Daily Currency Exchange Rates about 2025-05-17 19:08:52 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.29540000 BRL/EUR 0.15884614 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/BRL 6.29270000 BRL/EUR 0.15891430 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/BRL 6.29500000 BRL/EUR 0.15885624 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/BRL 6.30020000 BRL/EUR 0.15872512 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.36470000 BRL/EUR 0.15711660 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/BRL 6.49150000 BRL/EUR 0.15404760 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/BRL 6.47630000 BRL/EUR 0.15440915 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BRL 6.45380000 BRL/EUR 0.15494747 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.40190000 BRL/EUR 0.15620363 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/BRL 6.42640000 BRL/EUR 0.15560812 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/BRL 6.38390000 BRL/EUR 0.15664406 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/BRL 6.43260000 BRL/EUR 0.15545814 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.46910000 BRL/EUR 0.15458101 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.45660000 BRL/EUR 0.15488028 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.46780000 BRL/EUR 0.15461208 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/BRL 6.51270000 BRL/EUR 0.15354615 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/BRL 6.65160000 BRL/EUR 0.15033977 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/BRL 6.68100000 BRL/EUR 0.14967819 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/BRL 6.66710000 BRL/EUR 0.14999025 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BRL 6.62070000 BRL/EUR 0.15104143 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.64880000 BRL/EUR 0.15040308 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/BRL 6.61590000 BRL/EUR 0.15115101 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.48870000 BRL/EUR 0.15411408 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/BRL 6.68750000 BRL/EUR 0.14953271 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/BRL 6.42110000 BRL/EUR 0.15573656 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/BRL 6.44150000 BRL/EUR 0.15524334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/BRL 6.34070000 BRL/EUR 0.15771129 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/BRL 6.24110000 BRL/EUR 0.16022816 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/BRL 6.12120000 BRL/EUR 0.16336666 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/BRL 6.16790000 BRL/EUR 0.16212974 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/BRL 6.25070000 BRL/EUR 0.15998208 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/BRL 6.22520000 BRL/EUR 0.16063741 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.21540000 BRL/EUR 0.16089069 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/BRL 6.17700000 BRL/EUR 0.16189089 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/BRL 6.20510000 BRL/EUR 0.16115776 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/BRL 6.23140000 BRL/EUR 0.16047758 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/BRL 6.19110000 BRL/EUR 0.16152219 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/BRL 6.12720000 BRL/EUR 0.16320668 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/BRL 6.19290000 BRL/EUR 0.16147524 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/BRL 6.20910000 BRL/EUR 0.16105394 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/BRL 6.22380000 BRL/EUR 0.16067354 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.26830000 BRL/EUR 0.15953289 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/BRL 6.35870000 BRL/EUR 0.15726485 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/BRL 6.36880000 BRL/EUR 0.15701545 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/BRL 6.28870000 BRL/EUR 0.15901538 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BRL 6.26170000 BRL/EUR 0.15970104 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BRL 6.20880000 BRL/EUR 0.16106172 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/BRL 6.29380000 BRL/EUR 0.15888652 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/BRL 6.21320000 BRL/EUR 0.16094766 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/BRL 6.15900000 BRL/EUR 0.16236402 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/BRL 6.07120000 BRL/EUR 0.16471208 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/BRL 6.08250000 BRL/EUR 0.16440608 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/BRL 6.03290000 BRL/EUR 0.16575776 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/BRL 6.08390000 BRL/EUR 0.16436825 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/BRL 5.98570000 BRL/EUR 0.16706484 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/BRL 5.97510000 BRL/EUR 0.16736122 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/BRL 5.95260000 BRL/EUR 0.16799382 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/BRL 5.97750000 BRL/EUR 0.16729402 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/BRL 5.95760000 BRL/EUR 0.16785283 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/BRL 5.97560000 BRL/EUR 0.16734721 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/BRL 6.01270000 BRL/EUR 0.16631463 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/BRL 6.00840000 BRL/EUR 0.16643366 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/BRL 5.98120000 BRL/EUR 0.16719053 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/BRL 5.98980000 BRL/EUR 0.16695048 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/BRL 5.96220000 BRL/EUR 0.16772332 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/BRL 5.98570000 BRL/EUR 0.16706484 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/BRL 6.01270000 BRL/EUR 0.16631463 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/BRL 6.03270000 BRL/EUR 0.16576326 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/BRL 6.01380000 BRL/EUR 0.16628421 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/BRL 6.01190000 BRL/EUR 0.16633677 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/BRL 6.06770000 BRL/EUR 0.16480709 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/BRL 6.14960000 BRL/EUR 0.16261220 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/BRL 6.07910000 BRL/EUR 0.16449803 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/BRL 6.15350000 BRL/EUR 0.16250914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/BRL 6.23750000 BRL/EUR 0.16032064 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/BRL 6.18660000 BRL/EUR 0.16163967 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/BRL 6.19210000 BRL/EUR 0.16149610 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/BRL 6.27380000 BRL/EUR 0.15939303 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/BRL 6.26850000 BRL/EUR 0.15952780 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.26880000 BRL/EUR 0.15952016 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.25180000 BRL/EUR 0.15995393 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/BRL 6.19840000 BRL/EUR 0.16133196 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/BRL 6.23770000 BRL/EUR 0.16031550 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/BRL 6.22990000 BRL/EUR 0.16051622 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/BRL 6.21090000 BRL/EUR 0.16100726 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/BRL 6.23970000 BRL/EUR 0.16026412 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/BRL 6.29910000 BRL/EUR 0.15875284 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/BRL 6.30750000 BRL/EUR 0.15854142 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/BRL 6.31340000 BRL/EUR 0.15839326 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/BRL 6.36490000 BRL/EUR 0.15711166 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/BRL 6.34780000 BRL/EUR 0.15753489 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/BRL 6.42000000 BRL/EUR 0.15576324 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/BRL 6.42530000 BRL/EUR 0.15563476 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/BRL 6.47600000 BRL/EUR 0.15441631 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/BRL 6.45860000 BRL/EUR 0.15483232 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/BRL 6.43840000 BRL/EUR 0.15531809 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/BRL 6.39160000 BRL/EUR 0.15645535 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/BRL 6.31730000 BRL/EUR 0.15829547 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/BRL 6.53350000 BRL/EUR 0.15305732 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:08:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com