Daily Currency Exchange Rates    about    2020-09-25 09:29:58 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.44980000	BRL/EUR  0.15504357	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/BRL  6.36770000	BRL/EUR  0.15704257	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.42620000	BRL/EUR  0.15561296	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/BRL  6.21760000	BRL/EUR  0.16083376	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/BRL  6.21170000	BRL/EUR  0.16098653	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/BRL  6.22110000	BRL/EUR  0.16074328	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/BRL  6.22720000	BRL/EUR  0.16058582	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/BRL  6.31090000	BRL/EUR  0.15845600	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/BRL  6.25610000	BRL/EUR  0.15984399	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/BRL  6.29190000	BRL/EUR  0.15893450	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/BRL  6.27850000	BRL/EUR  0.15927371	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/BRL  6.34270000	BRL/EUR  0.15766156	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/BRL  6.26640000	BRL/EUR  0.15958126	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/BRL  6.27750000	BRL/EUR  0.15929908	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/BRL  6.34240000	BRL/EUR  0.15766902	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/BRL  6.42050000	BRL/EUR  0.15575111	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/BRL  6.51260000	BRL/EUR  0.15354851	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/BRL  6.47390000	BRL/EUR  0.15446640	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/BRL  6.56080000	BRL/EUR  0.15242044	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/BRL  6.60100000	BRL/EUR  0.15149220	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/BRL  6.53170000	BRL/EUR  0.15309950	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/BRL  6.58600000	BRL/EUR  0.15183723	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/BRL  6.59410000	BRL/EUR  0.15165072	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/BRL  6.59080000	BRL/EUR  0.15172665	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/BRL  6.64540000	BRL/EUR  0.15048003	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/BRL  6.51150000	BRL/EUR  0.15357445	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/BRL  6.47780000	BRL/EUR  0.15437340	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/BRL  6.41660000	BRL/EUR  0.15584578	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/BRL  6.37500000	BRL/EUR  0.15686275	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/BRL  6.37660000	BRL/EUR  0.15682339	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/BRL  6.37820000	BRL/EUR  0.15678405	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/BRL  6.40680000	BRL/EUR  0.15608416	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/BRL  6.36970000	BRL/EUR  0.15699326	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/BRL  6.32740000	BRL/EUR  0.15804280	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/BRL  6.33400000	BRL/EUR  0.15787812	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/BRL  6.23110000	BRL/EUR  0.16048531	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/BRL  6.27430000	BRL/EUR  0.15938033	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/BRL  6.13750000	BRL/EUR  0.16293279	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/BRL  6.12190000	BRL/EUR  0.16334798	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/BRL  6.11890000	BRL/EUR  0.16342807	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/BRL  6.01490000	BRL/EUR  0.16625380	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/BRL  6.06500000	BRL/EUR  0.16488046	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/BRL  6.09190000	BRL/EUR  0.16415240	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.07770000	BRL/EUR  0.16453593	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/BRL  5.95240000	BRL/EUR  0.16799946	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/BRL  5.99200000	BRL/EUR  0.16688919	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/BRL  6.04160000	BRL/EUR  0.16551907	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/BRL  6.14800000	BRL/EUR  0.16265452	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/BRL  6.08390000	BRL/EUR  0.16436825	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/BRL  6.11540000	BRL/EUR  0.16352160	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/BRL  6.09110000	BRL/EUR  0.16417396	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/BRL  6.09250000	BRL/EUR  0.16413623	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/BRL  6.04940000	BRL/EUR  0.16530565	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/BRL  6.06910000	BRL/EUR  0.16476908	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/BRL  6.05200000	BRL/EUR  0.16523463	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/BRL  6.04390000	BRL/EUR  0.16545608	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/BRL  6.07010000	BRL/EUR  0.16474193	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/BRL  5.97450000	BRL/EUR  0.16737802	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/BRL  6.01170000	BRL/EUR  0.16634230	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/BRL  5.98230000	BRL/EUR  0.16715979	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/BRL  6.09600000	BRL/EUR  0.16404199	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/BRL  6.11180000	BRL/EUR  0.16361792	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/BRL  6.11050000	BRL/EUR  0.16365273	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/BRL  6.05950000	BRL/EUR  0.16503012	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/BRL  6.00120000	BRL/EUR  0.16663334	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/BRL  5.84220000	BRL/EUR  0.17116840	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/BRL  5.90060000	BRL/EUR  0.16947429	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/BRL  5.92480000	BRL/EUR  0.16878207	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/BRL  6.00290000	BRL/EUR  0.16658615	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/BRL  5.97380000	BRL/EUR  0.16739764	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/BRL  5.85210000	BRL/EUR  0.17087883	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/BRL  5.76470000	BRL/EUR  0.17346956	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/BRL  5.80490000	BRL/EUR  0.17226826	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/BRL  5.73880000	BRL/EUR  0.17425246	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/BRL  5.64710000	BRL/EUR  0.17708204	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/BRL  5.52130000	BRL/EUR  0.18111677	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/BRL  5.49440000	BRL/EUR  0.18200349	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/BRL  5.57020000	BRL/EUR  0.17952677	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/BRL  5.73290000	BRL/EUR  0.17443179	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/BRL  5.69890000	BRL/EUR  0.17547246	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/BRL  5.79930000	BRL/EUR  0.17243460	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/BRL  5.94990000	BRL/EUR  0.16807005	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/BRL  5.92760000	BRL/EUR  0.16870234	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/BRL  5.96540000	BRL/EUR  0.16763335	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/BRL  5.84950000	BRL/EUR  0.17095478	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/BRL  5.86790000	BRL/EUR  0.17041872	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/BRL  5.91140000	BRL/EUR  0.16916466	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/BRL  6.02430000	BRL/EUR  0.16599439	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/BRL  6.08570000	BRL/EUR  0.16431963	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/BRL  6.25320000	BRL/EUR  0.15991812	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/BRL  6.26560000	BRL/EUR  0.15960163	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/BRL  6.23570000	BRL/EUR  0.16036692	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/BRL  6.27010000	BRL/EUR  0.15948709	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/BRL  6.31720000	BRL/EUR  0.15829798	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/BRL  6.39250000	BRL/EUR  0.15643332	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/BRL  6.36060000	BRL/EUR  0.15721787	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/BRL  6.27080000	BRL/EUR  0.15946929	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/BRL  6.26910000	BRL/EUR  0.15951253	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/BRL  6.30740000	BRL/EUR  0.15854393	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/BRL  6.22710000	BRL/EUR  0.16058840	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:29:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com