Daily Currency Exchange Rates    about    2022-10-05 14:53:43 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  5.25210000	BRL/EUR  0.19040003	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/BRL  5.17280000	BRL/EUR  0.19331890	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/BRL  5.12350000	BRL/EUR  0.19517908	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/BRL  5.15040000	BRL/EUR  0.19415968	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/BRL  5.04560000	BRL/EUR  0.19819248	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/BRL  5.20870000	BRL/EUR  0.19198648	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/BRL  5.20420000	BRL/EUR  0.19215249	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/BRL  5.18810000	BRL/EUR  0.19274879	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/BRL  5.13000000	BRL/EUR  0.19493177	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/BRL  5.14070000	BRL/EUR  0.19452604	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/BRL  5.21530000	BRL/EUR  0.19174352	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/BRL  5.22390000	BRL/EUR  0.19142786	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/BRL  5.14820000	BRL/EUR  0.19424265	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/BRL  5.02860000	BRL/EUR  0.19886251	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/BRL  0.08353172	BRL/RUB  11.97150000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/BRL  5.44370000	BRL/EUR  0.18369859	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/BRL  5.59760000	BRL/EUR  0.17864799	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/BRL  5.58210000	BRL/EUR  0.17914405	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/BRL  5.57770000	BRL/EUR  0.17928537	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/BRL  5.54270000	BRL/EUR  0.18041749	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/BRL  5.54540000	BRL/EUR  0.18032964	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/BRL  5.45050000	BRL/EUR  0.18346941	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/BRL  5.44340000	BRL/EUR  0.18370871	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/BRL  5.42290000	BRL/EUR  0.18440318	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/BRL  5.41170000	BRL/EUR  0.18478482	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/BRL  5.13350000	BRL/EUR  0.19479887	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/BRL  5.06460000	BRL/EUR  0.19744896	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/BRL  5.09650000	BRL/EUR  0.19621309	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/BRL  5.06290000	BRL/EUR  0.19751526	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/BRL  5.09590000	BRL/EUR  0.19623619	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/BRL  5.17410000	BRL/EUR  0.19327033	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/BRL  5.17360000	BRL/EUR  0.19328901	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/BRL  5.17930000	BRL/EUR  0.19307628	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/BRL  5.16230000	BRL/EUR  0.19371211	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/BRL  5.19890000	BRL/EUR  0.19234838	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/BRL  5.24000000	BRL/EUR  0.19083969	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/BRL  5.31430000	BRL/EUR  0.18817154	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/BRL  5.24800000	BRL/EUR  0.19054878	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/BRL  5.16080000	BRL/EUR  0.19376841	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/BRL  5.24650000	BRL/EUR  0.19060326	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/BRL  5.30450000	BRL/EUR  0.18851918	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/BRL  5.24900000	BRL/EUR  0.19051248	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/BRL  5.19530000	BRL/EUR  0.19248167	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/BRL  5.09260000	BRL/EUR  0.19636335	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/BRL  5.03240000	BRL/EUR  0.19871234	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/BRL  5.04810000	BRL/EUR  0.19809433	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/BRL  5.02610000	BRL/EUR  0.19896142	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/BRL  5.12260000	BRL/EUR  0.19521337	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/BRL  5.52010000	BRL/EUR  0.18115614	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/BRL  5.53460000	BRL/EUR  0.18068153	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/BRL  5.50650000	BRL/EUR  0.18160356	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/BRL  5.53130000	BRL/EUR  0.18078933	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/BRL  5.60410000	BRL/EUR  0.17844078	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/BRL  5.73130000	BRL/EUR  0.17448048	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/BRL  5.75980000	BRL/EUR  0.17361714	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/BRL  5.78280000	BRL/EUR  0.17292661	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/BRL  5.84950000	BRL/EUR  0.17095478	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/BRL  5.87650000	BRL/EUR  0.17016932	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/BRL  5.89770000	BRL/EUR  0.16955762	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/BRL  5.89650000	BRL/EUR  0.16959213	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/BRL  5.92630000	BRL/EUR  0.16873935	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/BRL  5.96680000	BRL/EUR  0.16759402	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/BRL  6.01980000	BRL/EUR  0.16611848	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/BRL  6.02090000	BRL/EUR  0.16608813	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/BRL  6.05410000	BRL/EUR  0.16517732	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/BRL  6.08300000	BRL/EUR  0.16439257	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/BRL  5.98430000	BRL/EUR  0.16710392	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/BRL  5.96770000	BRL/EUR  0.16756875	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/BRL  5.95720000	BRL/EUR  0.16786410	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/BRL  6.00300000	BRL/EUR  0.16658337	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/BRL  6.01470000	BRL/EUR  0.16625933	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/BRL  6.01590000	BRL/EUR  0.16622617	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/BRL  6.10840000	BRL/EUR  0.16370899	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/BRL  6.20490000	BRL/EUR  0.16116295	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/BRL  6.19010000	BRL/EUR  0.16154828	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.20630000	BRL/EUR  0.16112660	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BRL  6.16210000	BRL/EUR  0.16228234	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/BRL  6.26570000	BRL/EUR  0.15959909	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/BRL  6.27970000	BRL/EUR  0.15924328	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/BRL  6.28080000	BRL/EUR  0.15921539	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/BRL  6.33610000	BRL/EUR  0.15782579	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/BRL  6.46160000	BRL/EUR  0.15476043	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/BRL  6.37230000	BRL/EUR  0.15692921	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/BRL  6.39350000	BRL/EUR  0.15640885	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/BRL  6.26430000	BRL/EUR  0.15963476	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.27050000	BRL/EUR  0.15947692	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/BRL  6.32980000	BRL/EUR  0.15798287	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/BRL  6.30430000	BRL/EUR  0.15862189	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/BRL  6.26800000	BRL/EUR  0.15954052	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/BRL  6.28390000	BRL/EUR  0.15913684	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/BRL  6.20280000	BRL/EUR  0.16121751	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.51740000	BRL/EUR  0.15343542	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BRL  6.57850000	BRL/EUR  0.15201034	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/BRL  6.55070000	BRL/EUR  0.15265544	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/BRL  6.45970000	BRL/EUR  0.15480595	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/BRL  6.49840000	BRL/EUR  0.15388403	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/BRL  6.56200000	BRL/EUR  0.15239256	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/BRL  6.57230000	BRL/EUR  0.15215374	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58950000	BRL/EUR  0.15175658	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:53:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com