Daily Currency Exchange Rates about 2019-08-18 15:08:42 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.48680000 BRL/EUR 0.22287599 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/BRL 4.47020000 BRL/EUR 0.22370364 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/BRL 4.47730000 BRL/EUR 0.22334889 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/BRL 4.46600000 BRL/EUR 0.22391402 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/BRL 4.39940000 BRL/EUR 0.22730372 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/BRL 4.42830000 BRL/EUR 0.22582029 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/BRL 4.44380000 BRL/EUR 0.22503263 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/BRL 4.40990000 BRL/EUR 0.22676251 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/BRL 4.38050000 BRL/EUR 0.22828444 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/BRL 4.29580000 BRL/EUR 0.23278551 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/BRL 4.22230000 BRL/EUR 0.23683774 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/BRL 4.21800000 BRL/EUR 0.23707918 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/BRL 4.22370000 BRL/EUR 0.23675924 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/BRL 4.21040000 BRL/EUR 0.23750713 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/BRL 4.20530000 BRL/EUR 0.23779516 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/BRL 4.17710000 BRL/EUR 0.23940054 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/BRL 4.19480000 BRL/EUR 0.23839039 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/BRL 4.18780000 BRL/EUR 0.23878886 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/BRL 4.19830000 BRL/EUR 0.23819165 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/BRL 4.18890000 BRL/EUR 0.23872616 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/BRL 4.21640000 BRL/EUR 0.23716915 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BRL 4.21830000 BRL/EUR 0.23706232 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/BRL 4.22100000 BRL/EUR 0.23691068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/BRL 4.21000000 BRL/EUR 0.23752969 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/BRL 4.22710000 BRL/EUR 0.23656881 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/BRL 4.21690000 BRL/EUR 0.23714103 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/BRL 4.25850000 BRL/EUR 0.23482447 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/BRL 4.26500000 BRL/EUR 0.23446659 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/BRL 4.27520000 BRL/EUR 0.23390719 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/BRL 4.28950000 BRL/EUR 0.23312740 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/BRL 4.30980000 BRL/EUR 0.23202933 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/BRL 4.36400000 BRL/EUR 0.22914757 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/BRL 4.33810000 BRL/EUR 0.23051566 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/BRL 4.34350000 BRL/EUR 0.23022908 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/BRL 4.35110000 BRL/EUR 0.22982694 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/BRL 4.38680000 BRL/EUR 0.22795660 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/BRL 4.36240000 BRL/EUR 0.22923162 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/BRL 4.36690000 BRL/EUR 0.22899540 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/BRL 4.35650000 BRL/EUR 0.22954206 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/BRL 4.33570000 BRL/EUR 0.23064326 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/BRL 4.34070000 BRL/EUR 0.23037759 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/BRL 4.33240000 BRL/EUR 0.23081895 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/BRL 4.33130000 BRL/EUR 0.23087757 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/BRL 4.37960000 BRL/EUR 0.22833135 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/BRL 4.34230000 BRL/EUR 0.23029270 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/BRL 4.34290000 BRL/EUR 0.23026089 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/BRL 4.36610000 BRL/EUR 0.22903736 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/BRL 4.38930000 BRL/EUR 0.22782676 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/BRL 4.38770000 BRL/EUR 0.22790984 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/BRL 4.37190000 BRL/EUR 0.22873350 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/BRL 4.36590000 BRL/EUR 0.22904785 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/BRL 4.34270000 BRL/EUR 0.23027149 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/BRL 4.36380000 BRL/EUR 0.22915807 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/BRL 4.38470000 BRL/EUR 0.22806577 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/BRL 4.44620000 BRL/EUR 0.22491116 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/BRL 4.43270000 BRL/EUR 0.22559614 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/BRL 4.49420000 BRL/EUR 0.22250901 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/BRL 4.53050000 BRL/EUR 0.22072619 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/BRL 4.49050000 BRL/EUR 0.22269235 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/BRL 4.52470000 BRL/EUR 0.22100913 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/BRL 0.06255787 BRL/RUB 15.98520000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/BRL 4.51870000 BRL/EUR 0.22130259 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/BRL 4.51630000 BRL/EUR 0.22142019 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/BRL 4.56880000 BRL/EUR 0.21887585 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/BRL 4.56660000 BRL/EUR 0.21898130 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/BRL 4.52860000 BRL/EUR 0.22081880 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/BRL 4.47840000 BRL/EUR 0.22329403 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/BRL 4.46590000 BRL/EUR 0.22391903 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/BRL 4.47430000 BRL/EUR 0.22349865 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/BRL 4.49720000 BRL/EUR 0.22236058 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/BRL 4.44050000 BRL/EUR 0.22519986 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/BRL 4.43680000 BRL/EUR 0.22538767 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/BRL 4.42930000 BRL/EUR 0.22576931 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/BRL 4.43830000 BRL/EUR 0.22531149 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/BRL 4.44680000 BRL/EUR 0.22488081 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/BRL 4.41940000 BRL/EUR 0.22627506 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/BRL 4.40950000 BRL/EUR 0.22678308 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/BRL 4.40500000 BRL/EUR 0.22701476 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/BRL 4.38490000 BRL/EUR 0.22805537 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/BRL 4.41340000 BRL/EUR 0.22658268 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/BRL 0.06111087 BRL/RUB 16.36370000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/BRL 4.44430000 BRL/EUR 0.22500731 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/BRL 4.39840000 BRL/EUR 0.22735540 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/BRL 4.42010000 BRL/EUR 0.22623923 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/BRL 4.42060000 BRL/EUR 0.22621364 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/BRL 0.06157294 BRL/RUB 16.24090000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/BRL 0.06140243 BRL/RUB 16.28600000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/BRL 0.06147302 BRL/RUB 16.26730000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/BRL 4.40460000 BRL/EUR 0.22703537 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/BRL 0.06106982 BRL/RUB 16.37470000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/BRL 4.39220000 BRL/EUR 0.22767634 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/BRL 0.06027183 BRL/RUB 16.59150000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/BRL 4.39850000 BRL/EUR 0.22735023 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/BRL 4.38840000 BRL/EUR 0.22787348 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/BRL 4.32210000 BRL/EUR 0.23136901 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/BRL 4.33010000 BRL/EUR 0.23094155 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/BRL 4.34710000 BRL/EUR 0.23003842 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/BRL 4.35580000 BRL/EUR 0.22957895 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/BRL 4.32660000 BRL/EUR 0.23112837 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/BRL 4.33400000 BRL/EUR 0.23073373 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com