Daily Currency Exchange Rates about 2020-09-25 09:29:58 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.44980000 BRL/EUR 0.15504357 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/BRL 6.36770000 BRL/EUR 0.15704257 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.42620000 BRL/EUR 0.15561296 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/BRL 6.21760000 BRL/EUR 0.16083376 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/BRL 6.21170000 BRL/EUR 0.16098653 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/BRL 6.22110000 BRL/EUR 0.16074328 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.22720000 BRL/EUR 0.16058582 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/BRL 6.31090000 BRL/EUR 0.15845600 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/BRL 6.25610000 BRL/EUR 0.15984399 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/BRL 6.29190000 BRL/EUR 0.15893450 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/BRL 6.27850000 BRL/EUR 0.15927371 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/BRL 6.34270000 BRL/EUR 0.15766156 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/BRL 6.26640000 BRL/EUR 0.15958126 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/BRL 6.27750000 BRL/EUR 0.15929908 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/BRL 6.34240000 BRL/EUR 0.15766902 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/BRL 6.42050000 BRL/EUR 0.15575111 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/BRL 6.51260000 BRL/EUR 0.15354851 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/BRL 6.47390000 BRL/EUR 0.15446640 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/BRL 6.56080000 BRL/EUR 0.15242044 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/BRL 6.60100000 BRL/EUR 0.15149220 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/BRL 6.53170000 BRL/EUR 0.15309950 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/BRL 6.58600000 BRL/EUR 0.15183723 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/BRL 6.59410000 BRL/EUR 0.15165072 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/BRL 6.59080000 BRL/EUR 0.15172665 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/BRL 6.64540000 BRL/EUR 0.15048003 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/BRL 6.51150000 BRL/EUR 0.15357445 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/BRL 6.47780000 BRL/EUR 0.15437340 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/BRL 6.41660000 BRL/EUR 0.15584578 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/BRL 6.37500000 BRL/EUR 0.15686275 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/BRL 6.37660000 BRL/EUR 0.15682339 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/BRL 6.37820000 BRL/EUR 0.15678405 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/BRL 6.40680000 BRL/EUR 0.15608416 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/BRL 6.36970000 BRL/EUR 0.15699326 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/BRL 6.32740000 BRL/EUR 0.15804280 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/BRL 6.33400000 BRL/EUR 0.15787812 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/BRL 6.23110000 BRL/EUR 0.16048531 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/BRL 6.27430000 BRL/EUR 0.15938033 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/BRL 6.13750000 BRL/EUR 0.16293279 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/BRL 6.12190000 BRL/EUR 0.16334798 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/BRL 6.11890000 BRL/EUR 0.16342807 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/BRL 6.01490000 BRL/EUR 0.16625380 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/BRL 6.06500000 BRL/EUR 0.16488046 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/BRL 6.09190000 BRL/EUR 0.16415240 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.07770000 BRL/EUR 0.16453593 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/BRL 5.95240000 BRL/EUR 0.16799946 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/BRL 5.99200000 BRL/EUR 0.16688919 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/BRL 6.04160000 BRL/EUR 0.16551907 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/BRL 6.14800000 BRL/EUR 0.16265452 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/BRL 6.08390000 BRL/EUR 0.16436825 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/BRL 6.11540000 BRL/EUR 0.16352160 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/BRL 6.09110000 BRL/EUR 0.16417396 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/BRL 6.09250000 BRL/EUR 0.16413623 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/BRL 6.04940000 BRL/EUR 0.16530565 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/BRL 6.06910000 BRL/EUR 0.16476908 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/BRL 6.05200000 BRL/EUR 0.16523463 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/BRL 6.04390000 BRL/EUR 0.16545608 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/BRL 6.07010000 BRL/EUR 0.16474193 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/BRL 5.97450000 BRL/EUR 0.16737802 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/BRL 6.01170000 BRL/EUR 0.16634230 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/BRL 5.98230000 BRL/EUR 0.16715979 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.09600000 BRL/EUR 0.16404199 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.11180000 BRL/EUR 0.16361792 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/BRL 6.11050000 BRL/EUR 0.16365273 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/BRL 6.05950000 BRL/EUR 0.16503012 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/BRL 6.00120000 BRL/EUR 0.16663334 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/BRL 5.84220000 BRL/EUR 0.17116840 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/BRL 5.90060000 BRL/EUR 0.16947429 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/BRL 5.92480000 BRL/EUR 0.16878207 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/BRL 6.00290000 BRL/EUR 0.16658615 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/BRL 5.97380000 BRL/EUR 0.16739764 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/BRL 5.85210000 BRL/EUR 0.17087883 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/BRL 5.76470000 BRL/EUR 0.17346956 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/BRL 5.80490000 BRL/EUR 0.17226826 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/BRL 5.73880000 BRL/EUR 0.17425246 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/BRL 5.64710000 BRL/EUR 0.17708204 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/BRL 5.52130000 BRL/EUR 0.18111677 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/BRL 5.49440000 BRL/EUR 0.18200349 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/BRL 5.57020000 BRL/EUR 0.17952677 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/BRL 5.73290000 BRL/EUR 0.17443179 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/BRL 5.69890000 BRL/EUR 0.17547246 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/BRL 5.79930000 BRL/EUR 0.17243460 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/BRL 5.94990000 BRL/EUR 0.16807005 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/BRL 5.92760000 BRL/EUR 0.16870234 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/BRL 5.96540000 BRL/EUR 0.16763335 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/BRL 5.84950000 BRL/EUR 0.17095478 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.86790000 BRL/EUR 0.17041872 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/BRL 5.91140000 BRL/EUR 0.16916466 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/BRL 6.02430000 BRL/EUR 0.16599439 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/BRL 6.08570000 BRL/EUR 0.16431963 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/BRL 6.25320000 BRL/EUR 0.15991812 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/BRL 6.26560000 BRL/EUR 0.15960163 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/BRL 6.23570000 BRL/EUR 0.16036692 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/BRL 6.27010000 BRL/EUR 0.15948709 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/BRL 6.31720000 BRL/EUR 0.15829798 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/BRL 6.39250000 BRL/EUR 0.15643332 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/BRL 6.36060000 BRL/EUR 0.15721787 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/BRL 6.27080000 BRL/EUR 0.15946929 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.26910000 BRL/EUR 0.15951253 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/BRL 6.30740000 BRL/EUR 0.15854393 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/BRL 6.22710000 BRL/EUR 0.16058840 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:29:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com