Daily Currency Exchange Rates    about    2019-04-20 14:27:22 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.42060000	BRL/EUR  0.22621364	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/BRL  0.06140243	BRL/RUB  16.28600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BRL  0.06147302	BRL/RUB  16.26730000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/BRL  4.40460000	BRL/EUR  0.22703537	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/BRL  0.06106982	BRL/RUB  16.37470000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/BRL  4.39220000	BRL/EUR  0.22767634	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/BRL  0.06027183	BRL/RUB  16.59150000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/BRL  4.39850000	BRL/EUR  0.22735023	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/BRL  4.38840000	BRL/EUR  0.22787348	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/BRL  4.32210000	BRL/EUR  0.23136901	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/BRL  4.33010000	BRL/EUR  0.23094155	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/BRL  4.34710000	BRL/EUR  0.23003842	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/BRL  4.35580000	BRL/EUR  0.22957895	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/BRL  4.32660000	BRL/EUR  0.23112837	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/BRL  4.33400000	BRL/EUR  0.23073373	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/BRL  4.31300000	BRL/EUR  0.23185718	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/BRL  4.32370000	BRL/EUR  0.23128339	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/BRL  4.35640000	BRL/EUR  0.22954733	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/BRL  4.38650000	BRL/EUR  0.22797219	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/BRL  4.45920000	BRL/EUR  0.22425547	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/BRL  4.41930000	BRL/EUR  0.22628018	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/BRL  4.35680000	BRL/EUR  0.22952626	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/BRL  4.40320000	BRL/EUR  0.22710756	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/BRL  4.37600000	BRL/EUR  0.22851920	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/BRL  4.29240000	BRL/EUR  0.23296990	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/BRL  4.30120000	BRL/EUR  0.23249326	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/BRL  4.28780000	BRL/EUR  0.23321983	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/BRL  4.33230000	BRL/EUR  0.23082427	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/BRL  4.35760000	BRL/EUR  0.22948412	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/BRL  4.33300000	BRL/EUR  0.23078698	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/BRL  4.32600000	BRL/EUR  0.23116043	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/BRL  4.30450000	BRL/EUR  0.23231502	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/BRL  4.32750000	BRL/EUR  0.23108030	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/BRL  4.36050000	BRL/EUR  0.22933150	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/BRL  4.32340000	BRL/EUR  0.23129944	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/BRL  4.26820000	BRL/EUR  0.23429080	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/BRL  4.27730000	BRL/EUR  0.23379235	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/BRL  4.27940000	BRL/EUR  0.23367762	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/BRL  4.30370000	BRL/EUR  0.23235820	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/BRL  4.26880000	BRL/EUR  0.23425787	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/BRL  4.24500000	BRL/EUR  0.23557126	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/BRL  4.25740000	BRL/EUR  0.23488514	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/BRL  4.23220000	BRL/EUR  0.23628373	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/BRL  4.23920000	BRL/EUR  0.23589356	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/BRL  4.24760000	BRL/EUR  0.23542706	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/BRL  4.20190000	BRL/EUR  0.23798758	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/BRL  4.20390000	BRL/EUR  0.23787435	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/BRL  4.22130000	BRL/EUR  0.23689385	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/BRL  4.18520000	BRL/EUR  0.23893721	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/BRL  4.27030000	BRL/EUR  0.23417558	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/BRL  4.21630000	BRL/EUR  0.23717477	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/BRL  4.20130000	BRL/EUR  0.23802156	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/BRL  4.22700000	BRL/EUR  0.23657440	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/BRL  4.20950000	BRL/EUR  0.23755790	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/BRL  4.21980000	BRL/EUR  0.23697806	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/BRL  4.20170000	BRL/EUR  0.23799891	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/BRL  4.19420000	BRL/EUR  0.23842449	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/BRL  4.21420000	BRL/EUR  0.23729296	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/BRL  4.21100000	BRL/EUR  0.23747328	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/BRL  4.20410000	BRL/EUR  0.23786304	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/BRL  0.05550000	BRL/RUB  18.01801802	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/BRL  4.23920000	BRL/EUR  0.23589356	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/BRL  0.05630000	BRL/RUB  17.76198934	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/BRL  4.27350000	BRL/EUR  0.23400023	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/BRL  4.28720000	BRL/EUR  0.23325247	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/BRL  0.05670000	BRL/RUB  17.63668430	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/BRL  4.27370000	BRL/EUR  0.23398928	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/BRL  0.05720000	BRL/RUB  17.48251748	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/BRL  4.28690000	BRL/EUR  0.23326880	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/BRL  4.32440000	BRL/EUR  0.23124595	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/BRL  0.05750000	BRL/RUB  17.39130435	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/BRL  4.26220000	BRL/EUR  0.23462062	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/BRL  0.05640000	BRL/RUB  17.73049645	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/BRL  4.28530000	BRL/EUR  0.23335589	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/BRL  4.27010000	BRL/EUR  0.23418655	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/BRL  0.05650000	BRL/RUB  17.69911504	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/BRL  4.28790000	BRL/EUR  0.23321439	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/BRL  4.22710000	BRL/EUR  0.23656881	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/BRL  0.05620000	BRL/RUB  17.79359431	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/BRL  4.23700000	BRL/EUR  0.23601605	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/BRL  0.05570000	BRL/RUB  17.95332136	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/BRL  4.27390000	BRL/EUR  0.23397833	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/BRL  0.05510000	BRL/RUB  18.14882033	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/BRL  4.28490000	BRL/EUR  0.23337768	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/BRL  0.05520000	BRL/RUB  18.11594203	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/BRL  4.24510000	BRL/EUR  0.23556571	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/BRL  0.05540000	BRL/RUB  18.05054152	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/BRL  4.22450000	BRL/EUR  0.23671440	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/BRL  0.05510000	BRL/RUB  18.14882033	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/BRL  0.05590000	BRL/RUB  17.88908766	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/BRL  4.26040000	BRL/EUR  0.23471974	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/BRL  4.22890000	BRL/EUR  0.23646811	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/BRL  4.28890000	BRL/EUR  0.23316002	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/BRL  4.28140000	BRL/EUR  0.23356846	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/BRL  4.39300000	BRL/EUR  0.22763487	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/BRL  4.44400000	BRL/EUR  0.22502250	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/BRL  4.44270000	BRL/EUR  0.22508835	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/BRL  4.47860000	BRL/EUR  0.22328406	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/BRL  0.05570000	BRL/RUB  17.95332136	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/BRL  4.45370000	BRL/EUR  0.22453241	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com