Daily Currency Exchange Rates    about    2020-02-17 06:07:49 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.71820000	BRL/EUR  0.21194523	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/BRL  4.72860000	BRL/EUR  0.21147908	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/BRL  4.69950000	BRL/EUR  0.21278859	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/BRL  4.72100000	BRL/EUR  0.21181953	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/BRL  4.70780000	BRL/EUR  0.21241344	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/BRL  4.65530000	BRL/EUR  0.21480893	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/BRL  4.66140000	BRL/EUR  0.21452782	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/BRL  4.67040000	BRL/EUR  0.21411442	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/BRL  4.71700000	BRL/EUR  0.21199915	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/BRL  4.71570000	BRL/EUR  0.21205759	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/BRL  4.68360000	BRL/EUR  0.21351097	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/BRL  4.60890000	BRL/EUR  0.21697151	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/BRL  4.61960000	BRL/EUR  0.21646896	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/BRL  4.64670000	BRL/EUR  0.21520649	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/BRL  4.60840000	BRL/EUR  0.21699505	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/BRL  4.62530000	BRL/EUR  0.21620219	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/BRL  4.64860000	BRL/EUR  0.21511853	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/BRL  4.66610000	BRL/EUR  0.21431174	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/BRL  4.63600000	BRL/EUR  0.21570319	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/BRL  4.63900000	BRL/EUR  0.21556370	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/BRL  4.65190000	BRL/EUR  0.21496593	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/BRL  4.63500000	BRL/EUR  0.21574973	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/BRL  4.60560000	BRL/EUR  0.21712698	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/BRL  4.58320000	BRL/EUR  0.21818817	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/BRL  4.51880000	BRL/EUR  0.22129769	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/BRL  4.51940000	BRL/EUR  0.22126831	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/BRL  4.50920000	BRL/EUR  0.22176883	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/BRL  4.56250000	BRL/EUR  0.21917808	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/BRL  4.54610000	BRL/EUR  0.21996876	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/BRL  4.52710000	BRL/EUR  0.22089196	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/BRL  4.48700000	BRL/EUR  0.22286606	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/BRL  4.51570000	BRL/EUR  0.22144961	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/BRL  4.51280000	BRL/EUR  0.22159192	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/BRL  4.51570000	BRL/EUR  0.22144961	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/BRL  4.52460000	BRL/EUR  0.22101401	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/BRL  4.52200000	BRL/EUR  0.22114109	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/BRL  4.51750000	BRL/EUR  0.22136137	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/BRL  4.51630000	BRL/EUR  0.22142019	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/BRL  4.50970000	BRL/EUR  0.22174424	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/BRL  4.54090000	BRL/EUR  0.22022066	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/BRL  4.54910000	BRL/EUR  0.21982370	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/BRL  4.56640000	BRL/EUR  0.21899089	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/BRL  4.57880000	BRL/EUR  0.21839783	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/BRL  4.55900000	BRL/EUR  0.21934635	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/BRL  4.58910000	BRL/EUR  0.21790765	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/BRL  4.59030000	BRL/EUR  0.21785069	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/BRL  4.64020000	BRL/EUR  0.21550795	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/BRL  4.67940000	BRL/EUR  0.21370261	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/BRL  4.65210000	BRL/EUR  0.21495669	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/BRL  4.65450000	BRL/EUR  0.21484585	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/BRL  4.66540000	BRL/EUR  0.21434389	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/BRL  4.64590000	BRL/EUR  0.21524355	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/BRL  4.67930000	BRL/EUR  0.21370718	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/BRL  4.67430000	BRL/EUR  0.21393578	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/BRL  4.69150000	BRL/EUR  0.21315144	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/BRL  4.62950000	BRL/EUR  0.21600605	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/BRL  4.63130000	BRL/EUR  0.21592210	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/BRL  4.64530000	BRL/EUR  0.21527135	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/BRL  4.64090000	BRL/EUR  0.21547545	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/BRL  4.64650000	BRL/EUR  0.21521575	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/BRL  4.62010000	BRL/EUR  0.21644553	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/BRL  4.62960000	BRL/EUR  0.21600138	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/BRL  4.59280000	BRL/EUR  0.21773210	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/BRL  4.60170000	BRL/EUR  0.21731099	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BRL  4.58680000	BRL/EUR  0.21801692	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/BRL  4.59490000	BRL/EUR  0.21763259	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/BRL  4.55830000	BRL/EUR  0.21938003	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/BRL  4.52380000	BRL/EUR  0.22105310	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/BRL  4.42420000	BRL/EUR  0.22602956	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/BRL  4.46550000	BRL/EUR  0.22393909	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/BRL  4.46440000	BRL/EUR  0.22399427	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/BRL  4.44370000	BRL/EUR  0.22503769	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/BRL  4.45140000	BRL/EUR  0.22464843	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/BRL  4.46110000	BRL/EUR  0.22415996	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/BRL  4.43000000	BRL/EUR  0.22573363	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/BRL  4.41580000	BRL/EUR  0.22645953	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/BRL  4.47320000	BRL/EUR  0.22355361	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/BRL  4.49080000	BRL/EUR  0.22267747	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/BRL  4.54590000	BRL/EUR  0.21997844	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/BRL  4.59000000	BRL/EUR  0.21786492	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/BRL  4.60590000	BRL/EUR  0.21711283	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/BRL  4.63630000	BRL/EUR  0.21568923	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/BRL  4.62300000	BRL/EUR  0.21630976	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/BRL  4.60240000	BRL/EUR  0.21727794	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/BRL  4.54670000	BRL/EUR  0.21993974	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/BRL  4.53950000	BRL/EUR  0.22028858	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/BRL  4.52910000	BRL/EUR  0.22079442	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/BRL  4.51860000	BRL/EUR  0.22130748	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/BRL  4.47830000	BRL/EUR  0.22329902	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/BRL  4.50730000	BRL/EUR  0.22186231	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/BRL  4.47090000	BRL/EUR  0.22366861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/BRL  4.47260000	BRL/EUR  0.22358360	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/BRL  4.50940000	BRL/EUR  0.22175899	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/BRL  4.55160000	BRL/EUR  0.21970296	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/BRL  4.53840000	BRL/EUR  0.22034197	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/BRL  4.52880000	BRL/EUR  0.22080904	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/BRL  4.54920000	BRL/EUR  0.21981887	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/BRL  4.51130000	BRL/EUR  0.22166560	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/BRL  4.59870000	BRL/EUR  0.21745276	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/BRL  4.57590000	BRL/EUR  0.21853624	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com