Daily Currency Exchange Rates    about    2021-10-24 09:41:09 UTC


EUR/BRL (Euro / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.17880000	BRL/EUR  0.16184372	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/BRL  6.16360000	BRL/EUR  0.16224285	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.24830000	BRL/EUR  0.16004353	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/BRL  6.24950000	BRL/EUR  0.16001280	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/BRL  6.20390000	BRL/EUR  0.16118893	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/BRL  6.16110000	BRL/EUR  0.16230868	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/BRL  6.19790000	BRL/EUR  0.16134497	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/BRL  6.17880000	BRL/EUR  0.16184372	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/BRL  6.15630000	BRL/EUR  0.16243523	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/BRL  6.14360000	BRL/EUR  0.16277101	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/BRL  6.36620000	BRL/EUR  0.15707958	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/BRL  6.19130000	BRL/EUR  0.16151697	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/BRL  6.20650000	BRL/EUR  0.16112140	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/BRL  6.21430000	BRL/EUR  0.16091917	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/BRL  6.16110000	BRL/EUR  0.16230868	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/BRL  6.12630000	BRL/EUR  0.16323066	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/BRL  6.11130000	BRL/EUR  0.16363131	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/BRL  6.14710000	BRL/EUR  0.16267834	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/BRL  6.17350000	BRL/EUR  0.16198267	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/BRL  6.15940000	BRL/EUR  0.16235348	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/BRL  6.10640000	BRL/EUR  0.16376261	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/BRL  6.16100000	BRL/EUR  0.16231131	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/BRL  6.17910000	BRL/EUR  0.16183587	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/BRL  6.14590000	BRL/EUR  0.16271010	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/BRL  6.07160000	BRL/EUR  0.16470123	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/BRL  6.04190000	BRL/EUR  0.16551085	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/BRL  6.09310000	BRL/EUR  0.16412007	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/BRL  6.12880000	BRL/EUR  0.16316408	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.15460000	BRL/EUR  0.16248010	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BRL  6.10090000	BRL/EUR  0.16391024	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/BRL  6.10290000	BRL/EUR  0.16385653	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/BRL  6.17320000	BRL/EUR  0.16199054	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/BRL  6.16330000	BRL/EUR  0.16225074	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/BRL  5.90500000	BRL/EUR  0.16934801	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/BRL  5.90410000	BRL/EUR  0.16937382	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/BRL  6.46830000	BRL/EUR  0.15460013	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/BRL  6.50060000	BRL/EUR  0.15383195	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/BRL  6.49700000	BRL/EUR  0.15391719	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52990000	BRL/EUR  0.15314170	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/BRL  6.46280000	BRL/EUR  0.15473170	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/BRL  6.45670000	BRL/EUR  0.15487788	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/BRL  6.45200000	BRL/EUR  0.15499070	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/BRL  6.40850000	BRL/EUR  0.15604276	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/BRL  6.43650000	BRL/EUR  0.15536394	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/BRL  6.39420000	BRL/EUR  0.15639173	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/BRL  6.40270000	BRL/EUR  0.15618411	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/BRL  6.34900000	BRL/EUR  0.15750512	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/BRL  6.35760000	BRL/EUR  0.15729206	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/BRL  6.38480000	BRL/EUR  0.15662198	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/BRL  6.38010000	BRL/EUR  0.15673736	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.51740000	BRL/EUR  0.15343542	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BRL  6.57850000	BRL/EUR  0.15201034	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/BRL  6.55070000	BRL/EUR  0.15265544	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/BRL  6.45970000	BRL/EUR  0.15480595	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/BRL  6.49840000	BRL/EUR  0.15388403	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/BRL  6.56200000	BRL/EUR  0.15239256	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/BRL  6.57230000	BRL/EUR  0.15215374	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58950000	BRL/EUR  0.15175658	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/BRL  6.55720000	BRL/EUR  0.15250412	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/BRL  6.65460000	BRL/EUR  0.15027199	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/BRL  6.68690000	BRL/EUR  0.14954613	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/BRL  6.71170000	BRL/EUR  0.14899355	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/BRL  6.70560000	BRL/EUR  0.14912909	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/BRL  6.74000000	BRL/EUR  0.14836795	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/BRL  6.76310000	BRL/EUR  0.14786119	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/BRL  6.81890000	BRL/EUR  0.14665122	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/BRL  6.82160000	BRL/EUR  0.14659317	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BRL  6.74600000	BRL/EUR  0.14823599	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/BRL  6.66410000	BRL/EUR  0.15005777	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/BRL  6.65450000	BRL/EUR  0.15027425	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/BRL  6.64400000	BRL/EUR  0.15051174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/BRL  6.61490000	BRL/EUR  0.15117387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/BRL  6.74090000	BRL/EUR  0.14834814	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/BRL  6.76850000	BRL/EUR  0.14774322	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/BRL  6.79640000	BRL/EUR  0.14713672	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/BRL  6.71100000	BRL/EUR  0.14900909	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/BRL  6.69600000	BRL/EUR  0.14934289	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52580000	BRL/EUR  0.15323792	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/BRL  6.55620000	BRL/EUR  0.15252738	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/BRL  6.59170000	BRL/EUR  0.15170593	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/BRL  6.57100000	BRL/EUR  0.15218384	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/BRL  6.62250000	BRL/EUR  0.15100038	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/BRL  6.72990000	BRL/EUR  0.14859062	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/BRL  6.67220000	BRL/EUR  0.14987560	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/BRL  6.68960000	BRL/EUR  0.14948577	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/BRL  6.79790000	BRL/EUR  0.14710425	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/BRL  6.74690000	BRL/EUR  0.14821622	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/BRL  6.88270000	BRL/EUR  0.14529182	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/BRL  6.83870000	BRL/EUR  0.14622662	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/BRL  6.72440000	BRL/EUR  0.14871215	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/BRL  6.66630000	BRL/EUR  0.15000825	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/BRL  6.56420000	BRL/EUR  0.15234149	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/BRL  6.60620000	BRL/EUR  0.15137295	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/BRL  6.56330000	BRL/EUR  0.15236238	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/BRL  6.53020000	BRL/EUR  0.15313467	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/BRL  6.49360000	BRL/EUR  0.15399778	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/BRL  6.56410000	BRL/EUR  0.15234381	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 09:41:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com