Daily Currency Exchange Rates    about    2019-06-25 23:50:46 UTC


BRL (Brazilian Real) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.35650000	BRL/EUR  0.22954206	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/BRL  4.33570000	BRL/EUR  0.23064326	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/BRL  4.34070000	BRL/EUR  0.23037759	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/BRL  4.33240000	BRL/EUR  0.23081895	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/BRL  4.33130000	BRL/EUR  0.23087757	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/BRL  4.37960000	BRL/EUR  0.22833135	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/BRL  4.34230000	BRL/EUR  0.23029270	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/BRL  4.34290000	BRL/EUR  0.23026089	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/BRL  4.36610000	BRL/EUR  0.22903736	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/BRL  4.38930000	BRL/EUR  0.22782676	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/BRL  4.38770000	BRL/EUR  0.22790984	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/BRL  4.37190000	BRL/EUR  0.22873350	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/BRL  4.36590000	BRL/EUR  0.22904785	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/BRL  4.34270000	BRL/EUR  0.23027149	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/BRL  4.36380000	BRL/EUR  0.22915807	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/BRL  4.38470000	BRL/EUR  0.22806577	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/BRL  4.44620000	BRL/EUR  0.22491116	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/BRL  4.43270000	BRL/EUR  0.22559614	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/BRL  4.49420000	BRL/EUR  0.22250901	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/BRL  4.53050000	BRL/EUR  0.22072619	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/BRL  4.49050000	BRL/EUR  0.22269235	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/BRL  4.52470000	BRL/EUR  0.22100913	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/BRL  0.06255787	BRL/RUB  15.98520000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/BRL  4.51870000	BRL/EUR  0.22130259	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/BRL  4.51630000	BRL/EUR  0.22142019	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/BRL  4.56880000	BRL/EUR  0.21887585	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/BRL  4.56660000	BRL/EUR  0.21898130	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BRL  4.52860000	BRL/EUR  0.22081880	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BRL  4.47840000	BRL/EUR  0.22329403	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/BRL  4.46590000	BRL/EUR  0.22391903	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/BRL  4.47430000	BRL/EUR  0.22349865	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/BRL  4.49720000	BRL/EUR  0.22236058	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/BRL  4.44050000	BRL/EUR  0.22519986	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/BRL  4.43680000	BRL/EUR  0.22538767	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/BRL  4.42930000	BRL/EUR  0.22576931	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/BRL  4.43830000	BRL/EUR  0.22531149	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/BRL  4.44680000	BRL/EUR  0.22488081	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/BRL  4.41940000	BRL/EUR  0.22627506	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/BRL  4.40950000	BRL/EUR  0.22678308	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/BRL  4.40500000	BRL/EUR  0.22701476	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/BRL  4.38490000	BRL/EUR  0.22805537	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/BRL  4.41340000	BRL/EUR  0.22658268	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/BRL  0.06111087	BRL/RUB  16.36370000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/BRL  4.44430000	BRL/EUR  0.22500731	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/BRL  4.39840000	BRL/EUR  0.22735540	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/BRL  4.42010000	BRL/EUR  0.22623923	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/BRL  4.42060000	BRL/EUR  0.22621364	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/BRL  0.06157294	BRL/RUB  16.24090000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/BRL  0.06140243	BRL/RUB  16.28600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BRL  0.06147302	BRL/RUB  16.26730000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/BRL  4.40460000	BRL/EUR  0.22703537	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/BRL  0.06106982	BRL/RUB  16.37470000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/BRL  4.39220000	BRL/EUR  0.22767634	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/BRL  0.06027183	BRL/RUB  16.59150000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/BRL  4.39850000	BRL/EUR  0.22735023	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/BRL  4.38840000	BRL/EUR  0.22787348	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/BRL  4.32210000	BRL/EUR  0.23136901	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/BRL  4.33010000	BRL/EUR  0.23094155	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/BRL  4.34710000	BRL/EUR  0.23003842	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/BRL  4.35580000	BRL/EUR  0.22957895	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/BRL  4.32660000	BRL/EUR  0.23112837	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/BRL  4.33400000	BRL/EUR  0.23073373	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/BRL  4.31300000	BRL/EUR  0.23185718	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/BRL  4.32370000	BRL/EUR  0.23128339	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/BRL  4.35640000	BRL/EUR  0.22954733	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/BRL  4.38650000	BRL/EUR  0.22797219	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/BRL  4.45920000	BRL/EUR  0.22425547	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/BRL  4.41930000	BRL/EUR  0.22628018	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/BRL  4.35680000	BRL/EUR  0.22952626	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/BRL  4.40320000	BRL/EUR  0.22710756	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/BRL  4.37600000	BRL/EUR  0.22851920	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/BRL  4.29240000	BRL/EUR  0.23296990	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/BRL  4.30120000	BRL/EUR  0.23249326	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/BRL  4.28780000	BRL/EUR  0.23321983	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/BRL  4.33230000	BRL/EUR  0.23082427	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/BRL  4.35760000	BRL/EUR  0.22948412	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/BRL  4.33300000	BRL/EUR  0.23078698	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/BRL  4.32600000	BRL/EUR  0.23116043	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/BRL  4.30450000	BRL/EUR  0.23231502	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/BRL  4.32750000	BRL/EUR  0.23108030	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/BRL  4.36050000	BRL/EUR  0.22933150	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/BRL  4.32340000	BRL/EUR  0.23129944	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/BRL  4.26820000	BRL/EUR  0.23429080	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/BRL  4.27730000	BRL/EUR  0.23379235	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/BRL  4.27940000	BRL/EUR  0.23367762	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/BRL  4.30370000	BRL/EUR  0.23235820	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/BRL  4.26880000	BRL/EUR  0.23425787	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/BRL  4.24500000	BRL/EUR  0.23557126	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/BRL  4.25740000	BRL/EUR  0.23488514	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/BRL  4.23220000	BRL/EUR  0.23628373	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/BRL  4.23920000	BRL/EUR  0.23589356	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/BRL  4.24760000	BRL/EUR  0.23542706	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/BRL  4.20190000	BRL/EUR  0.23798758	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/BRL  4.20390000	BRL/EUR  0.23787435	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/BRL  4.22130000	BRL/EUR  0.23689385	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/BRL  4.18520000	BRL/EUR  0.23893721	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/BRL  4.27030000	BRL/EUR  0.23417558	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/BRL  4.21630000	BRL/EUR  0.23717477	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/BRL  4.20130000	BRL/EUR  0.23802156	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/BRL  4.22700000	BRL/EUR  0.23657440	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:50:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com