Daily Currency Exchange Rates about 2021-07-28 17:27:37 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.12880000 BRL/EUR 0.16316408 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.15460000 BRL/EUR 0.16248010 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BRL 6.10090000 BRL/EUR 0.16391024 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.10290000 BRL/EUR 0.16385653 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/BRL 6.17320000 BRL/EUR 0.16199054 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/BRL 6.16330000 BRL/EUR 0.16225074 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/BRL 5.90500000 BRL/EUR 0.16934801 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/BRL 5.90410000 BRL/EUR 0.16937382 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/BRL 6.46830000 BRL/EUR 0.15460013 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/BRL 6.50060000 BRL/EUR 0.15383195 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/BRL 6.49700000 BRL/EUR 0.15391719 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/BRL 6.52990000 BRL/EUR 0.15314170 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/BRL 6.46280000 BRL/EUR 0.15473170 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/BRL 6.45670000 BRL/EUR 0.15487788 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/BRL 6.45200000 BRL/EUR 0.15499070 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/BRL 6.40850000 BRL/EUR 0.15604276 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/BRL 6.43650000 BRL/EUR 0.15536394 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/BRL 6.39420000 BRL/EUR 0.15639173 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/BRL 6.40270000 BRL/EUR 0.15618411 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/BRL 6.34900000 BRL/EUR 0.15750512 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.35760000 BRL/EUR 0.15729206 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/BRL 6.38480000 BRL/EUR 0.15662198 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/BRL 6.38010000 BRL/EUR 0.15673736 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.51740000 BRL/EUR 0.15343542 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.57850000 BRL/EUR 0.15201034 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/BRL 6.55070000 BRL/EUR 0.15265544 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/BRL 6.45970000 BRL/EUR 0.15480595 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/BRL 6.49840000 BRL/EUR 0.15388403 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.56200000 BRL/EUR 0.15239256 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.57230000 BRL/EUR 0.15215374 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.58950000 BRL/EUR 0.15175658 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/BRL 6.55720000 BRL/EUR 0.15250412 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/BRL 6.65460000 BRL/EUR 0.15027199 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/BRL 6.68690000 BRL/EUR 0.14954613 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/BRL 6.71170000 BRL/EUR 0.14899355 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/BRL 6.70560000 BRL/EUR 0.14912909 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/BRL 6.74000000 BRL/EUR 0.14836795 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/BRL 6.76310000 BRL/EUR 0.14786119 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.81890000 BRL/EUR 0.14665122 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/BRL 6.82160000 BRL/EUR 0.14659317 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.74600000 BRL/EUR 0.14823599 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/BRL 6.66410000 BRL/EUR 0.15005777 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/BRL 6.65450000 BRL/EUR 0.15027425 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/BRL 6.64400000 BRL/EUR 0.15051174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/BRL 6.61490000 BRL/EUR 0.15117387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/BRL 6.74090000 BRL/EUR 0.14834814 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/BRL 6.76850000 BRL/EUR 0.14774322 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.79640000 BRL/EUR 0.14713672 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/BRL 6.71100000 BRL/EUR 0.14900909 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/BRL 6.69600000 BRL/EUR 0.14934289 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/BRL 6.52580000 BRL/EUR 0.15323792 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/BRL 6.55620000 BRL/EUR 0.15252738 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/BRL 6.59170000 BRL/EUR 0.15170593 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/BRL 6.57100000 BRL/EUR 0.15218384 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/BRL 6.62250000 BRL/EUR 0.15100038 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/BRL 6.72990000 BRL/EUR 0.14859062 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.67220000 BRL/EUR 0.14987560 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/BRL 6.68960000 BRL/EUR 0.14948577 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/BRL 6.79790000 BRL/EUR 0.14710425 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/BRL 6.74690000 BRL/EUR 0.14821622 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/BRL 6.88270000 BRL/EUR 0.14529182 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/BRL 6.83870000 BRL/EUR 0.14622662 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/BRL 6.72440000 BRL/EUR 0.14871215 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/BRL 6.66630000 BRL/EUR 0.15000825 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/BRL 6.56420000 BRL/EUR 0.15234149 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/BRL 6.60620000 BRL/EUR 0.15137295 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/BRL 6.56330000 BRL/EUR 0.15236238 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/BRL 6.53020000 BRL/EUR 0.15313467 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/BRL 6.49360000 BRL/EUR 0.15399778 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/BRL 6.56410000 BRL/EUR 0.15234381 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/BRL 6.55300000 BRL/EUR 0.15260186 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/BRL 6.49550000 BRL/EUR 0.15395274 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/BRL 6.52480000 BRL/EUR 0.15326140 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/BRL 6.42850000 BRL/EUR 0.15555728 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/BRL 6.42560000 BRL/EUR 0.15562749 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/BRL 6.49040000 BRL/EUR 0.15407371 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/BRL 6.65680000 BRL/EUR 0.15022233 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/BRL 6.58570000 BRL/EUR 0.15184415 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/BRL 6.49670000 BRL/EUR 0.15392430 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/BRL 6.58160000 BRL/EUR 0.15193874 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/BRL 6.64340000 BRL/EUR 0.15052533 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.40730000 BRL/EUR 0.15607198 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.43900000 BRL/EUR 0.15530362 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.38480000 BRL/EUR 0.15662198 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/BRL 6.39100000 BRL/EUR 0.15647004 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/BRL 6.36970000 BRL/EUR 0.15699326 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/BRL 6.38880000 BRL/EUR 0.15652392 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/BRL 6.48690000 BRL/EUR 0.15415684 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/BRL 6.65920000 BRL/EUR 0.15016819 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/BRL 6.65620000 BRL/EUR 0.15023587 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/BRL 6.57480000 BRL/EUR 0.15209588 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/BRL 6.51720000 BRL/EUR 0.15344013 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/BRL 6.51190000 BRL/EUR 0.15356501 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/BRL 6.55170000 BRL/EUR 0.15263214 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/BRL 6.32410000 BRL/EUR 0.15812527 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:27:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com