Daily Currency Exchange Rates about 2021-04-19 12:40:41 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.76310000 BRL/EUR 0.14786119 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.81890000 BRL/EUR 0.14665122 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/BRL 6.82160000 BRL/EUR 0.14659317 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.74600000 BRL/EUR 0.14823599 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/BRL 6.66410000 BRL/EUR 0.15005777 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/BRL 6.65450000 BRL/EUR 0.15027425 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/BRL 6.64400000 BRL/EUR 0.15051174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/BRL 6.61490000 BRL/EUR 0.15117387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/BRL 6.74090000 BRL/EUR 0.14834814 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/BRL 6.76850000 BRL/EUR 0.14774322 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.79640000 BRL/EUR 0.14713672 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/BRL 6.71100000 BRL/EUR 0.14900909 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/BRL 6.69600000 BRL/EUR 0.14934289 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/BRL 6.52580000 BRL/EUR 0.15323792 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/BRL 6.55620000 BRL/EUR 0.15252738 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/BRL 6.59170000 BRL/EUR 0.15170593 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/BRL 6.57100000 BRL/EUR 0.15218384 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/BRL 6.62250000 BRL/EUR 0.15100038 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/BRL 6.72990000 BRL/EUR 0.14859062 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.67220000 BRL/EUR 0.14987560 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/BRL 6.68960000 BRL/EUR 0.14948577 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/BRL 6.79790000 BRL/EUR 0.14710425 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/BRL 6.74690000 BRL/EUR 0.14821622 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/BRL 6.88270000 BRL/EUR 0.14529182 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/BRL 6.83870000 BRL/EUR 0.14622662 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/BRL 6.72440000 BRL/EUR 0.14871215 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/BRL 6.66630000 BRL/EUR 0.15000825 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/BRL 6.56420000 BRL/EUR 0.15234149 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/BRL 6.60620000 BRL/EUR 0.15137295 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/BRL 6.56330000 BRL/EUR 0.15236238 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/BRL 6.53020000 BRL/EUR 0.15313467 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/BRL 6.49360000 BRL/EUR 0.15399778 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/BRL 6.56410000 BRL/EUR 0.15234381 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/BRL 6.55300000 BRL/EUR 0.15260186 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/BRL 6.49550000 BRL/EUR 0.15395274 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/BRL 6.52480000 BRL/EUR 0.15326140 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/BRL 6.42850000 BRL/EUR 0.15555728 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/BRL 6.42560000 BRL/EUR 0.15562749 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/BRL 6.49040000 BRL/EUR 0.15407371 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/BRL 6.65680000 BRL/EUR 0.15022233 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/BRL 6.58570000 BRL/EUR 0.15184415 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/BRL 6.49670000 BRL/EUR 0.15392430 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/BRL 6.58160000 BRL/EUR 0.15193874 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/BRL 6.64340000 BRL/EUR 0.15052533 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.40730000 BRL/EUR 0.15607198 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.43900000 BRL/EUR 0.15530362 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.38480000 BRL/EUR 0.15662198 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/BRL 6.39100000 BRL/EUR 0.15647004 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/BRL 6.36970000 BRL/EUR 0.15699326 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/BRL 6.38880000 BRL/EUR 0.15652392 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/BRL 6.48690000 BRL/EUR 0.15415684 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/BRL 6.65920000 BRL/EUR 0.15016819 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/BRL 6.65620000 BRL/EUR 0.15023587 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/BRL 6.57480000 BRL/EUR 0.15209588 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/BRL 6.51720000 BRL/EUR 0.15344013 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/BRL 6.51190000 BRL/EUR 0.15356501 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/BRL 6.55170000 BRL/EUR 0.15263214 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/BRL 6.32410000 BRL/EUR 0.15812527 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/BRL 6.37350000 BRL/EUR 0.15689966 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/BRL 6.35740000 BRL/EUR 0.15729701 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/BRL 6.37170000 BRL/EUR 0.15694399 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/BRL 6.34430000 BRL/EUR 0.15762180 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/BRL 6.36080000 BRL/EUR 0.15721293 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/BRL 6.28670000 BRL/EUR 0.15906596 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/BRL 6.28420000 BRL/EUR 0.15912924 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/BRL 6.31440000 BRL/EUR 0.15836817 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/BRL 6.26680000 BRL/EUR 0.15957107 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/BRL 6.21360000 BRL/EUR 0.16093730 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/BRL 6.23060000 BRL/EUR 0.16049819 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/BRL 6.17830000 BRL/EUR 0.16185682 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/BRL 6.12370000 BRL/EUR 0.16329997 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/BRL 6.14480000 BRL/EUR 0.16273923 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/BRL 6.16060000 BRL/EUR 0.16232185 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/BRL 6.19930000 BRL/EUR 0.16130853 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/BRL 6.19060000 BRL/EUR 0.16153523 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/BRL 6.21240000 BRL/EUR 0.16096839 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/BRL 6.27590000 BRL/EUR 0.15933970 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/BRL 6.30370000 BRL/EUR 0.15863699 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/BRL 6.29620000 BRL/EUR 0.15882596 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/BRL 6.35730000 BRL/EUR 0.15729948 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/BRL 6.35190000 BRL/EUR 0.15743321 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/BRL 6.40210000 BRL/EUR 0.15619875 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/BRL 6.34940000 BRL/EUR 0.15749520 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BRL 6.36500000 BRL/EUR 0.15710919 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BRL 6.39430000 BRL/EUR 0.15638928 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/BRL 6.37950000 BRL/EUR 0.15675210 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/BRL 6.33470000 BRL/EUR 0.15786067 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/BRL 6.33710000 BRL/EUR 0.15780089 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.29740000 BRL/EUR 0.15879569 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.43750000 BRL/EUR 0.15533981 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/BRL 6.39300000 BRL/EUR 0.15642109 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/BRL 6.45080000 BRL/EUR 0.15501953 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/BRL 6.36380000 BRL/EUR 0.15713882 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/BRL 6.38350000 BRL/EUR 0.15665387 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/BRL 6.35630000 BRL/EUR 0.15732423 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/BRL 6.24470000 BRL/EUR 0.16013580 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:40:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com