Daily Currency Exchange Rates    about    2023-06-09 04:16:57 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  5.26070000	BRL/EUR  0.19008877	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/BRL  5.25380000	BRL/EUR  0.19033842	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/BRL  5.29590000	BRL/EUR  0.18882532	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/BRL  5.37520000	BRL/EUR  0.18603959	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/BRL  5.40320000	BRL/EUR  0.18507551	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/BRL  5.42880000	BRL/EUR  0.18420277	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/BRL  5.37560000	BRL/EUR  0.18602575	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/BRL  5.34600000	BRL/EUR  0.18705574	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/BRL  5.38780000	BRL/EUR  0.18560451	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/BRL  5.33200000	BRL/EUR  0.18754689	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/BRL  5.33970000	BRL/EUR  0.18727644	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/BRL  5.36490000	BRL/EUR  0.18639676	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/BRL  5.40560000	BRL/EUR  0.18499334	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/BRL  5.35540000	BRL/EUR  0.18672742	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/BRL  5.36120000	BRL/EUR  0.18652540	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/BRL  5.37280000	BRL/EUR  0.18612269	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/BRL  5.33400000	BRL/EUR  0.18747657	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/BRL  5.48630000	BRL/EUR  0.18227221	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/BRL  5.46130000	BRL/EUR  0.18310659	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/BRL  5.49600000	BRL/EUR  0.18195051	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/BRL  5.51940000	BRL/EUR  0.18117911	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/BRL  5.55210000	BRL/EUR  0.18011203	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/BRL  5.48530000	BRL/EUR  0.18230543	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/BRL  5.48720000	BRL/EUR  0.18224231	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/BRL  5.55320000	BRL/EUR  0.18007635	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/BRL  5.57390000	BRL/EUR  0.17940760	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/BRL  5.57290000	BRL/EUR  0.17943979	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/BRL  5.57880000	BRL/EUR  0.17925002	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/BRL  5.54320000	BRL/EUR  0.18040121	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/BRL  5.54840000	BRL/EUR  0.18023214	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/BRL  5.48430000	BRL/EUR  0.18233868	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/BRL  5.38990000	BRL/EUR  0.18553220	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/BRL  5.38610000	BRL/EUR  0.18566310	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/BRL  5.44100000	BRL/EUR  0.18378974	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/BRL  5.41170000	BRL/EUR  0.18478482	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/BRL  5.46350000	BRL/EUR  0.18303285	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/BRL  5.50720000	BRL/EUR  0.18158048	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/BRL  5.50960000	BRL/EUR  0.18150138	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/BRL  5.54970000	BRL/EUR  0.18018992	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/BRL  5.51210000	BRL/EUR  0.18141906	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/BRL  5.60800000	BRL/EUR  0.17831669	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/BRL  5.63620000	BRL/EUR  0.17742451	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/BRL  5.72980000	BRL/EUR  0.17452616	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/BRL  5.69950000	BRL/EUR  0.17545399	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/BRL  5.66830000	BRL/EUR  0.17641974	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/BRL  5.64910000	BRL/EUR  0.17701935	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/BRL  5.61830000	BRL/EUR  0.17798978	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/BRL  5.58720000	BRL/EUR  0.17898053	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/BRL  5.52480000	BRL/EUR  0.18100203	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/BRL  5.52420000	BRL/EUR  0.18102169	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/BRL  5.55350000	BRL/EUR  0.18006662	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/BRL  5.52800000	BRL/EUR  0.18089725	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/BRL  5.48480000	BRL/EUR  0.18232205	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/BRL  5.46330000	BRL/EUR  0.18303955	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/BRL  5.47650000	BRL/EUR  0.18259837	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/BRL  5.50080000	BRL/EUR  0.18179174	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/BRL  5.55720000	BRL/EUR  0.17994674	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/BRL  5.56900000	BRL/EUR  0.17956545	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/BRL  5.61640000	BRL/EUR  0.17805000	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/BRL  5.63720000	BRL/EUR  0.17739303	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/BRL  5.62710000	BRL/EUR  0.17771143	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/BRL  5.63260000	BRL/EUR  0.17753790	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/BRL  5.52520000	BRL/EUR  0.18098892	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/BRL  5.56070000	BRL/EUR  0.17983347	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/BRL  5.52400000	BRL/EUR  0.18102824	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/BRL  5.57840000	BRL/EUR  0.17926287	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/BRL  5.25210000	BRL/EUR  0.19040003	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/BRL  5.17280000	BRL/EUR  0.19331890	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/BRL  5.12350000	BRL/EUR  0.19517908	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/BRL  5.15040000	BRL/EUR  0.19415968	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/BRL  5.04560000	BRL/EUR  0.19819248	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/BRL  5.20870000	BRL/EUR  0.19198648	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/BRL  5.20420000	BRL/EUR  0.19215249	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/BRL  5.18810000	BRL/EUR  0.19274879	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/BRL  5.13000000	BRL/EUR  0.19493177	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/BRL  5.14070000	BRL/EUR  0.19452604	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/BRL  5.21530000	BRL/EUR  0.19174352	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/BRL  5.22390000	BRL/EUR  0.19142786	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/BRL  5.14820000	BRL/EUR  0.19424265	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/BRL  5.02860000	BRL/EUR  0.19886251	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/BRL  0.08353172	BRL/RUB  11.97150000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/BRL  5.44370000	BRL/EUR  0.18369859	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/BRL  5.59760000	BRL/EUR  0.17864799	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/BRL  5.58210000	BRL/EUR  0.17914405	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/BRL  5.57770000	BRL/EUR  0.17928537	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/BRL  5.54270000	BRL/EUR  0.18041749	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/BRL  5.54540000	BRL/EUR  0.18032964	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/BRL  5.45050000	BRL/EUR  0.18346941	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/BRL  5.44340000	BRL/EUR  0.18370871	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/BRL  5.42290000	BRL/EUR  0.18440318	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/BRL  5.41170000	BRL/EUR  0.18478482	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/BRL  5.13350000	BRL/EUR  0.19479887	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/BRL  5.06460000	BRL/EUR  0.19744896	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/BRL  5.09650000	BRL/EUR  0.19621309	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/BRL  5.06290000	BRL/EUR  0.19751526	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/BRL  5.09590000	BRL/EUR  0.19623619	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/BRL  5.17410000	BRL/EUR  0.19327033	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/BRL  5.17360000	BRL/EUR  0.19328901	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/BRL  5.17930000	BRL/EUR  0.19307628	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/BRL  5.16230000	BRL/EUR  0.19371211	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:16:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com