Daily Currency Exchange Rates    about    2022-05-23 20:24:52 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  5.19890000	BRL/EUR  0.19234838	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/BRL  5.24000000	BRL/EUR  0.19083969	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/BRL  5.31430000	BRL/EUR  0.18817154	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/BRL  5.24800000	BRL/EUR  0.19054878	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/BRL  5.16080000	BRL/EUR  0.19376841	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/BRL  5.24650000	BRL/EUR  0.19060326	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/BRL  5.30450000	BRL/EUR  0.18851918	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/BRL  5.24900000	BRL/EUR  0.19051248	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/BRL  5.19530000	BRL/EUR  0.19248167	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/BRL  5.09260000	BRL/EUR  0.19636335	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/BRL  5.03240000	BRL/EUR  0.19871234	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/BRL  5.04810000	BRL/EUR  0.19809433	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/BRL  5.02610000	BRL/EUR  0.19896142	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/BRL  5.12260000	BRL/EUR  0.19521337	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/BRL  5.52010000	BRL/EUR  0.18115614	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/BRL  5.53460000	BRL/EUR  0.18068153	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/BRL  5.50650000	BRL/EUR  0.18160356	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/BRL  5.53130000	BRL/EUR  0.18078933	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/BRL  5.60410000	BRL/EUR  0.17844078	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/BRL  5.73130000	BRL/EUR  0.17448048	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/BRL  5.75980000	BRL/EUR  0.17361714	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/BRL  5.78280000	BRL/EUR  0.17292661	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/BRL  5.84950000	BRL/EUR  0.17095478	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/BRL  5.87650000	BRL/EUR  0.17016932	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/BRL  5.89770000	BRL/EUR  0.16955762	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/BRL  5.89650000	BRL/EUR  0.16959213	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/BRL  5.92630000	BRL/EUR  0.16873935	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/BRL  5.96680000	BRL/EUR  0.16759402	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/BRL  6.01980000	BRL/EUR  0.16611848	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/BRL  6.02090000	BRL/EUR  0.16608813	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/BRL  6.05410000	BRL/EUR  0.16517732	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/BRL  6.08300000	BRL/EUR  0.16439257	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/BRL  5.98430000	BRL/EUR  0.16710392	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/BRL  5.96770000	BRL/EUR  0.16756875	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/BRL  5.95720000	BRL/EUR  0.16786410	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/BRL  6.00300000	BRL/EUR  0.16658337	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/BRL  6.01470000	BRL/EUR  0.16625933	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/BRL  6.01590000	BRL/EUR  0.16622617	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/BRL  6.10840000	BRL/EUR  0.16370899	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/BRL  6.20490000	BRL/EUR  0.16116295	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/BRL  6.19010000	BRL/EUR  0.16154828	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.20630000	BRL/EUR  0.16112660	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BRL  6.16210000	BRL/EUR  0.16228234	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/BRL  6.26570000	BRL/EUR  0.15959909	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/BRL  6.27970000	BRL/EUR  0.15924328	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/BRL  6.28080000	BRL/EUR  0.15921539	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/BRL  6.33610000	BRL/EUR  0.15782579	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/BRL  6.46160000	BRL/EUR  0.15476043	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/BRL  6.37230000	BRL/EUR  0.15692921	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/BRL  6.39350000	BRL/EUR  0.15640885	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/BRL  6.26430000	BRL/EUR  0.15963476	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.27050000	BRL/EUR  0.15947692	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/BRL  6.32980000	BRL/EUR  0.15798287	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/BRL  6.30430000	BRL/EUR  0.15862189	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/BRL  6.26800000	BRL/EUR  0.15954052	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/BRL  6.28390000	BRL/EUR  0.15913684	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/BRL  6.20280000	BRL/EUR  0.16121751	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.51740000	BRL/EUR  0.15343542	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BRL  6.57850000	BRL/EUR  0.15201034	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/BRL  6.55070000	BRL/EUR  0.15265544	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/BRL  6.45970000	BRL/EUR  0.15480595	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/BRL  6.49840000	BRL/EUR  0.15388403	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/BRL  6.56200000	BRL/EUR  0.15239256	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/BRL  6.57230000	BRL/EUR  0.15215374	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58950000	BRL/EUR  0.15175658	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/BRL  6.55720000	BRL/EUR  0.15250412	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/BRL  6.65460000	BRL/EUR  0.15027199	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/BRL  6.68690000	BRL/EUR  0.14954613	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/BRL  6.71170000	BRL/EUR  0.14899355	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/BRL  6.70560000	BRL/EUR  0.14912909	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/BRL  6.74000000	BRL/EUR  0.14836795	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/BRL  6.76310000	BRL/EUR  0.14786119	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/BRL  6.81890000	BRL/EUR  0.14665122	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/BRL  6.82160000	BRL/EUR  0.14659317	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BRL  6.74600000	BRL/EUR  0.14823599	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/BRL  6.66410000	BRL/EUR  0.15005777	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/BRL  6.65450000	BRL/EUR  0.15027425	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/BRL  6.64400000	BRL/EUR  0.15051174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/BRL  6.61490000	BRL/EUR  0.15117387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/BRL  6.74090000	BRL/EUR  0.14834814	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/BRL  6.76850000	BRL/EUR  0.14774322	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/BRL  6.79640000	BRL/EUR  0.14713672	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/BRL  6.71100000	BRL/EUR  0.14900909	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/BRL  6.69600000	BRL/EUR  0.14934289	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52580000	BRL/EUR  0.15323792	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/BRL  6.55620000	BRL/EUR  0.15252738	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/BRL  6.59170000	BRL/EUR  0.15170593	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/BRL  6.57100000	BRL/EUR  0.15218384	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/BRL  6.62250000	BRL/EUR  0.15100038	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/BRL  6.72990000	BRL/EUR  0.14859062	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/BRL  6.67220000	BRL/EUR  0.14987560	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/BRL  6.68960000	BRL/EUR  0.14948577	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/BRL  6.79790000	BRL/EUR  0.14710425	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/BRL  6.74690000	BRL/EUR  0.14821622	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/BRL  6.88270000	BRL/EUR  0.14529182	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/BRL  6.83870000	BRL/EUR  0.14622662	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/BRL  6.72440000	BRL/EUR  0.14871215	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:24:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com