Daily Currency Exchange Rates about 2023-09-24 20:59:09 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.19140000 BRL/EUR 0.19262627 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/BRL 5.19050000 BRL/EUR 0.19265967 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/BRL 5.18600000 BRL/EUR 0.19282684 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/BRL 5.26520000 BRL/EUR 0.18992631 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/BRL 5.31300000 BRL/EUR 0.18821758 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/BRL 5.29200000 BRL/EUR 0.18896447 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/BRL 5.32050000 BRL/EUR 0.18795226 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/BRL 5.32380000 BRL/EUR 0.18783576 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/BRL 5.33300000 BRL/EUR 0.18751172 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/BRL 5.35020000 BRL/EUR 0.18690890 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/BRL 5.31840000 BRL/EUR 0.18802647 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/BRL 5.33280000 BRL/EUR 0.18751875 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/BRL 5.34950000 BRL/EUR 0.18693336 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/BRL 5.28650000 BRL/EUR 0.18916107 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/BRL 5.38720000 BRL/EUR 0.18562519 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/BRL 5.36640000 BRL/EUR 0.18634466 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/BRL 5.39700000 BRL/EUR 0.18528812 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/BRL 5.36090000 BRL/EUR 0.18653584 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/BRL 5.37290000 BRL/EUR 0.18611923 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/BRL 5.29960000 BRL/EUR 0.18869349 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/BRL 5.25610000 BRL/EUR 0.19025513 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/BRL 5.21480000 BRL/EUR 0.19176191 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/BRL 5.20310000 BRL/EUR 0.19219312 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/BRL 5.19960000 BRL/EUR 0.19232249 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/BRL 5.26670000 BRL/EUR 0.18987222 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/BRL 5.24010000 BRL/EUR 0.19083605 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/BRL 5.21780000 BRL/EUR 0.19165165 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/BRL 5.29810000 BRL/EUR 0.18874691 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/BRL 5.34370000 BRL/EUR 0.18713625 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/BRL 5.36650000 BRL/EUR 0.18634119 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/BRL 5.39960000 BRL/EUR 0.18519890 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/BRL 5.40010000 BRL/EUR 0.18518176 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/BRL 5.39600000 BRL/EUR 0.18532246 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.38470000 BRL/EUR 0.18571137 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/BRL 5.37470000 BRL/EUR 0.18605690 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/BRL 5.34770000 BRL/EUR 0.18699628 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/BRL 5.36790000 BRL/EUR 0.18629259 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/BRL 5.32460000 BRL/EUR 0.18780753 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/BRL 5.35270000 BRL/EUR 0.18682160 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/BRL 5.29260000 BRL/EUR 0.18894305 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/BRL 5.29330000 BRL/EUR 0.18891807 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/BRL 5.22930000 BRL/EUR 0.19123018 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/BRL 5.20830000 BRL/EUR 0.19200123 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/BRL 5.27880000 BRL/EUR 0.18943699 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/BRL 5.30060000 BRL/EUR 0.18865789 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/BRL 5.29400000 BRL/EUR 0.18889309 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/BRL 5.23110000 BRL/EUR 0.19116438 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/BRL 5.21770000 BRL/EUR 0.19165533 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/BRL 5.22350000 BRL/EUR 0.19144252 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/BRL 5.23310000 BRL/EUR 0.19109132 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/BRL 5.22730000 BRL/EUR 0.19130335 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/BRL 5.23760000 BRL/EUR 0.19092714 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/BRL 5.25880000 BRL/EUR 0.19015745 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/BRL 5.27900000 BRL/EUR 0.18942982 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/BRL 5.22440000 BRL/EUR 0.19140954 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/BRL 5.24890000 BRL/EUR 0.19051611 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/BRL 5.24690000 BRL/EUR 0.19058873 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/BRL 5.25490000 BRL/EUR 0.19029858 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/BRL 5.29650000 BRL/EUR 0.18880393 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/BRL 5.28660000 BRL/EUR 0.18915749 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/BRL 5.26070000 BRL/EUR 0.19008877 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/BRL 5.25380000 BRL/EUR 0.19033842 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/BRL 5.29590000 BRL/EUR 0.18882532 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/BRL 5.37520000 BRL/EUR 0.18603959 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/BRL 5.40320000 BRL/EUR 0.18507551 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/BRL 5.42880000 BRL/EUR 0.18420277 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.37560000 BRL/EUR 0.18602575 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/BRL 5.34600000 BRL/EUR 0.18705574 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.38780000 BRL/EUR 0.18560451 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.33200000 BRL/EUR 0.18754689 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/BRL 5.33970000 BRL/EUR 0.18727644 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/BRL 5.36490000 BRL/EUR 0.18639676 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/BRL 5.40560000 BRL/EUR 0.18499334 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/BRL 5.35540000 BRL/EUR 0.18672742 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/BRL 5.36120000 BRL/EUR 0.18652540 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/BRL 5.37280000 BRL/EUR 0.18612269 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/BRL 5.33400000 BRL/EUR 0.18747657 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/BRL 5.48630000 BRL/EUR 0.18227221 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/BRL 5.46130000 BRL/EUR 0.18310659 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/BRL 5.49600000 BRL/EUR 0.18195051 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.51940000 BRL/EUR 0.18117911 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/BRL 5.55210000 BRL/EUR 0.18011203 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/BRL 5.48530000 BRL/EUR 0.18230543 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.48720000 BRL/EUR 0.18224231 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/BRL 5.55320000 BRL/EUR 0.18007635 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/BRL 5.57390000 BRL/EUR 0.17940760 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/BRL 5.57290000 BRL/EUR 0.17943979 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.57880000 BRL/EUR 0.17925002 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/BRL 5.54320000 BRL/EUR 0.18040121 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.54840000 BRL/EUR 0.18023214 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/BRL 5.48430000 BRL/EUR 0.18233868 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/BRL 5.38990000 BRL/EUR 0.18553220 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/BRL 5.38610000 BRL/EUR 0.18566310 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/BRL 5.44100000 BRL/EUR 0.18378974 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/BRL 5.46350000 BRL/EUR 0.18303285 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/BRL 5.50720000 BRL/EUR 0.18158048 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/BRL 5.50960000 BRL/EUR 0.18150138 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/BRL 5.54970000 BRL/EUR 0.18018992 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/BRL 5.51210000 BRL/EUR 0.18141906 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:59:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com