Daily Currency Exchange Rates about 2025-07-20 06:04:49 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.46240000 BRL/EUR 0.15474127 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/BRL 6.45490000 BRL/EUR 0.15492107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/BRL 6.53270000 BRL/EUR 0.15307606 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/BRL 6.50130000 BRL/EUR 0.15381539 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/BRL 6.50210000 BRL/EUR 0.15379647 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/BRL 6.56900000 BRL/EUR 0.15223017 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/BRL 6.38940000 BRL/EUR 0.15650922 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/BRL 6.40290000 BRL/EUR 0.15617923 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/BRL 6.38270000 BRL/EUR 0.15667351 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/BRL 6.37330000 BRL/EUR 0.15690459 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/BRL 6.39920000 BRL/EUR 0.15626953 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/BRL 6.43550000 BRL/EUR 0.15538808 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.41150000 BRL/EUR 0.15596974 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.43840000 BRL/EUR 0.15531809 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/BRL 6.41190000 BRL/EUR 0.15596001 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/BRL 6.49700000 BRL/EUR 0.15391719 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/BRL 6.41700000 BRL/EUR 0.15583606 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/BRL 6.36130000 BRL/EUR 0.15720057 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/BRL 6.35810000 BRL/EUR 0.15727969 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/BRL 6.31450000 BRL/EUR 0.15836567 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/BRL 6.30650000 BRL/EUR 0.15856656 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/BRL 6.34700000 BRL/EUR 0.15755475 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/BRL 6.40330000 BRL/EUR 0.15616948 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/BRL 6.40070000 BRL/EUR 0.15623291 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/BRL 6.41880000 BRL/EUR 0.15579236 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/BRL 6.37720000 BRL/EUR 0.15680863 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/BRL 6.35490000 BRL/EUR 0.15735889 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/BRL 6.34040000 BRL/EUR 0.15771876 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/BRL 6.36850000 BRL/EUR 0.15702285 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/BRL 6.43250000 BRL/EUR 0.15546055 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/BRL 6.40020000 BRL/EUR 0.15624512 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/BRL 6.46380000 BRL/EUR 0.15470776 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/BRL 6.50150000 BRL/EUR 0.15381066 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/BRL 6.44050000 BRL/EUR 0.15526745 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/BRL 6.41360000 BRL/EUR 0.15591867 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/BRL 6.39820000 BRL/EUR 0.15629396 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/BRL 6.43310000 BRL/EUR 0.15544605 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/BRL 6.42900000 BRL/EUR 0.15554519 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/BRL 6.47210000 BRL/EUR 0.15450936 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/BRL 6.40250000 BRL/EUR 0.15618899 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/BRL 6.41900000 BRL/EUR 0.15578751 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/BRL 6.34440000 BRL/EUR 0.15761932 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/BRL 6.38530000 BRL/EUR 0.15660971 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/BRL 6.36500000 BRL/EUR 0.15710919 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/BRL 6.29540000 BRL/EUR 0.15884614 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/BRL 6.29270000 BRL/EUR 0.15891430 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/BRL 6.29500000 BRL/EUR 0.15885624 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/BRL 6.30020000 BRL/EUR 0.15872512 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.36470000 BRL/EUR 0.15711660 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/BRL 6.49150000 BRL/EUR 0.15404760 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/BRL 6.47630000 BRL/EUR 0.15440915 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BRL 6.45380000 BRL/EUR 0.15494747 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.40190000 BRL/EUR 0.15620363 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/BRL 6.42640000 BRL/EUR 0.15560812 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/BRL 6.38390000 BRL/EUR 0.15664406 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/BRL 6.43260000 BRL/EUR 0.15545814 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.46910000 BRL/EUR 0.15458101 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.45660000 BRL/EUR 0.15488028 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.46780000 BRL/EUR 0.15461208 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/BRL 6.51270000 BRL/EUR 0.15354615 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/BRL 6.65160000 BRL/EUR 0.15033977 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/BRL 6.68100000 BRL/EUR 0.14967819 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/BRL 6.66710000 BRL/EUR 0.14999025 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BRL 6.62070000 BRL/EUR 0.15104143 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.64880000 BRL/EUR 0.15040308 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/BRL 6.61590000 BRL/EUR 0.15115101 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.48870000 BRL/EUR 0.15411408 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/BRL 6.68750000 BRL/EUR 0.14953271 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/BRL 6.42110000 BRL/EUR 0.15573656 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/BRL 6.44150000 BRL/EUR 0.15524334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/BRL 6.34070000 BRL/EUR 0.15771129 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/BRL 6.24110000 BRL/EUR 0.16022816 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/BRL 6.12120000 BRL/EUR 0.16336666 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/BRL 6.16790000 BRL/EUR 0.16212974 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/BRL 6.25070000 BRL/EUR 0.15998208 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/BRL 6.22520000 BRL/EUR 0.16063741 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.21540000 BRL/EUR 0.16089069 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/BRL 6.17700000 BRL/EUR 0.16189089 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/BRL 6.20510000 BRL/EUR 0.16115776 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/BRL 6.23140000 BRL/EUR 0.16047758 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/BRL 6.19110000 BRL/EUR 0.16152219 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/BRL 6.12720000 BRL/EUR 0.16320668 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/BRL 6.19290000 BRL/EUR 0.16147524 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/BRL 6.20910000 BRL/EUR 0.16105394 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/BRL 6.22380000 BRL/EUR 0.16067354 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.26830000 BRL/EUR 0.15953289 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/BRL 6.35870000 BRL/EUR 0.15726485 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/BRL 6.36880000 BRL/EUR 0.15701545 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/BRL 6.28870000 BRL/EUR 0.15901538 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BRL 6.26170000 BRL/EUR 0.15970104 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BRL 6.20880000 BRL/EUR 0.16106172 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/BRL 6.29380000 BRL/EUR 0.15888652 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/BRL 6.21320000 BRL/EUR 0.16094766 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/BRL 6.15900000 BRL/EUR 0.16236402 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/BRL 6.07120000 BRL/EUR 0.16471208 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/BRL 6.08250000 BRL/EUR 0.16440608 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/BRL 6.03290000 BRL/EUR 0.16575776 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/BRL 6.08390000 BRL/EUR 0.16436825 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:04:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com