Daily Currency Exchange Rates    about    2019-12-12 05:23:25 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.58910000	BRL/EUR  0.21790765	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/BRL  4.59030000	BRL/EUR  0.21785069	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/BRL  4.64020000	BRL/EUR  0.21550795	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/BRL  4.67940000	BRL/EUR  0.21370261	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/BRL  4.65210000	BRL/EUR  0.21495669	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/BRL  4.65450000	BRL/EUR  0.21484585	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/BRL  4.66540000	BRL/EUR  0.21434389	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/BRL  4.64590000	BRL/EUR  0.21524355	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/BRL  4.67930000	BRL/EUR  0.21370718	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/BRL  4.67430000	BRL/EUR  0.21393578	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/BRL  4.69150000	BRL/EUR  0.21315144	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/BRL  4.62950000	BRL/EUR  0.21600605	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/BRL  4.63130000	BRL/EUR  0.21592210	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/BRL  4.64530000	BRL/EUR  0.21527135	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/BRL  4.64090000	BRL/EUR  0.21547545	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/BRL  4.64650000	BRL/EUR  0.21521575	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/BRL  4.62010000	BRL/EUR  0.21644553	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/BRL  4.62960000	BRL/EUR  0.21600138	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/BRL  4.59280000	BRL/EUR  0.21773210	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/BRL  4.60170000	BRL/EUR  0.21731099	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BRL  4.58680000	BRL/EUR  0.21801692	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/BRL  4.59490000	BRL/EUR  0.21763259	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/BRL  4.55830000	BRL/EUR  0.21938003	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/BRL  4.52380000	BRL/EUR  0.22105310	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/BRL  4.42420000	BRL/EUR  0.22602956	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/BRL  4.46550000	BRL/EUR  0.22393909	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/BRL  4.46440000	BRL/EUR  0.22399427	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/BRL  4.44370000	BRL/EUR  0.22503769	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/BRL  4.45140000	BRL/EUR  0.22464843	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/BRL  4.46110000	BRL/EUR  0.22415996	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/BRL  4.43000000	BRL/EUR  0.22573363	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/BRL  4.41580000	BRL/EUR  0.22645953	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/BRL  4.47320000	BRL/EUR  0.22355361	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/BRL  4.49080000	BRL/EUR  0.22267747	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/BRL  4.54590000	BRL/EUR  0.21997844	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/BRL  4.59000000	BRL/EUR  0.21786492	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/BRL  4.60590000	BRL/EUR  0.21711283	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/BRL  4.63630000	BRL/EUR  0.21568923	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/BRL  4.62300000	BRL/EUR  0.21630976	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/BRL  4.60240000	BRL/EUR  0.21727794	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/BRL  4.54670000	BRL/EUR  0.21993974	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/BRL  4.53950000	BRL/EUR  0.22028858	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/BRL  4.52910000	BRL/EUR  0.22079442	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/BRL  4.51860000	BRL/EUR  0.22130748	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/BRL  4.47830000	BRL/EUR  0.22329902	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/BRL  4.50730000	BRL/EUR  0.22186231	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/BRL  4.47090000	BRL/EUR  0.22366861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/BRL  4.47260000	BRL/EUR  0.22358360	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/BRL  4.50940000	BRL/EUR  0.22175899	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/BRL  4.55160000	BRL/EUR  0.21970296	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/BRL  4.53840000	BRL/EUR  0.22034197	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/BRL  4.52880000	BRL/EUR  0.22080904	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/BRL  4.54920000	BRL/EUR  0.21981887	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/BRL  4.51130000	BRL/EUR  0.22166560	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/BRL  4.59870000	BRL/EUR  0.21745276	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/BRL  4.57590000	BRL/EUR  0.21853624	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/BRL  4.56650000	BRL/EUR  0.21898609	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/BRL  4.59560000	BRL/EUR  0.21759944	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/BRL  4.57380000	BRL/EUR  0.21863658	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/BRL  4.50450000	BRL/EUR  0.22200022	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/BRL  4.52070000	BRL/EUR  0.22120468	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/BRL  4.51380000	BRL/EUR  0.22154282	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/BRL  4.49640000	BRL/EUR  0.22240014	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/BRL  4.44020000	BRL/EUR  0.22521508	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/BRL  4.47210000	BRL/EUR  0.22360860	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/BRL  4.52340000	BRL/EUR  0.22107264	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/BRL  4.47640000	BRL/EUR  0.22339380	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/BRL  4.51450000	BRL/EUR  0.22150847	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/BRL  4.50360000	BRL/EUR  0.22204459	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/BRL  4.56030000	BRL/EUR  0.21928382	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/BRL  4.56840000	BRL/EUR  0.21889502	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/BRL  4.54980000	BRL/EUR  0.21978988	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/BRL  4.58790000	BRL/EUR  0.21796465	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/BRL  4.59080000	BRL/EUR  0.21782696	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/BRL  4.59010000	BRL/EUR  0.21786018	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/BRL  4.61440000	BRL/EUR  0.21671290	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/BRL  4.57010000	BRL/EUR  0.21881359	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/BRL  4.52240000	BRL/EUR  0.22112153	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/BRL  4.47170000	BRL/EUR  0.22362860	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/BRL  4.46210000	BRL/EUR  0.22410972	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/BRL  4.49590000	BRL/EUR  0.22242488	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/BRL  4.43550000	BRL/EUR  0.22545373	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/BRL  4.40750000	BRL/EUR  0.22688599	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/BRL  4.48680000	BRL/EUR  0.22287599	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/BRL  4.47020000	BRL/EUR  0.22370364	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/BRL  4.47730000	BRL/EUR  0.22334889	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/BRL  4.46600000	BRL/EUR  0.22391402	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/BRL  4.39940000	BRL/EUR  0.22730372	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/BRL  4.42830000	BRL/EUR  0.22582029	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/BRL  4.44380000	BRL/EUR  0.22503263	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/BRL  4.40990000	BRL/EUR  0.22676251	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/BRL  4.38050000	BRL/EUR  0.22828444	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/BRL  4.29580000	BRL/EUR  0.23278551	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/BRL  4.22230000	BRL/EUR  0.23683774	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/BRL  4.21800000	BRL/EUR  0.23707918	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/BRL  4.22370000	BRL/EUR  0.23675924	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/BRL  4.21040000	BRL/EUR  0.23750713	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/BRL  4.20530000	BRL/EUR  0.23779516	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/BRL  4.17710000	BRL/EUR  0.23940054	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/BRL  4.19480000	BRL/EUR  0.23839039	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:23:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com