Daily Currency Exchange Rates    about    2023-10-01 21:29:16 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  5.19140000	BRL/EUR  0.19262627	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/BRL  5.19050000	BRL/EUR  0.19265967	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/BRL  5.18600000	BRL/EUR  0.19282684	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/BRL  5.26520000	BRL/EUR  0.18992631	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/BRL  5.31300000	BRL/EUR  0.18821758	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/BRL  5.29200000	BRL/EUR  0.18896447	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/BRL  5.32050000	BRL/EUR  0.18795226	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/BRL  5.32380000	BRL/EUR  0.18783576	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/BRL  5.33300000	BRL/EUR  0.18751172	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/BRL  5.35020000	BRL/EUR  0.18690890	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/BRL  5.31840000	BRL/EUR  0.18802647	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/BRL  5.33280000	BRL/EUR  0.18751875	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/BRL  5.34950000	BRL/EUR  0.18693336	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/BRL  5.28650000	BRL/EUR  0.18916107	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/BRL  5.38720000	BRL/EUR  0.18562519	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/BRL  5.36640000	BRL/EUR  0.18634466	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/BRL  5.39700000	BRL/EUR  0.18528812	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/BRL  5.36090000	BRL/EUR  0.18653584	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/BRL  5.37290000	BRL/EUR  0.18611923	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/BRL  5.29960000	BRL/EUR  0.18869349	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/BRL  5.25610000	BRL/EUR  0.19025513	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/BRL  5.21480000	BRL/EUR  0.19176191	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/BRL  5.20310000	BRL/EUR  0.19219312	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/BRL  5.19960000	BRL/EUR  0.19232249	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/BRL  5.26670000	BRL/EUR  0.18987222	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/BRL  5.24010000	BRL/EUR  0.19083605	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/BRL  5.21780000	BRL/EUR  0.19165165	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/BRL  5.29810000	BRL/EUR  0.18874691	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/BRL  5.34370000	BRL/EUR  0.18713625	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/BRL  5.36650000	BRL/EUR  0.18634119	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/BRL  5.39960000	BRL/EUR  0.18519890	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/BRL  5.40010000	BRL/EUR  0.18518176	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/BRL  5.39600000	BRL/EUR  0.18532246	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/BRL  5.38470000	BRL/EUR  0.18571137	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/BRL  5.37470000	BRL/EUR  0.18605690	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/BRL  5.34770000	BRL/EUR  0.18699628	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/BRL  5.36790000	BRL/EUR  0.18629259	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/BRL  5.32460000	BRL/EUR  0.18780753	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/BRL  5.35270000	BRL/EUR  0.18682160	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/BRL  5.29260000	BRL/EUR  0.18894305	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/BRL  5.29330000	BRL/EUR  0.18891807	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/BRL  5.22930000	BRL/EUR  0.19123018	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/BRL  5.20830000	BRL/EUR  0.19200123	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/BRL  5.27880000	BRL/EUR  0.18943699	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/BRL  5.30060000	BRL/EUR  0.18865789	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/BRL  5.29400000	BRL/EUR  0.18889309	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/BRL  5.23110000	BRL/EUR  0.19116438	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/BRL  5.21770000	BRL/EUR  0.19165533	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/BRL  5.22350000	BRL/EUR  0.19144252	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/BRL  5.23310000	BRL/EUR  0.19109132	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/BRL  5.22730000	BRL/EUR  0.19130335	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/BRL  5.23760000	BRL/EUR  0.19092714	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/BRL  5.25880000	BRL/EUR  0.19015745	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/BRL  5.27900000	BRL/EUR  0.18942982	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/BRL  5.22440000	BRL/EUR  0.19140954	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/BRL  5.24890000	BRL/EUR  0.19051611	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/BRL  5.24690000	BRL/EUR  0.19058873	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/BRL  5.25490000	BRL/EUR  0.19029858	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/BRL  5.29650000	BRL/EUR  0.18880393	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/BRL  5.28660000	BRL/EUR  0.18915749	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/BRL  5.26070000	BRL/EUR  0.19008877	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/BRL  5.25380000	BRL/EUR  0.19033842	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/BRL  5.29590000	BRL/EUR  0.18882532	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/BRL  5.37520000	BRL/EUR  0.18603959	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/BRL  5.40320000	BRL/EUR  0.18507551	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/BRL  5.42880000	BRL/EUR  0.18420277	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/BRL  5.37560000	BRL/EUR  0.18602575	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/BRL  5.34600000	BRL/EUR  0.18705574	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/BRL  5.38780000	BRL/EUR  0.18560451	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/BRL  5.33200000	BRL/EUR  0.18754689	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/BRL  5.33970000	BRL/EUR  0.18727644	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/BRL  5.36490000	BRL/EUR  0.18639676	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/BRL  5.40560000	BRL/EUR  0.18499334	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/BRL  5.35540000	BRL/EUR  0.18672742	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/BRL  5.36120000	BRL/EUR  0.18652540	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/BRL  5.37280000	BRL/EUR  0.18612269	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/BRL  5.33400000	BRL/EUR  0.18747657	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/BRL  5.48630000	BRL/EUR  0.18227221	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/BRL  5.46130000	BRL/EUR  0.18310659	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/BRL  5.49600000	BRL/EUR  0.18195051	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/BRL  5.51940000	BRL/EUR  0.18117911	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/BRL  5.55210000	BRL/EUR  0.18011203	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/BRL  5.48530000	BRL/EUR  0.18230543	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/BRL  5.48720000	BRL/EUR  0.18224231	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/BRL  5.55320000	BRL/EUR  0.18007635	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/BRL  5.57390000	BRL/EUR  0.17940760	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/BRL  5.57290000	BRL/EUR  0.17943979	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/BRL  5.57880000	BRL/EUR  0.17925002	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/BRL  5.54320000	BRL/EUR  0.18040121	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/BRL  5.54840000	BRL/EUR  0.18023214	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/BRL  5.48430000	BRL/EUR  0.18233868	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/BRL  5.38990000	BRL/EUR  0.18553220	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/BRL  5.38610000	BRL/EUR  0.18566310	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/BRL  5.44100000	BRL/EUR  0.18378974	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/BRL  5.41170000	BRL/EUR  0.18478482	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/BRL  5.46350000	BRL/EUR  0.18303285	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/BRL  5.50720000	BRL/EUR  0.18158048	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/BRL  5.50960000	BRL/EUR  0.18150138	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/BRL  5.54970000	BRL/EUR  0.18018992	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/BRL  5.51210000	BRL/EUR  0.18141906	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-10-01 21:29:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com