Daily Currency Exchange Rates about 2022-10-05 14:53:43 UTC BRL (Brazilian Real) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.25210000 BRL/EUR 0.19040003 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/BRL 5.17280000 BRL/EUR 0.19331890 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/BRL 5.12350000 BRL/EUR 0.19517908 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/BRL 5.15040000 BRL/EUR 0.19415968 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/BRL 5.04560000 BRL/EUR 0.19819248 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/BRL 5.20870000 BRL/EUR 0.19198648 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/BRL 5.20420000 BRL/EUR 0.19215249 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/BRL 5.18810000 BRL/EUR 0.19274879 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/BRL 5.13000000 BRL/EUR 0.19493177 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/BRL 5.14070000 BRL/EUR 0.19452604 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/BRL 5.21530000 BRL/EUR 0.19174352 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/BRL 5.22390000 BRL/EUR 0.19142786 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/BRL 5.14820000 BRL/EUR 0.19424265 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/BRL 5.02860000 BRL/EUR 0.19886251 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/BRL 0.08353172 BRL/RUB 11.97150000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/BRL 5.44370000 BRL/EUR 0.18369859 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/BRL 5.59760000 BRL/EUR 0.17864799 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/BRL 5.58210000 BRL/EUR 0.17914405 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/BRL 5.57770000 BRL/EUR 0.17928537 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/BRL 5.54270000 BRL/EUR 0.18041749 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/BRL 5.54540000 BRL/EUR 0.18032964 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/BRL 5.45050000 BRL/EUR 0.18346941 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/BRL 5.44340000 BRL/EUR 0.18370871 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.42290000 BRL/EUR 0.18440318 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/BRL 5.13350000 BRL/EUR 0.19479887 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.06460000 BRL/EUR 0.19744896 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/BRL 5.09650000 BRL/EUR 0.19621309 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.06290000 BRL/EUR 0.19751526 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/BRL 5.09590000 BRL/EUR 0.19623619 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.17410000 BRL/EUR 0.19327033 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.17360000 BRL/EUR 0.19328901 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/BRL 5.17930000 BRL/EUR 0.19307628 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/BRL 5.16230000 BRL/EUR 0.19371211 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/BRL 5.19890000 BRL/EUR 0.19234838 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/BRL 5.24000000 BRL/EUR 0.19083969 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/BRL 5.31430000 BRL/EUR 0.18817154 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/BRL 5.24800000 BRL/EUR 0.19054878 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.16080000 BRL/EUR 0.19376841 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/BRL 5.24650000 BRL/EUR 0.19060326 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/BRL 5.30450000 BRL/EUR 0.18851918 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/BRL 5.24900000 BRL/EUR 0.19051248 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/BRL 5.19530000 BRL/EUR 0.19248167 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.09260000 BRL/EUR 0.19636335 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.03240000 BRL/EUR 0.19871234 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/BRL 5.04810000 BRL/EUR 0.19809433 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/BRL 5.02610000 BRL/EUR 0.19896142 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/BRL 5.12260000 BRL/EUR 0.19521337 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/BRL 5.52010000 BRL/EUR 0.18115614 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/BRL 5.53460000 BRL/EUR 0.18068153 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/BRL 5.50650000 BRL/EUR 0.18160356 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/BRL 5.53130000 BRL/EUR 0.18078933 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/BRL 5.60410000 BRL/EUR 0.17844078 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/BRL 5.73130000 BRL/EUR 0.17448048 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/BRL 5.75980000 BRL/EUR 0.17361714 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/BRL 5.78280000 BRL/EUR 0.17292661 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/BRL 5.84950000 BRL/EUR 0.17095478 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/BRL 5.87650000 BRL/EUR 0.17016932 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/BRL 5.89770000 BRL/EUR 0.16955762 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/BRL 5.89650000 BRL/EUR 0.16959213 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/BRL 5.92630000 BRL/EUR 0.16873935 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/BRL 5.96680000 BRL/EUR 0.16759402 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/BRL 6.01980000 BRL/EUR 0.16611848 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/BRL 6.02090000 BRL/EUR 0.16608813 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/BRL 6.05410000 BRL/EUR 0.16517732 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/BRL 6.08300000 BRL/EUR 0.16439257 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/BRL 5.98430000 BRL/EUR 0.16710392 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/BRL 5.96770000 BRL/EUR 0.16756875 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/BRL 5.95720000 BRL/EUR 0.16786410 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/BRL 6.00300000 BRL/EUR 0.16658337 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/BRL 6.01470000 BRL/EUR 0.16625933 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/BRL 6.01590000 BRL/EUR 0.16622617 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/BRL 6.10840000 BRL/EUR 0.16370899 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/BRL 6.20490000 BRL/EUR 0.16116295 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/BRL 6.19010000 BRL/EUR 0.16154828 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.20630000 BRL/EUR 0.16112660 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/BRL 6.16210000 BRL/EUR 0.16228234 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.26570000 BRL/EUR 0.15959909 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/BRL 6.27970000 BRL/EUR 0.15924328 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/BRL 6.28080000 BRL/EUR 0.15921539 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/BRL 6.33610000 BRL/EUR 0.15782579 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/BRL 6.46160000 BRL/EUR 0.15476043 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/BRL 6.37230000 BRL/EUR 0.15692921 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/BRL 6.39350000 BRL/EUR 0.15640885 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/BRL 6.26430000 BRL/EUR 0.15963476 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/BRL 6.27050000 BRL/EUR 0.15947692 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/BRL 6.32980000 BRL/EUR 0.15798287 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/BRL 6.30430000 BRL/EUR 0.15862189 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/BRL 6.26800000 BRL/EUR 0.15954052 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/BRL 6.28390000 BRL/EUR 0.15913684 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.20280000 BRL/EUR 0.16121751 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.51740000 BRL/EUR 0.15343542 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.57850000 BRL/EUR 0.15201034 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/BRL 6.55070000 BRL/EUR 0.15265544 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/BRL 6.45970000 BRL/EUR 0.15480595 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/BRL 6.49840000 BRL/EUR 0.15388403 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.56200000 BRL/EUR 0.15239256 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.57230000 BRL/EUR 0.15215374 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.58950000 BRL/EUR 0.15175658 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:53:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com