Daily Currency Exchange Rates       About
BRL - latest data:
RUB/BRL: 0.06220000	BRL/RUB: 16.07717042	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/BRL: 4.85820000 BRL/EUR: 0.20583755 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/BRL: 4.84810000 BRL/EUR: 0.20626637 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BRL: 4.89420000 BRL/EUR: 0.20432348 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/BRL: 0.06160000 BRL/RUB: 16.23376623 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/BRL: 4.89210000 BRL/EUR: 0.20441119 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BRL: 4.82140000 BRL/EUR: 0.20740864 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/BRL: 0.06060000 BRL/RUB: 16.50165017 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/BRL: 4.78590000 BRL/EUR: 0.20894712 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/BRL: 4.80110000 BRL/EUR: 0.20828560 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BRL: 4.71350000 BRL/EUR: 0.21215657 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/BRL: 4.71500000 BRL/EUR: 0.21208908 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/BRL: 4.79180000 BRL/EUR: 0.20868985 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BRL: 4.83640000 BRL/EUR: 0.20676536 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/BRL: 0.06090000 BRL/RUB: 16.42036125 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/BRL: 4.83580000 BRL/EUR: 0.20679102 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/BRL: 0.05990000 BRL/RUB: 16.69449082 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/BRL: 4.78590000 BRL/EUR: 0.20894712 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/BRL: 4.85910000 BRL/EUR: 0.20579943 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BRL: 4.82210000 BRL/EUR: 0.20737853 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/BRL: 4.84510000 BRL/EUR: 0.20639409 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/BRL: 0.06050000 BRL/RUB: 16.52892562 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/BRL: 4.79090000 BRL/EUR: 0.20872905 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/BRL: 0.06090000 BRL/RUB: 16.42036125 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/BRL: 4.76060000 BRL/EUR: 0.21005756 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/BRL: 4.73750000 BRL/EUR: 0.21108179 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BRL: 4.69760000 BRL/EUR: 0.21287466 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/BRL: 4.69120000 BRL/EUR: 0.21316508 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/BRL: 0.05990000 BRL/RUB: 16.69449082 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/BRL: 4.56230000 BRL/EUR: 0.21918769 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/BRL: 4.48180000 BRL/EUR: 0.22312464 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/BRL: 4.50010000 BRL/EUR: 0.22221728 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BRL: 4.42280000 BRL/EUR: 0.22610111 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/BRL: 4.42640000 BRL/EUR: 0.22591722 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/BRL: 4.41440000 BRL/EUR: 0.22653135 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/BRL: 4.45540000 BRL/EUR: 0.22444674 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/BRL: 4.39040000 BRL/EUR: 0.22776968 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BRL: 4.39390000 BRL/EUR: 0.22758825 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/BRL: 4.35330000 BRL/EUR: 0.22971079 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BRL: 4.30510000 BRL/EUR: 0.23228264 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BRL: 4.27880000 BRL/EUR: 0.23371039 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/BRL: 4.33940000 BRL/EUR: 0.23044661 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/BRL: 0.05940000 BRL/RUB: 16.83501684 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/BRL: 4.39060000 BRL/EUR: 0.22775930 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/BRL: 0.06000000 BRL/RUB: 16.66666667 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/BRL: 4.40280000 BRL/EUR: 0.22712819 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BRL: 4.38180000 BRL/EUR: 0.22821671 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/BRL: 0.05980000 BRL/RUB: 16.72240803 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/BRL: 4.33340000 BRL/EUR: 0.23076568 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/BRL: 0.05920000 BRL/RUB: 16.89189189 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/BRL: 4.34720000 BRL/EUR: 0.23003312 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/BRL: 0.05950000 BRL/RUB: 16.80672269 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/BRL: 4.35230000 BRL/EUR: 0.22976357 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/BRL: 0.05860000 BRL/RUB: 17.06484642 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/BRL: 4.35390000 BRL/EUR: 0.22967914 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/BRL: 0.05940000 BRL/RUB: 16.83501684 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/BRL: 4.41840000 BRL/EUR: 0.22632627 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/BRL: 4.43220000 BRL/EUR: 0.22562159 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BRL: 4.43640000 BRL/EUR: 0.22540799 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/BRL: 0.06030000 BRL/RUB: 16.58374793 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/BRL: 4.48740000 BRL/EUR: 0.22284619 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/BRL: 4.48040000 BRL/EUR: 0.22319436 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/BRL: 0.06180000 BRL/RUB: 16.18122977 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/BRL: 4.52810000 BRL/EUR: 0.22084318 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/BRL: 0.06180000 BRL/RUB: 16.18122977 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/BRL: 4.50900000 BRL/EUR: 0.22177866 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BRL: 4.53730000 BRL/EUR: 0.22039539 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/BRL: 4.50490000 BRL/EUR: 0.22198051 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/BRL: 4.49230000 BRL/EUR: 0.22260312 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/BRL: 0.06150000 BRL/RUB: 16.26016260 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/BRL: 4.55130000 BRL/EUR: 0.21971744 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/BRL: 0.06150000 BRL/RUB: 16.26016260 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/BRL: 4.55640000 BRL/EUR: 0.21947151 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/BRL: 4.62790000 BRL/EUR: 0.21608073 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BRL: 4.55210000 BRL/EUR: 0.21967883 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/BRL: 0.06170000 BRL/RUB: 16.20745543 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/BRL: 4.53460000 BRL/EUR: 0.22052662 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BRL: 4.54290000 BRL/EUR: 0.22012371 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/BRL: 0.06140000 BRL/RUB: 16.28664495 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/BRL: 4.52270000 BRL/EUR: 0.22110686 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BRL: 4.48760000 BRL/EUR: 0.22283626 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/BRL: 0.06160000 BRL/RUB: 16.23376623 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/BRL: 4.48220000 BRL/EUR: 0.22310473 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/BRL: 4.41520000 BRL/EUR: 0.22649031 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/BRL: 4.40510000 BRL/EUR: 0.22700960 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/BRL: 4.40420000 BRL/EUR: 0.22705599 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BRL: 4.35670000 BRL/EUR: 0.22953153 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/BRL: 4.32730000 BRL/EUR: 0.23109098 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/BRL: 0.05890000 BRL/RUB: 16.97792869 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/BRL: 4.35360000 BRL/EUR: 0.22969497 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/BRL: 0.05850000 BRL/RUB: 17.09401709 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/BRL: 4.34720000 BRL/EUR: 0.23003312 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/BRL: 4.37610000 BRL/EUR: 0.22851397 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/BRL: 3.62250000 BRL/EUR: 0.27605245 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/BRL: 3.61660000 BRL/EUR: 0.27650279 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/BRL: 3.64320000 BRL/EUR: 0.27448397 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.66230000 BRL/EUR: 0.27305245 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/BRL: 3.64370000 BRL/EUR: 0.27444630 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/BRL: 3.71640000 BRL/EUR: 0.26907760 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/BRL: 3.70280000 BRL/EUR: 0.27006590 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/BRL: 0.05540000 BRL/RUB: 18.05054152 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/BRL: 3.68450000 BRL/EUR: 0.27140725 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/BRL: 3.69570000 BRL/EUR: 0.27058473 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BRL: 3.66810000 BRL/EUR: 0.27262070 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/BRL: 3.65590000 BRL/EUR: 0.27353046 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/BRL: 3.70270000 BRL/EUR: 0.27007319 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BRL: 3.70450000 BRL/EUR: 0.26994196 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/BRL: 3.68400000 BRL/EUR: 0.27144408 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/BRL: 3.64760000 BRL/EUR: 0.27415287 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/BRL: 0.05720000 BRL/RUB: 17.48251748 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/BRL: 3.68520000 BRL/EUR: 0.27135569 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/BRL: 0.05740000 BRL/RUB: 17.42160279 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/BRL: 3.66940000 BRL/EUR: 0.27252412 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BRL: 3.71170000 BRL/EUR: 0.26941833 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/BRL: 3.66600000 BRL/EUR: 0.27277687 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/BRL: 3.63080000 BRL/EUR: 0.27542139 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/BRL: 0.05730000 BRL/RUB: 17.45200698 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/BRL: 3.61350000 BRL/EUR: 0.27674000 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BRL: 3.64850000 BRL/EUR: 0.27408524 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/BRL: 0.05710000 BRL/RUB: 17.51313485 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/BRL: 3.65090000 BRL/EUR: 0.27390506 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/BRL: 3.65380000 BRL/EUR: 0.27368767 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/BRL: 3.66090000 BRL/EUR: 0.27315687 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BRL: 3.66600000 BRL/EUR: 0.27277687 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/BRL: 3.64420000 BRL/EUR: 0.27440865 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BRL: 3.67180000 BRL/EUR: 0.27234599 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/BRL: 3.70290000 BRL/EUR: 0.27005860 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/BRL: 0.05780000 BRL/RUB: 17.30103806 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/BRL: 3.72270000 BRL/EUR: 0.26862224 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/BRL: 3.48880000 BRL/EUR: 0.28663151 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/BRL: 3.44460000 BRL/EUR: 0.29030947 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BRL: 3.43160000 BRL/EUR: 0.29140926 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/BRL: 3.40650000 BRL/EUR: 0.29355644 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/BRL: 0.05530000 BRL/RUB: 18.08318264 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/BRL: 3.42270000 BRL/EUR: 0.29216700 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/BRL: 0.05520000 BRL/RUB: 18.11594203 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/BRL: 3.43630000 BRL/EUR: 0.29101068 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/BRL: 3.44400000 BRL/EUR: 0.29036005 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/BRL: 0.05550000 BRL/RUB: 18.01801802 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/BRL: 3.37700000 BRL/EUR: 0.29612082 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/BRL: 3.33680000 BRL/EUR: 0.29968832 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/BRL: 0.05580000 BRL/RUB: 17.92114695 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/BRL: 3.31940000 BRL/EUR: 0.30125926 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/BRL: 0.05530000 BRL/RUB: 18.08318264 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/BRL: 3.32770000 BRL/EUR: 0.30050786 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/BRL: 0.05590000 BRL/RUB: 17.88908766 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/BRL: 3.24220000 BRL/EUR: 0.30843255 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/BRL: 3.26230000 BRL/EUR: 0.30653220 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BRL: 3.28840000 BRL/EUR: 0.30409926 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/BRL: 3.29280000 BRL/EUR: 0.30369291 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/BRL: 3.24020000 BRL/EUR: 0.30862292 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/BRL: 3.25050000 BRL/EUR: 0.30764498 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BRL: 3.28810000 BRL/EUR: 0.30412700 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/BRL: 0.05430000 BRL/RUB: 18.41620626 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/BRL: 3.31590000 BRL/EUR: 0.30157725 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/BRL: 3.30700000 BRL/EUR: 0.30238887 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/BRL: 3.33290000 BRL/EUR: 0.30003901 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/BRL: 3.33300000 BRL/EUR: 0.30003000 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/BRL: 0.05280000 BRL/RUB: 18.93939394 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/BRL: 3.33780000 BRL/EUR: 0.29959854 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/BRL: 3.34080000 BRL/EUR: 0.29932950 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/BRL: 3.36410000 BRL/EUR: 0.29725632 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/BRL: 3.36590000 BRL/EUR: 0.29709736 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BRL: 3.39180000 BRL/EUR: 0.29482870 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BRL: 3.35350000 BRL/EUR: 0.29819591 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/BRL: 0.05230000 BRL/RUB: 19.12045889 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
EUR/BRL: 3.33180000 BRL/EUR: 0.30013806 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/BRL: 0.05200000 BRL/RUB: 19.23076923 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/BRL: 3.38340000 BRL/EUR: 0.29556068 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/BRL: 0.05220000 BRL/RUB: 19.15708812 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/BRL: 3.40930000 BRL/EUR: 0.29331534 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/BRL: 3.40570000 BRL/EUR: 0.29362539 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/BRL: 3.40000000 BRL/EUR: 0.29411765 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/BRL: 3.38730000 BRL/EUR: 0.29522038 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
EUR/BRL: 3.39770000 BRL/EUR: 0.29431674 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/BRL: 3.42230000 BRL/EUR: 0.29220115 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/BRL: 3.43670000 BRL/EUR: 0.29097681 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/BRL: 3.43050000 BRL/EUR: 0.29150270 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/BRL: 0.05430000 BRL/RUB: 18.41620626 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/BRL: 3.41300000 BRL/EUR: 0.29299736 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/BRL: 3.40970000 BRL/EUR: 0.29328093 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/BRL: 0.05400000 BRL/RUB: 18.51851852 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/BRL: 3.37180000 BRL/EUR: 0.29657750 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/BRL: 3.37860000 BRL/EUR: 0.29598058 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/BRL: 3.37430000 BRL/EUR: 0.29635776 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/BRL: 3.37800000 BRL/EUR: 0.29603316 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/BRL: 3.39050000 BRL/EUR: 0.29494175 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/BRL: 3.37420000 BRL/EUR: 0.29636655 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/BRL: 3.37840000 BRL/EUR: 0.29599811 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BRL: 3.39160000 BRL/EUR: 0.29484609 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/BRL: 3.42650000 BRL/EUR: 0.29184299 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/BRL: 3.43050000 BRL/EUR: 0.29150270 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BRL: 3.41230000 BRL/EUR: 0.29305747 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BRL: 3.40260000 BRL/EUR: 0.29389291 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/BRL: 0.05450000 BRL/RUB: 18.34862385 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/BRL: 3.42560000 BRL/EUR: 0.29191966 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/BRL: 3.41460000 BRL/EUR: 0.29286007 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/BRL: 0.05400000 BRL/RUB: 18.51851852 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/BRL: 3.47610000 BRL/EUR: 0.28767872 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/BRL: 3.47290000 BRL/EUR: 0.28794379 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/BRL: 3.48010000 BRL/EUR: 0.28734806 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
EUR/BRL: 3.51910000 BRL/EUR: 0.28416356 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/BRL: 0.05450000 BRL/RUB: 18.34862385 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/BRL: 3.50810000 BRL/EUR: 0.28505459 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/BRL: 3.52980000 BRL/EUR: 0.28330217 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/BRL: 3.52420000 BRL/EUR: 0.28375234 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/BRL: 3.53250000 BRL/EUR: 0.28308563 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
EUR/BRL: 3.59530000 BRL/EUR: 0.27814091 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/BRL: 3.58150000 BRL/EUR: 0.27921262 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
EUR/BRL: 3.64570000 BRL/EUR: 0.27429575 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/BRL: 3.68370000 BRL/EUR: 0.27146619 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/BRL: 3.70440000 BRL/EUR: 0.26994925 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/BRL: 3.69090000 BRL/EUR: 0.27093663 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/BRL: 3.65970000 BRL/EUR: 0.27324644 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/BRL: 0.05570000 BRL/RUB: 17.95332136 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/BRL: 3.61180000 BRL/EUR: 0.27687026 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/BRL: 3.60090000 BRL/EUR: 0.27770835 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/BRL: 0.05290000 BRL/RUB: 18.90359168 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/BRL: 3.59090000 BRL/EUR: 0.27848172 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
EUR/BRL: 3.63940000 BRL/EUR: 0.27477057 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/BRL: 3.59090000 BRL/EUR: 0.27848172 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/BRL: 0.05250000 BRL/RUB: 19.04761905 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
EUR/BRL: 3.58600000 BRL/EUR: 0.27886224 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
EUR/BRL: 3.54970000 BRL/EUR: 0.28171395 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/BRL: 0.05250000 BRL/RUB: 19.04761905 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/BRL: 3.56670000 BRL/EUR: 0.28037121 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/BRL: 3.60490000 BRL/EUR: 0.27740021 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/BRL: 3.65500000 BRL/EUR: 0.27359781 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
EUR/BRL: 3.67910000 BRL/EUR: 0.27180560 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/BRL: 3.70060000 BRL/EUR: 0.27022645 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/BRL: 3.71530000 BRL/EUR: 0.26915727 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/BRL: 3.72080000 BRL/EUR: 0.26875941 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/BRL: 0.05150000 BRL/RUB: 19.41747573 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/BRL: 3.58150000 BRL/EUR: 0.27921262 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/BRL: 0.05200000 BRL/RUB: 19.23076923 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/BRL: 3.55650000 BRL/EUR: 0.28117531 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/BRL: 0.05100000 BRL/RUB: 19.60784314 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/BRL: 3.53640000 BRL/EUR: 0.28277344 ecb-daily:2016-11-08 @ 2016-11-09 14:45:03 UTC
RUB/BRL: 0.04980000 BRL/RUB: 20.08032129 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/BRL: 3.54450000 BRL/EUR: 0.28212724 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/BRL: 0.05020000 BRL/RUB: 19.92031873 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/BRL: 3.59960000 BRL/EUR: 0.27780865 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/BRL: 3.57200000 BRL/EUR: 0.27995521 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/BRL: 0.05120000 BRL/RUB: 19.53125000 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/BRL: 3.95590000 BRL/EUR: 0.25278698 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/BRL: 3.94190000 BRL/EUR: 0.25368477 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/BRL: 3.95170000 BRL/EUR: 0.25305565 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/BRL: 0.05410000 BRL/RUB: 18.48428835 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/BRL: 3.98260000 BRL/EUR: 0.25109225 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/BRL: 3.99430000 BRL/EUR: 0.25035676 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/BRL: 4.01680000 BRL/EUR: 0.24895439 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/BRL: 4.02180000 BRL/EUR: 0.24864489 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/BRL: 4.00430000 BRL/EUR: 0.24973154 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/BRL: 4.03620000 BRL/EUR: 0.24775779 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/BRL: 0.05420000 BRL/RUB: 18.45018450 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/BRL: 4.04080000 BRL/EUR: 0.24747575 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/BRL: 3.96060000 BRL/EUR: 0.25248700 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/BRL: 0.05500000 BRL/RUB: 18.18181818 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/BRL: 3.93870000 BRL/EUR: 0.25389088 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC