Daily Currency Exchange Rates about 2024-09-18 08:38:13 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.17720000 BRL/EUR 0.16188564 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BRL 6.21470000 BRL/EUR 0.16090881 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BRL 6.23090000 BRL/EUR 0.16049046 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BRL 6.22450000 BRL/EUR 0.16065547 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/BRL 6.15300000 BRL/EUR 0.16252235 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/BRL 6.20000000 BRL/EUR 0.16129032 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/BRL 6.18550000 BRL/EUR 0.16166842 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/BRL 6.24810000 BRL/EUR 0.16004865 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/BRL 6.25230000 BRL/EUR 0.15994114 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/BRL 6.20560000 BRL/EUR 0.16114477 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/BRL 6.21850000 BRL/EUR 0.16081048 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/BRL 6.21550000 BRL/EUR 0.16088810 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/BRL 6.18920000 BRL/EUR 0.16157177 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/BRL 6.14980000 BRL/EUR 0.16260691 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/BRL 6.11860000 BRL/EUR 0.16343608 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/BRL 6.13320000 BRL/EUR 0.16304702 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/BRL 6.19020000 BRL/EUR 0.16154567 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/BRL 6.15380000 BRL/EUR 0.16250122 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/BRL 6.08440000 BRL/EUR 0.16435474 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/BRL 6.03760000 BRL/EUR 0.16562873 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/BRL 6.02150000 BRL/EUR 0.16607158 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/BRL 6.01120000 BRL/EUR 0.16635614 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/BRL 6.02620000 BRL/EUR 0.16594205 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/BRL 6.00240000 BRL/EUR 0.16660003 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/BRL 6.00610000 BRL/EUR 0.16649739 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/BRL 5.99980000 BRL/EUR 0.16667222 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/BRL 6.04770000 BRL/EUR 0.16535212 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/BRL 6.15440000 BRL/EUR 0.16248538 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/BRL 6.13600000 BRL/EUR 0.16297262 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/BRL 6.20280000 BRL/EUR 0.16121751 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/BRL 6.37590000 BRL/EUR 0.15684060 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/BRL 6.25700000 BRL/EUR 0.15982100 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/BRL 6.11200000 BRL/EUR 0.16361257 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/BRL 6.08740000 BRL/EUR 0.16427375 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/BRL 6.08430000 BRL/EUR 0.16435744 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/BRL 6.11650000 BRL/EUR 0.16349219 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/BRL 6.11700000 BRL/EUR 0.16347883 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/BRL 6.16380000 BRL/EUR 0.16223758 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.07590000 BRL/EUR 0.16458467 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BRL 6.05940000 BRL/EUR 0.16503284 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/BRL 6.09860000 BRL/EUR 0.16397206 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/BRL 6.03030000 BRL/EUR 0.16582923 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/BRL 6.01010000 BRL/EUR 0.16638658 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/BRL 5.94850000 BRL/EUR 0.16810961 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.92270000 BRL/EUR 0.16884191 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/BRL 5.93350000 BRL/EUR 0.16853459 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/BRL 5.91040000 BRL/EUR 0.16919329 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/BRL 5.87920000 BRL/EUR 0.17009117 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/BRL 5.84350000 BRL/EUR 0.17113032 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/BRL 5.90750000 BRL/EUR 0.16927634 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/BRL 5.92650000 BRL/EUR 0.16873365 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/BRL 5.94190000 BRL/EUR 0.16829634 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/BRL 5.93450000 BRL/EUR 0.16850619 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/BRL 6.08130000 BRL/EUR 0.16443852 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/BRL 6.04790000 BRL/EUR 0.16534665 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.00160000 BRL/EUR 0.16662223 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/BRL 5.89150000 BRL/EUR 0.16973606 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/BRL 5.88870000 BRL/EUR 0.16981677 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/BRL 5.85240000 BRL/EUR 0.17087007 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/BRL 5.80150000 BRL/EUR 0.17236921 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/BRL 5.82780000 BRL/EUR 0.17159134 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/BRL 5.81070000 BRL/EUR 0.17209631 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/BRL 5.79210000 BRL/EUR 0.17264895 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/BRL 5.84790000 BRL/EUR 0.17100156 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/BRL 5.82750000 BRL/EUR 0.17160017 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/BRL 5.78410000 BRL/EUR 0.17288774 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/BRL 5.73210000 BRL/EUR 0.17445613 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/BRL 5.82610000 BRL/EUR 0.17164141 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/BRL 5.79120000 BRL/EUR 0.17267578 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/BRL 5.74640000 BRL/EUR 0.17402200 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/BRL 5.72000000 BRL/EUR 0.17482517 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/BRL 5.71580000 BRL/EUR 0.17495364 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/BRL 5.76230000 BRL/EUR 0.17354181 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/BRL 5.72590000 BRL/EUR 0.17464503 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/BRL 5.72840000 BRL/EUR 0.17456882 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/BRL 5.69570000 BRL/EUR 0.17557104 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/BRL 5.64180000 BRL/EUR 0.17724840 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.62790000 BRL/EUR 0.17768617 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/BRL 5.61490000 BRL/EUR 0.17809756 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.61410000 BRL/EUR 0.17812294 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.60380000 BRL/EUR 0.17845034 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/BRL 5.57220000 BRL/EUR 0.17946233 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.57450000 BRL/EUR 0.17938829 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/BRL 5.56470000 BRL/EUR 0.17970421 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/BRL 5.53710000 BRL/EUR 0.18059995 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/BRL 5.55900000 BRL/EUR 0.17988847 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/BRL 5.56450000 BRL/EUR 0.17971067 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/BRL 5.56960000 BRL/EUR 0.17954611 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/BRL 5.58270000 BRL/EUR 0.17912480 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/BRL 5.54190000 BRL/EUR 0.18044353 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/BRL 5.54860000 BRL/EUR 0.18022564 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/BRL 5.53320000 BRL/EUR 0.18072725 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/BRL 5.51890000 BRL/EUR 0.18119553 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/BRL 5.46820000 BRL/EUR 0.18287553 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/BRL 5.46290000 BRL/EUR 0.18305296 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.46830000 BRL/EUR 0.18287219 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/BRL 5.49160000 BRL/EUR 0.18209629 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/BRL 5.50250000 BRL/EUR 0.18173557 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.49280000 BRL/EUR 0.18205651 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/BRL 5.47060000 BRL/EUR 0.18279531 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:38:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com