Daily Currency Exchange Rates about 2023-06-09 04:16:57 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.26070000 BRL/EUR 0.19008877 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/BRL 5.25380000 BRL/EUR 0.19033842 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/BRL 5.29590000 BRL/EUR 0.18882532 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/BRL 5.37520000 BRL/EUR 0.18603959 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/BRL 5.40320000 BRL/EUR 0.18507551 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/BRL 5.42880000 BRL/EUR 0.18420277 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.37560000 BRL/EUR 0.18602575 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/BRL 5.34600000 BRL/EUR 0.18705574 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.38780000 BRL/EUR 0.18560451 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.33200000 BRL/EUR 0.18754689 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/BRL 5.33970000 BRL/EUR 0.18727644 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/BRL 5.36490000 BRL/EUR 0.18639676 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/BRL 5.40560000 BRL/EUR 0.18499334 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/BRL 5.35540000 BRL/EUR 0.18672742 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/BRL 5.36120000 BRL/EUR 0.18652540 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/BRL 5.37280000 BRL/EUR 0.18612269 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/BRL 5.33400000 BRL/EUR 0.18747657 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/BRL 5.48630000 BRL/EUR 0.18227221 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/BRL 5.46130000 BRL/EUR 0.18310659 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/BRL 5.49600000 BRL/EUR 0.18195051 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.51940000 BRL/EUR 0.18117911 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/BRL 5.55210000 BRL/EUR 0.18011203 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/BRL 5.48530000 BRL/EUR 0.18230543 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.48720000 BRL/EUR 0.18224231 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/BRL 5.55320000 BRL/EUR 0.18007635 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/BRL 5.57390000 BRL/EUR 0.17940760 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/BRL 5.57290000 BRL/EUR 0.17943979 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.57880000 BRL/EUR 0.17925002 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/BRL 5.54320000 BRL/EUR 0.18040121 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.54840000 BRL/EUR 0.18023214 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/BRL 5.48430000 BRL/EUR 0.18233868 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/BRL 5.38990000 BRL/EUR 0.18553220 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/BRL 5.38610000 BRL/EUR 0.18566310 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/BRL 5.44100000 BRL/EUR 0.18378974 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/BRL 5.46350000 BRL/EUR 0.18303285 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/BRL 5.50720000 BRL/EUR 0.18158048 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/BRL 5.50960000 BRL/EUR 0.18150138 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/BRL 5.54970000 BRL/EUR 0.18018992 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/BRL 5.51210000 BRL/EUR 0.18141906 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/BRL 5.60800000 BRL/EUR 0.17831669 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/BRL 5.63620000 BRL/EUR 0.17742451 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/BRL 5.72980000 BRL/EUR 0.17452616 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/BRL 5.69950000 BRL/EUR 0.17545399 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/BRL 5.66830000 BRL/EUR 0.17641974 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/BRL 5.64910000 BRL/EUR 0.17701935 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/BRL 5.61830000 BRL/EUR 0.17798978 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/BRL 5.58720000 BRL/EUR 0.17898053 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/BRL 5.52480000 BRL/EUR 0.18100203 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/BRL 5.52420000 BRL/EUR 0.18102169 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/BRL 5.55350000 BRL/EUR 0.18006662 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/BRL 5.52800000 BRL/EUR 0.18089725 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/BRL 5.48480000 BRL/EUR 0.18232205 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/BRL 5.46330000 BRL/EUR 0.18303955 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/BRL 5.47650000 BRL/EUR 0.18259837 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/BRL 5.50080000 BRL/EUR 0.18179174 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/BRL 5.55720000 BRL/EUR 0.17994674 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/BRL 5.56900000 BRL/EUR 0.17956545 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/BRL 5.61640000 BRL/EUR 0.17805000 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/BRL 5.63720000 BRL/EUR 0.17739303 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/BRL 5.62710000 BRL/EUR 0.17771143 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/BRL 5.63260000 BRL/EUR 0.17753790 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/BRL 5.52520000 BRL/EUR 0.18098892 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/BRL 5.56070000 BRL/EUR 0.17983347 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/BRL 5.52400000 BRL/EUR 0.18102824 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/BRL 5.57840000 BRL/EUR 0.17926287 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/BRL 5.25210000 BRL/EUR 0.19040003 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/BRL 5.17280000 BRL/EUR 0.19331890 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/BRL 5.12350000 BRL/EUR 0.19517908 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/BRL 5.15040000 BRL/EUR 0.19415968 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/BRL 5.04560000 BRL/EUR 0.19819248 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/BRL 5.20870000 BRL/EUR 0.19198648 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/BRL 5.20420000 BRL/EUR 0.19215249 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/BRL 5.18810000 BRL/EUR 0.19274879 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/BRL 5.13000000 BRL/EUR 0.19493177 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/BRL 5.14070000 BRL/EUR 0.19452604 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/BRL 5.21530000 BRL/EUR 0.19174352 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/BRL 5.22390000 BRL/EUR 0.19142786 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/BRL 5.14820000 BRL/EUR 0.19424265 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/BRL 5.02860000 BRL/EUR 0.19886251 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/BRL 0.08353172 BRL/RUB 11.97150000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/BRL 5.44370000 BRL/EUR 0.18369859 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/BRL 5.59760000 BRL/EUR 0.17864799 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/BRL 5.58210000 BRL/EUR 0.17914405 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/BRL 5.57770000 BRL/EUR 0.17928537 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/BRL 5.54270000 BRL/EUR 0.18041749 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/BRL 5.54540000 BRL/EUR 0.18032964 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/BRL 5.45050000 BRL/EUR 0.18346941 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/BRL 5.44340000 BRL/EUR 0.18370871 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.42290000 BRL/EUR 0.18440318 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/BRL 5.13350000 BRL/EUR 0.19479887 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.06460000 BRL/EUR 0.19744896 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/BRL 5.09650000 BRL/EUR 0.19621309 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.06290000 BRL/EUR 0.19751526 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/BRL 5.09590000 BRL/EUR 0.19623619 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.17410000 BRL/EUR 0.19327033 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.17360000 BRL/EUR 0.19328901 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/BRL 5.17930000 BRL/EUR 0.19307628 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/BRL 5.16230000 BRL/EUR 0.19371211 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:16:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com