Daily Currency Exchange Rates about 2019-04-20 14:42:53 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.42060000 BRL/EUR 0.22621364 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/BRL 4.40460000 BRL/EUR 0.22703537 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/BRL 4.39220000 BRL/EUR 0.22767634 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/BRL 4.39850000 BRL/EUR 0.22735023 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/BRL 4.38840000 BRL/EUR 0.22787348 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/BRL 4.32210000 BRL/EUR 0.23136901 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/BRL 4.33010000 BRL/EUR 0.23094155 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/BRL 4.34710000 BRL/EUR 0.23003842 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/BRL 4.35580000 BRL/EUR 0.22957895 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/BRL 4.32660000 BRL/EUR 0.23112837 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/BRL 4.33400000 BRL/EUR 0.23073373 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/BRL 4.31300000 BRL/EUR 0.23185718 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/BRL 4.32370000 BRL/EUR 0.23128339 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/BRL 4.35640000 BRL/EUR 0.22954733 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/BRL 4.38650000 BRL/EUR 0.22797219 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/BRL 4.45920000 BRL/EUR 0.22425547 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/BRL 4.41930000 BRL/EUR 0.22628018 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/BRL 4.35680000 BRL/EUR 0.22952626 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/BRL 4.40320000 BRL/EUR 0.22710756 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/BRL 4.37600000 BRL/EUR 0.22851920 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/BRL 4.29240000 BRL/EUR 0.23296990 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/BRL 4.30120000 BRL/EUR 0.23249326 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/BRL 4.28780000 BRL/EUR 0.23321983 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/BRL 4.33230000 BRL/EUR 0.23082427 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/BRL 4.35760000 BRL/EUR 0.22948412 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/BRL 4.33300000 BRL/EUR 0.23078698 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/BRL 4.32600000 BRL/EUR 0.23116043 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/BRL 4.30450000 BRL/EUR 0.23231502 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/BRL 4.32750000 BRL/EUR 0.23108030 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/BRL 4.36050000 BRL/EUR 0.22933150 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/BRL 4.32340000 BRL/EUR 0.23129944 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/BRL 4.26820000 BRL/EUR 0.23429080 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/BRL 4.27730000 BRL/EUR 0.23379235 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/BRL 4.27940000 BRL/EUR 0.23367762 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/BRL 4.30370000 BRL/EUR 0.23235820 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/BRL 4.26880000 BRL/EUR 0.23425787 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/BRL 4.24500000 BRL/EUR 0.23557126 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/BRL 4.25740000 BRL/EUR 0.23488514 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/BRL 4.23220000 BRL/EUR 0.23628373 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/BRL 4.23920000 BRL/EUR 0.23589356 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/BRL 4.24760000 BRL/EUR 0.23542706 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/BRL 4.20190000 BRL/EUR 0.23798758 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/BRL 4.20390000 BRL/EUR 0.23787435 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/BRL 4.22130000 BRL/EUR 0.23689385 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/BRL 4.18520000 BRL/EUR 0.23893721 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/BRL 4.27030000 BRL/EUR 0.23417558 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/BRL 4.21630000 BRL/EUR 0.23717477 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/BRL 4.20130000 BRL/EUR 0.23802156 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/BRL 4.22700000 BRL/EUR 0.23657440 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/BRL 4.20950000 BRL/EUR 0.23755790 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/BRL 4.21980000 BRL/EUR 0.23697806 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/BRL 4.20170000 BRL/EUR 0.23799891 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/BRL 4.19420000 BRL/EUR 0.23842449 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/BRL 4.21420000 BRL/EUR 0.23729296 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/BRL 4.21100000 BRL/EUR 0.23747328 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/BRL 4.20410000 BRL/EUR 0.23786304 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/BRL 4.23920000 BRL/EUR 0.23589356 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/BRL 4.27350000 BRL/EUR 0.23400023 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/BRL 4.28720000 BRL/EUR 0.23325247 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/BRL 4.27370000 BRL/EUR 0.23398928 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/BRL 4.28690000 BRL/EUR 0.23326880 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/BRL 4.32440000 BRL/EUR 0.23124595 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/BRL 4.26220000 BRL/EUR 0.23462062 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/BRL 4.28530000 BRL/EUR 0.23335589 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/BRL 4.27010000 BRL/EUR 0.23418655 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/BRL 4.28790000 BRL/EUR 0.23321439 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/BRL 4.22710000 BRL/EUR 0.23656881 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/BRL 4.23700000 BRL/EUR 0.23601605 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/BRL 4.27390000 BRL/EUR 0.23397833 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/BRL 4.28490000 BRL/EUR 0.23337768 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/BRL 4.24510000 BRL/EUR 0.23556571 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/BRL 4.22450000 BRL/EUR 0.23671440 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/BRL 4.26040000 BRL/EUR 0.23471974 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/BRL 4.22890000 BRL/EUR 0.23646811 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/BRL 4.28890000 BRL/EUR 0.23316002 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/BRL 4.28140000 BRL/EUR 0.23356846 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/BRL 4.39300000 BRL/EUR 0.22763487 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/BRL 4.44400000 BRL/EUR 0.22502250 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/BRL 4.44270000 BRL/EUR 0.22508835 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/BRL 4.47860000 BRL/EUR 0.22328406 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/BRL 4.45370000 BRL/EUR 0.22453241 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/BRL 4.40990000 BRL/EUR 0.22676251 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/BRL 4.40760000 BRL/EUR 0.22688084 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/BRL 4.45150000 BRL/EUR 0.22464338 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/BRL 4.43660000 BRL/EUR 0.22539783 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/BRL 4.43550000 BRL/EUR 0.22545373 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/BRL 4.41290000 BRL/EUR 0.22660835 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/BRL 4.40830000 BRL/EUR 0.22684482 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/BRL 4.38810000 BRL/EUR 0.22788906 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/BRL 4.44170000 BRL/EUR 0.22513902 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/BRL 4.45240000 BRL/EUR 0.22459797 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/BRL 4.43580000 BRL/EUR 0.22543848 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/BRL 4.43700000 BRL/EUR 0.22537751 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/BRL 4.36920000 BRL/EUR 0.22887485 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/BRL 4.36420000 BRL/EUR 0.22913707 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/BRL 4.33670000 BRL/EUR 0.23059008 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/BRL 4.38430000 BRL/EUR 0.22808658 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/BRL 4.38670000 BRL/EUR 0.22796179 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/BRL 4.35790000 BRL/EUR 0.22946832 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/BRL 4.40110000 BRL/EUR 0.22721592 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:42:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com