Daily Currency Exchange Rates    about    2020-11-27 16:36:02 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.34940000	BRL/EUR  0.15749520	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BRL  6.36500000	BRL/EUR  0.15710919	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.39430000	BRL/EUR  0.15638928	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/BRL  6.37950000	BRL/EUR  0.15675210	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/BRL  6.33470000	BRL/EUR  0.15786067	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/BRL  6.33710000	BRL/EUR  0.15780089	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/BRL  6.29740000	BRL/EUR  0.15879569	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/BRL  6.43750000	BRL/EUR  0.15533981	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/BRL  6.39300000	BRL/EUR  0.15642109	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/BRL  6.45080000	BRL/EUR  0.15501953	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/BRL  6.36380000	BRL/EUR  0.15713882	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/BRL  6.38350000	BRL/EUR  0.15665387	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/BRL  6.35630000	BRL/EUR  0.15732423	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/BRL  6.24470000	BRL/EUR  0.16013580	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/BRL  6.60720000	BRL/EUR  0.15135004	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/BRL  6.59060000	BRL/EUR  0.15173125	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/BRL  6.67600000	BRL/EUR  0.14979029	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/BRL  6.67420000	BRL/EUR  0.14983069	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/BRL  6.69160000	BRL/EUR  0.14944109	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/BRL  6.76070000	BRL/EUR  0.14791368	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/BRL  6.76800000	BRL/EUR  0.14775414	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/BRL  6.71910000	BRL/EUR  0.14882946	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/BRL  6.67110000	BRL/EUR  0.14990032	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/BRL  6.67140000	BRL/EUR  0.14989358	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/BRL  6.60520000	BRL/EUR  0.15139587	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/BRL  6.63890000	BRL/EUR  0.15062736	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/BRL  6.61180000	BRL/EUR  0.15124474	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/BRL  6.61820000	BRL/EUR  0.15109849	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/BRL  6.61390000	BRL/EUR  0.15119672	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/BRL  6.60540000	BRL/EUR  0.15139129	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/BRL  6.59420000	BRL/EUR  0.15164842	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/BRL  6.54260000	BRL/EUR  0.15284443	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/BRL  6.53890000	BRL/EUR  0.15293092	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/BRL  6.52680000	BRL/EUR  0.15321444	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/BRL  6.57960000	BRL/EUR  0.15198492	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/BRL  6.58320000	BRL/EUR  0.15190181	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/BRL  6.54480000	BRL/EUR  0.15279306	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/BRL  6.53630000	BRL/EUR  0.15299175	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/BRL  6.65680000	BRL/EUR  0.15022233	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/BRL  6.60390000	BRL/EUR  0.15142567	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/BRL  6.58210000	BRL/EUR  0.15192720	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/BRL  6.63080000	BRL/EUR  0.15081137	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/BRL  6.60220000	BRL/EUR  0.15146466	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/BRL  6.45520000	BRL/EUR  0.15491387	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/BRL  6.45600000	BRL/EUR  0.15489467	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/BRL  6.49350000	BRL/EUR  0.15400015	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/BRL  6.44980000	BRL/EUR  0.15504357	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/BRL  6.36770000	BRL/EUR  0.15704257	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.42620000	BRL/EUR  0.15561296	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/BRL  6.21760000	BRL/EUR  0.16083376	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/BRL  6.21170000	BRL/EUR  0.16098653	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/BRL  6.22110000	BRL/EUR  0.16074328	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/BRL  6.22720000	BRL/EUR  0.16058582	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/BRL  6.31090000	BRL/EUR  0.15845600	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/BRL  6.25610000	BRL/EUR  0.15984399	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/BRL  6.29190000	BRL/EUR  0.15893450	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/BRL  6.27850000	BRL/EUR  0.15927371	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/BRL  6.34270000	BRL/EUR  0.15766156	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/BRL  6.26640000	BRL/EUR  0.15958126	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/BRL  6.27750000	BRL/EUR  0.15929908	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/BRL  6.34240000	BRL/EUR  0.15766902	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/BRL  6.42050000	BRL/EUR  0.15575111	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/BRL  6.51260000	BRL/EUR  0.15354851	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/BRL  6.47390000	BRL/EUR  0.15446640	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/BRL  6.56080000	BRL/EUR  0.15242044	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/BRL  6.60100000	BRL/EUR  0.15149220	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/BRL  6.53170000	BRL/EUR  0.15309950	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/BRL  6.58600000	BRL/EUR  0.15183723	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/BRL  6.59410000	BRL/EUR  0.15165072	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/BRL  6.59080000	BRL/EUR  0.15172665	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/BRL  6.64540000	BRL/EUR  0.15048003	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/BRL  6.51150000	BRL/EUR  0.15357445	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/BRL  6.47780000	BRL/EUR  0.15437340	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/BRL  6.41660000	BRL/EUR  0.15584578	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/BRL  6.37500000	BRL/EUR  0.15686275	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/BRL  6.37660000	BRL/EUR  0.15682339	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/BRL  6.37820000	BRL/EUR  0.15678405	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/BRL  6.40680000	BRL/EUR  0.15608416	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/BRL  6.36970000	BRL/EUR  0.15699326	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/BRL  6.32740000	BRL/EUR  0.15804280	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/BRL  6.33400000	BRL/EUR  0.15787812	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/BRL  6.23110000	BRL/EUR  0.16048531	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/BRL  6.27430000	BRL/EUR  0.15938033	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/BRL  6.13750000	BRL/EUR  0.16293279	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/BRL  6.12190000	BRL/EUR  0.16334798	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/BRL  6.11890000	BRL/EUR  0.16342807	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/BRL  6.01490000	BRL/EUR  0.16625380	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/BRL  6.06500000	BRL/EUR  0.16488046	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/BRL  6.09190000	BRL/EUR  0.16415240	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.07770000	BRL/EUR  0.16453593	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/BRL  5.95240000	BRL/EUR  0.16799946	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/BRL  5.99200000	BRL/EUR  0.16688919	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/BRL  6.04160000	BRL/EUR  0.16551907	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/BRL  6.14800000	BRL/EUR  0.16265452	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/BRL  6.08390000	BRL/EUR  0.16436825	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/BRL  6.11540000	BRL/EUR  0.16352160	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/BRL  6.09110000	BRL/EUR  0.16417396	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/BRL  6.09250000	BRL/EUR  0.16413623	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/BRL  6.04940000	BRL/EUR  0.16530565	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/BRL  6.06910000	BRL/EUR  0.16476908	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 16:36:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com