62790000	BRL/EUR: 0.21608073	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BRL: 4.55210000	BRL/EUR: 0.21967883	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/BRL: 0.06170000	BRL/RUB: 16.20745543	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/BRL: 4.53460000	BRL/EUR: 0.22052662	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BRL: 4.54290000	BRL/EUR: 0.22012371	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/BRL: 0.06140000	BRL/RUB: 16.28664495	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/BRL: 4.52270000	BRL/EUR: 0.22110686	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BRL: 4.48760000	BRL/EUR: 0.22283626	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/BRL: 0.06160000	BRL/RUB: 16.23376623	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/BRL: 4.48220000	BRL/EUR: 0.22310473	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/BRL: 0.06100000	BRL/RUB: 16.39344262	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/BRL: 4.41520000	BRL/EUR: 0.22649031	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/BRL: 0.06010000	BRL/RUB: 16.63893511	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/BRL: 4.40510000	BRL/EUR: 0.22700960	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/BRL: 0.06010000	BRL/RUB: 16.63893511	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/BRL: 4.40420000	BRL/EUR: 0.22705599	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BRL: 4.35670000	BRL/EUR: 0.22953153	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/BRL: 0.05910000	BRL/RUB: 16.92047377	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/BRL: 4.32730000	BRL/EUR: 0.23109098	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/BRL: 0.05890000	BRL/RUB: 16.97792869	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/BRL: 4.35360000	BRL/EUR: 0.22969497	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/BRL: 0.05850000	BRL/RUB: 17.09401709	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/BRL: 4.34720000	BRL/EUR: 0.23003312	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/BRL: 0.05880000	BRL/RUB: 17.00680272	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/BRL: 4.37610000	BRL/EUR: 0.22851397	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/BRL: 0.06070000	BRL/RUB: 16.47446458	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/BRL: 3.62250000	BRL/EUR: 0.27605245	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/BRL: 0.05270000	BRL/RUB: 18.97533207	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/BRL: 3.61660000	BRL/EUR: 0.27650279	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/BRL: 0.05330000	BRL/RUB: 18.76172608	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/BRL: 3.64320000	BRL/EUR: 0.27448397	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.66230000	BRL/EUR: 0.27305245	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/BRL: 0.05320000	BRL/RUB: 18.79699248	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/BRL: 3.64370000	BRL/EUR: 0.27444630	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/BRL: 0.05360000	BRL/RUB: 18.65671642	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/BRL: 3.65990000	BRL/EUR: 0.27323151	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/BRL: 0.05380000	BRL/RUB: 18.58736059	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BRL: 0.05360000	BRL/RUB: 18.65671642	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/BRL: 3.71640000	BRL/EUR: 0.26907760	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/BRL: 0.05600000	BRL/RUB: 17.85714286	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/BRL: 3.70280000	BRL/EUR: 0.27006590	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/BRL: 0.05540000	BRL/RUB: 18.05054152	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/BRL: 3.68450000	BRL/EUR: 0.27140725	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/BRL: 0.05600000	BRL/RUB: 17.85714286	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/BRL: 3.69570000	BRL/EUR: 0.27058473	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BRL: 3.66810000	BRL/EUR: 0.27262070	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/BRL: 0.05680000	BRL/RUB: 17.60563380	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/BRL: 3.65590000	BRL/EUR: 0.27353046	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/BRL: 0.05700000	BRL/RUB: 17.54385965	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/BRL: 3.70270000	BRL/EUR: 0.27007319	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BRL: 3.70450000	BRL/EUR: 0.26994196	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/BRL: 0.05810000	BRL/RUB: 17.21170396	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/BRL: 3.68400000	BRL/EUR: 0.27144408	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/BRL: 0.05830000	BRL/RUB: 17.15265866	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/BRL: 3.64760000	BRL/EUR: 0.27415287	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/BRL: 0.05720000	BRL/RUB: 17.48251748	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/BRL: 3.68520000	BRL/EUR: 0.27135569	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/BRL: 0.05740000	BRL/RUB: 17.42160279	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/BRL: 3.66940000	BRL/EUR: 0.27252412	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BRL: 3.71170000	BRL/EUR: 0.26941833	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/BRL: 0.05790000	BRL/RUB: 17.27115717	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/BRL: 3.66600000	BRL/EUR: 0.27277687	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/BRL: 0.05820000	BRL/RUB: 17.18213058	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/BRL: 3.63080000	BRL/EUR: 0.27542139	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/BRL: 3.61350000	BRL/EUR: 0.27674000	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BRL: 3.64850000	BRL/EUR: 0.27408524	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/BRL: 0.05710000	BRL/RUB: 17.51313485	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/BRL: 3.65090000	BRL/EUR: 0.27390506	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/BRL: 0.05750000	BRL/RUB: 17.39130435	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/BRL: 3.65380000	BRL/EUR: 0.27368767	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/BRL: 0.05750000	BRL/RUB: 17.39130435	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/BRL: 3.66090000	BRL/EUR: 0.27315687	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BRL: 3.66600000	BRL/EUR: 0.27277687	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/BRL: 0.05840000	BRL/RUB: 17.12328767	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/BRL: 3.64420000	BRL/EUR: 0.27440865	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BRL: 3.67180000	BRL/EUR: 0.27234599	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/BRL: 0.05810000	BRL/RUB: 17.21170396	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/BRL: 3.70290000	BRL/EUR: 0.27005860	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/BRL: 0.05780000	BRL/RUB: 17.30103806	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/BRL: 3.72270000	BRL/EUR: 0.26862224	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/BRL: 0.05900000	BRL/RUB: 16.94915254	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/BRL: 3.48880000	BRL/EUR: 0.28663151	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/BRL: 0.05460000	BRL/RUB: 18.31501832	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/BRL: 3.44460000	BRL/EUR: 0.29030947	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BRL: 3.43160000	BRL/EUR: 0.29140926	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/BRL: 0.05460000	BRL/RUB: 18.31501832	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/BRL: 3.40650000	BRL/EUR: 0.29355644	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/BRL: 0.05530000	BRL/RUB: 18.08318264	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/BRL: 3.42270000	BRL/EUR: 0.29216700	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/BRL: 0.05520000	BRL/RUB: 18.11594203	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/BRL: 3.43630000	BRL/EUR: 0.29101068	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/BRL: 0.05490000	BRL/RUB: 18.21493625	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/BRL: 3.44400000	BRL/EUR: 0.29036005	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/BRL: 0.05550000	BRL/RUB: 18.01801802	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/BRL: 3.37700000	BRL/EUR: 0.29612082	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/BRL: 0.05600000	BRL/RUB: 17.85714286	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/BRL: 3.33680000	BRL/EUR: 0.29968832	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/BRL: 0.05580000	BRL/RUB: 17.92114695	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/BRL: 3.31940000	BRL/EUR: 0.30125926	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/BRL: 0.05530000	BRL/RUB: 18.08318264	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/BRL: 3.32770000	BRL/EUR: 0.30050786	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/BRL: 0.05590000	BRL/RUB: 17.88908766	cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/BRL: 3.24220000	BRL/EUR: 0.30843255	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/BRL: 0.05390000	BRL/RUB: 18.55287570	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/BRL: 3.26230000	BRL/EUR: 0.30653220	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BRL: 3.28840000	BRL/EUR: 0.30409926	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/BRL: 0.05340000	BRL/RUB: 18.72659176	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/BRL: 3.29280000	BRL/EUR: 0.30369291	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/BRL: 0.05340000	BRL/RUB: 18.72659176	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/BRL: 3.24020000	BRL/EUR: 0.30862292	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/BRL: 0.05350000	BRL/RUB: 18.69158879	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/BRL: 3.25050000	BRL/EUR: 0.30764498	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BRL: 3.28810000	BRL/EUR: 0.30412700	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/BRL: 0.05430000	BRL/RUB: 18.41620626	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/BRL: 3.31590000	BRL/EUR: 0.30157725	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/BRL: 0.05390000	BRL/RUB: 18.55287570	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/BRL: 3.30700000	BRL/EUR: 0.30238887	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/BRL: 0.05370000	BRL/RUB: 18.62197393	cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/BRL: 3.33290000	BRL/EUR: 0.30003901	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/BRL: 0.05320000	BRL/RUB: 18.79699248	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/BRL: 3.33300000	BRL/EUR: 0.30003000	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/BRL: 0.05280000	BRL/RUB: 18.93939394	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/BRL: 3.33780000	BRL/EUR: 0.29959854	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/BRL: 0.05240000	BRL/RUB: 19.08396947	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/BRL: 3.34080000	BRL/EUR: 0.29932950	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/BRL: 0.05260000	BRL/RUB: 19.01140684	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/BRL: 3.36410000	BRL/EUR: 0.29725632	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/BRL: 0.05270000	BRL/RUB: 18.97533207	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/BRL: 3.36590000	BRL/EUR: 0.29709736	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BRL: 3.39180000	BRL/EUR: 0.29482870	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BRL: 3.35350000	BRL/EUR: 0.29819591	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/BRL: 0.05230000	BRL/RUB: 19.12045889	cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
EUR/BRL: 3.33180000	BRL/EUR: 0.30013806	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/BRL: 0.05200000	BRL/RUB: 19.23076923	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/BRL: 3.38340000	BRL/EUR: 0.29556068	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/BRL: 0.05220000	BRL/RUB: 19.15708812	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/BRL: 3.40930000	BRL/EUR: 0.29331534	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/BRL: 0.05270000	BRL/RUB: 18.97533207	cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/BRL: 3.40570000	BRL/EUR: 0.29362539	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/BRL: 0.05360000	BRL/RUB: 18.65671642	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/BRL: 3.40000000	BRL/EUR: 0.29411765	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/BRL: 3.38730000	BRL/EUR: 0.29522038	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/BRL: 0.05340000	BRL/RUB: 18.72659176	cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
EUR/BRL: 3.39770000	BRL/EUR: 0.29431674	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/BRL: 0.05330000	BRL/RUB: 18.76172608	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/BRL: 3.42230000	BRL/EUR: 0.29220115	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/BRL: 0.05360000	BRL/RUB: 18.65671642	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/BRL: 3.43670000	BRL/EUR: 0.29097681	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/BRL: 0.05440000	BRL/RUB: 18.38235294	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/BRL: 3.43050000	BRL/EUR: 0.29150270	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/BRL: 0.05430000	BRL/RUB: 18.41620626	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/BRL: 3.41300000	BRL/EUR: 0.29299736	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/BRL: 0.05460000	BRL/RUB: 18.31501832	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/BRL: 3.40970000	BRL/EUR: 0.29328093	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/BRL: 0.05400000	BRL/RUB: 18.51851852	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/BRL: 3.37180000	BRL/EUR: 0.29657750	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/BRL: 0.05370000	BRL/RUB: 18.62197393	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/BRL: 3.37860000	BRL/EUR: 0.29598058	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/BRL: 0.05370000	BRL/RUB: 18.62197393	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/BRL: 3.37430000	BRL/EUR: 0.29635776	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/BRL: 0.05310000	BRL/RUB: 18.83239171	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/BRL: 3.37800000	BRL/EUR: 0.29603316	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/BRL: 0.05380000	BRL/RUB: 18.58736059	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/BRL: 3.39050000	BRL/EUR: 0.29494175	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/BRL: 3.37420000	BRL/EUR: 0.29636655	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/BRL: 0.05370000	BRL/RUB: 18.62197393	cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/BRL: 3.37840000	BRL/EUR: 0.29599811	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BRL: 3.39160000	BRL/EUR: 0.29484609	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/BRL: 3.42650000	BRL/EUR: 0.29184299	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/BRL: 3.43050000	BRL/EUR: 0.29150270	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BRL: 3.41230000	BRL/EUR: 0.29305747	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BRL: 3.40260000	BRL/EUR: 0.29389291	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/BRL: 0.05450000	BRL/RUB: 18.34862385	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/BRL: 3.42560000	BRL/EUR: 0.29191966	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/BRL: 0.05390000	BRL/RUB: 18.55287570	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC