Daily Currency Exchange Rates about 2019-10-13 23:18:21 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.51860000 BRL/EUR 0.22130748 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/BRL 4.47830000 BRL/EUR 0.22329902 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/BRL 4.50730000 BRL/EUR 0.22186231 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/BRL 4.47090000 BRL/EUR 0.22366861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/BRL 4.47260000 BRL/EUR 0.22358360 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/BRL 4.50940000 BRL/EUR 0.22175899 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/BRL 4.55160000 BRL/EUR 0.21970296 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/BRL 4.53840000 BRL/EUR 0.22034197 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/BRL 4.52880000 BRL/EUR 0.22080904 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/BRL 4.54920000 BRL/EUR 0.21981887 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/BRL 4.51130000 BRL/EUR 0.22166560 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/BRL 4.59870000 BRL/EUR 0.21745276 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/BRL 4.57590000 BRL/EUR 0.21853624 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/BRL 4.56650000 BRL/EUR 0.21898609 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/BRL 4.59560000 BRL/EUR 0.21759944 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/BRL 4.57380000 BRL/EUR 0.21863658 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/BRL 4.50450000 BRL/EUR 0.22200022 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/BRL 4.52070000 BRL/EUR 0.22120468 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/BRL 4.51380000 BRL/EUR 0.22154282 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/BRL 4.49640000 BRL/EUR 0.22240014 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/BRL 4.44020000 BRL/EUR 0.22521508 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/BRL 4.47210000 BRL/EUR 0.22360860 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/BRL 4.52340000 BRL/EUR 0.22107264 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/BRL 4.47640000 BRL/EUR 0.22339380 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/BRL 4.51450000 BRL/EUR 0.22150847 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/BRL 4.50360000 BRL/EUR 0.22204459 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/BRL 4.56030000 BRL/EUR 0.21928382 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/BRL 4.56840000 BRL/EUR 0.21889502 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/BRL 4.54980000 BRL/EUR 0.21978988 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/BRL 4.58790000 BRL/EUR 0.21796465 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/BRL 4.59080000 BRL/EUR 0.21782696 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/BRL 4.59010000 BRL/EUR 0.21786018 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/BRL 4.61440000 BRL/EUR 0.21671290 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/BRL 4.57010000 BRL/EUR 0.21881359 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/BRL 4.52240000 BRL/EUR 0.22112153 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/BRL 4.47170000 BRL/EUR 0.22362860 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/BRL 4.46210000 BRL/EUR 0.22410972 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/BRL 4.49590000 BRL/EUR 0.22242488 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/BRL 4.43550000 BRL/EUR 0.22545373 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/BRL 4.40750000 BRL/EUR 0.22688599 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/BRL 4.48680000 BRL/EUR 0.22287599 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/BRL 4.47020000 BRL/EUR 0.22370364 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/BRL 4.47730000 BRL/EUR 0.22334889 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/BRL 4.46600000 BRL/EUR 0.22391402 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/BRL 4.39940000 BRL/EUR 0.22730372 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/BRL 4.42830000 BRL/EUR 0.22582029 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/BRL 4.44380000 BRL/EUR 0.22503263 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/BRL 4.40990000 BRL/EUR 0.22676251 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/BRL 4.38050000 BRL/EUR 0.22828444 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/BRL 4.29580000 BRL/EUR 0.23278551 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/BRL 4.22230000 BRL/EUR 0.23683774 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/BRL 4.21800000 BRL/EUR 0.23707918 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/BRL 4.22370000 BRL/EUR 0.23675924 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/BRL 4.21040000 BRL/EUR 0.23750713 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/BRL 4.20530000 BRL/EUR 0.23779516 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/BRL 4.17710000 BRL/EUR 0.23940054 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/BRL 4.19480000 BRL/EUR 0.23839039 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/BRL 4.18780000 BRL/EUR 0.23878886 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/BRL 4.19830000 BRL/EUR 0.23819165 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/BRL 4.18890000 BRL/EUR 0.23872616 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/BRL 4.21640000 BRL/EUR 0.23716915 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BRL 4.21830000 BRL/EUR 0.23706232 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/BRL 4.22100000 BRL/EUR 0.23691068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/BRL 4.21000000 BRL/EUR 0.23752969 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/BRL 4.22710000 BRL/EUR 0.23656881 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/BRL 4.21690000 BRL/EUR 0.23714103 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/BRL 4.25850000 BRL/EUR 0.23482447 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/BRL 4.26500000 BRL/EUR 0.23446659 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/BRL 4.27520000 BRL/EUR 0.23390719 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/BRL 4.28950000 BRL/EUR 0.23312740 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/BRL 4.30980000 BRL/EUR 0.23202933 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/BRL 4.36400000 BRL/EUR 0.22914757 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/BRL 4.33810000 BRL/EUR 0.23051566 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/BRL 4.34350000 BRL/EUR 0.23022908 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/BRL 4.35110000 BRL/EUR 0.22982694 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/BRL 4.38680000 BRL/EUR 0.22795660 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/BRL 4.36240000 BRL/EUR 0.22923162 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/BRL 4.36690000 BRL/EUR 0.22899540 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/BRL 4.35650000 BRL/EUR 0.22954206 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/BRL 4.33570000 BRL/EUR 0.23064326 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/BRL 4.34070000 BRL/EUR 0.23037759 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/BRL 4.33240000 BRL/EUR 0.23081895 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/BRL 4.33130000 BRL/EUR 0.23087757 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/BRL 4.37960000 BRL/EUR 0.22833135 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/BRL 4.34230000 BRL/EUR 0.23029270 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/BRL 4.34290000 BRL/EUR 0.23026089 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/BRL 4.36610000 BRL/EUR 0.22903736 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/BRL 4.38930000 BRL/EUR 0.22782676 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/BRL 4.38770000 BRL/EUR 0.22790984 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/BRL 4.37190000 BRL/EUR 0.22873350 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/BRL 4.36590000 BRL/EUR 0.22904785 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/BRL 4.34270000 BRL/EUR 0.23027149 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/BRL 4.36380000 BRL/EUR 0.22915807 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/BRL 4.38470000 BRL/EUR 0.22806577 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/BRL 4.44620000 BRL/EUR 0.22491116 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/BRL 4.43270000 BRL/EUR 0.22559614 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/BRL 4.49420000 BRL/EUR 0.22250901 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/BRL 4.53050000 BRL/EUR 0.22072619 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/BRL 4.49050000 BRL/EUR 0.22269235 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/BRL 4.52470000 BRL/EUR 0.22100913 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:18:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com