Daily Currency Exchange Rates about 2019-06-25 06:06:40 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.33570000 BRL/EUR 0.23064326 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/BRL 4.34070000 BRL/EUR 0.23037759 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/BRL 4.33240000 BRL/EUR 0.23081895 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/BRL 4.33130000 BRL/EUR 0.23087757 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/BRL 4.37960000 BRL/EUR 0.22833135 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/BRL 4.34230000 BRL/EUR 0.23029270 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/BRL 4.34290000 BRL/EUR 0.23026089 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/BRL 4.36610000 BRL/EUR 0.22903736 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/BRL 4.38930000 BRL/EUR 0.22782676 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/BRL 4.38770000 BRL/EUR 0.22790984 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/BRL 4.37190000 BRL/EUR 0.22873350 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/BRL 4.36590000 BRL/EUR 0.22904785 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/BRL 4.34270000 BRL/EUR 0.23027149 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/BRL 4.36380000 BRL/EUR 0.22915807 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/BRL 4.38470000 BRL/EUR 0.22806577 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/BRL 4.44620000 BRL/EUR 0.22491116 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/BRL 4.43270000 BRL/EUR 0.22559614 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/BRL 4.49420000 BRL/EUR 0.22250901 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/BRL 4.53050000 BRL/EUR 0.22072619 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/BRL 4.49050000 BRL/EUR 0.22269235 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/BRL 4.52470000 BRL/EUR 0.22100913 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/BRL 4.51870000 BRL/EUR 0.22130259 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/BRL 4.51630000 BRL/EUR 0.22142019 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/BRL 4.56880000 BRL/EUR 0.21887585 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/BRL 4.56660000 BRL/EUR 0.21898130 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/BRL 4.52860000 BRL/EUR 0.22081880 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/BRL 4.47840000 BRL/EUR 0.22329403 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/BRL 4.46590000 BRL/EUR 0.22391903 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/BRL 4.47430000 BRL/EUR 0.22349865 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/BRL 4.49720000 BRL/EUR 0.22236058 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/BRL 4.44050000 BRL/EUR 0.22519986 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/BRL 4.43680000 BRL/EUR 0.22538767 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/BRL 4.42930000 BRL/EUR 0.22576931 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/BRL 4.43830000 BRL/EUR 0.22531149 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/BRL 4.44680000 BRL/EUR 0.22488081 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/BRL 4.41940000 BRL/EUR 0.22627506 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/BRL 4.40950000 BRL/EUR 0.22678308 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/BRL 4.40500000 BRL/EUR 0.22701476 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/BRL 4.38490000 BRL/EUR 0.22805537 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/BRL 4.41340000 BRL/EUR 0.22658268 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/BRL 4.44430000 BRL/EUR 0.22500731 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/BRL 4.39840000 BRL/EUR 0.22735540 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/BRL 4.42010000 BRL/EUR 0.22623923 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/BRL 4.42060000 BRL/EUR 0.22621364 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/BRL 4.40460000 BRL/EUR 0.22703537 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/BRL 4.39220000 BRL/EUR 0.22767634 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/BRL 4.39850000 BRL/EUR 0.22735023 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/BRL 4.38840000 BRL/EUR 0.22787348 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/BRL 4.32210000 BRL/EUR 0.23136901 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/BRL 4.33010000 BRL/EUR 0.23094155 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/BRL 4.34710000 BRL/EUR 0.23003842 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/BRL 4.35580000 BRL/EUR 0.22957895 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/BRL 4.32660000 BRL/EUR 0.23112837 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/BRL 4.33400000 BRL/EUR 0.23073373 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/BRL 4.31300000 BRL/EUR 0.23185718 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/BRL 4.32370000 BRL/EUR 0.23128339 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/BRL 4.35640000 BRL/EUR 0.22954733 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/BRL 4.38650000 BRL/EUR 0.22797219 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/BRL 4.45920000 BRL/EUR 0.22425547 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/BRL 4.41930000 BRL/EUR 0.22628018 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/BRL 4.35680000 BRL/EUR 0.22952626 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/BRL 4.40320000 BRL/EUR 0.22710756 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/BRL 4.37600000 BRL/EUR 0.22851920 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/BRL 4.29240000 BRL/EUR 0.23296990 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/BRL 4.30120000 BRL/EUR 0.23249326 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/BRL 4.28780000 BRL/EUR 0.23321983 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/BRL 4.33230000 BRL/EUR 0.23082427 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/BRL 4.35760000 BRL/EUR 0.22948412 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/BRL 4.33300000 BRL/EUR 0.23078698 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/BRL 4.32600000 BRL/EUR 0.23116043 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/BRL 4.30450000 BRL/EUR 0.23231502 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/BRL 4.32750000 BRL/EUR 0.23108030 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/BRL 4.36050000 BRL/EUR 0.22933150 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/BRL 4.32340000 BRL/EUR 0.23129944 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/BRL 4.26820000 BRL/EUR 0.23429080 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/BRL 4.27730000 BRL/EUR 0.23379235 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/BRL 4.27940000 BRL/EUR 0.23367762 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/BRL 4.30370000 BRL/EUR 0.23235820 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/BRL 4.26880000 BRL/EUR 0.23425787 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/BRL 4.24500000 BRL/EUR 0.23557126 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/BRL 4.25740000 BRL/EUR 0.23488514 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/BRL 4.23220000 BRL/EUR 0.23628373 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/BRL 4.23920000 BRL/EUR 0.23589356 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/BRL 4.24760000 BRL/EUR 0.23542706 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/BRL 4.20190000 BRL/EUR 0.23798758 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/BRL 4.20390000 BRL/EUR 0.23787435 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/BRL 4.22130000 BRL/EUR 0.23689385 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/BRL 4.18520000 BRL/EUR 0.23893721 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/BRL 4.27030000 BRL/EUR 0.23417558 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/BRL 4.21630000 BRL/EUR 0.23717477 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/BRL 4.20130000 BRL/EUR 0.23802156 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/BRL 4.22700000 BRL/EUR 0.23657440 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/BRL 4.20950000 BRL/EUR 0.23755790 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/BRL 4.21980000 BRL/EUR 0.23697806 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/BRL 4.20170000 BRL/EUR 0.23799891 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/BRL 4.19420000 BRL/EUR 0.23842449 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/BRL 4.21420000 BRL/EUR 0.23729296 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/BRL 4.21100000 BRL/EUR 0.23747328 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/BRL 4.20410000 BRL/EUR 0.23786304 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/BRL 4.23920000 BRL/EUR 0.23589356 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:06:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com