EUR/BRL - latest data:

EUR/BRL: 4.85820000	BRL/EUR: 0.20583755	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/BRL: 4.84810000	BRL/EUR: 0.20626637	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/BRL: 4.89420000	BRL/EUR: 0.20432348	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/BRL: 4.89210000	BRL/EUR: 0.20441119	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/BRL: 4.82140000	BRL/EUR: 0.20740864	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/BRL: 4.78590000	BRL/EUR: 0.20894712	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/BRL: 4.80110000	BRL/EUR: 0.20828560	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/BRL: 4.71350000	BRL/EUR: 0.21215657	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/BRL: 4.71500000	BRL/EUR: 0.21208908	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/BRL: 4.79180000	BRL/EUR: 0.20868985	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/BRL: 4.83640000	BRL/EUR: 0.20676536	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/BRL: 4.83580000	BRL/EUR: 0.20679102	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/BRL: 4.78590000	BRL/EUR: 0.20894712	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/BRL: 4.85910000	BRL/EUR: 0.20579943	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/BRL: 4.82210000	BRL/EUR: 0.20737853	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/BRL: 4.84510000	BRL/EUR: 0.20639409	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/BRL: 4.79090000	BRL/EUR: 0.20872905	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/BRL: 4.76060000	BRL/EUR: 0.21005756	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/BRL: 4.73750000	BRL/EUR: 0.21108179	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/BRL: 4.69760000	BRL/EUR: 0.21287466	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/BRL: 4.69120000	BRL/EUR: 0.21316508	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/BRL: 4.56230000	BRL/EUR: 0.21918769	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/BRL: 4.48180000	BRL/EUR: 0.22312464	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/BRL: 4.50010000	BRL/EUR: 0.22221728	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/BRL: 4.42280000	BRL/EUR: 0.22610111	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/BRL: 4.42640000	BRL/EUR: 0.22591722	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/BRL: 4.41440000	BRL/EUR: 0.22653135	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/BRL: 4.45540000	BRL/EUR: 0.22444674	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/BRL: 4.39040000	BRL/EUR: 0.22776968	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/BRL: 4.39390000	BRL/EUR: 0.22758825	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/BRL: 4.35330000	BRL/EUR: 0.22971079	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/BRL: 4.30510000	BRL/EUR: 0.23228264	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/BRL: 4.27880000	BRL/EUR: 0.23371039	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/BRL: 4.33940000	BRL/EUR: 0.23044661	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/BRL: 4.39060000	BRL/EUR: 0.22775930	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/BRL: 4.40280000	BRL/EUR: 0.22712819	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/BRL: 4.38180000	BRL/EUR: 0.22821671	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/BRL: 4.33340000	BRL/EUR: 0.23076568	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/BRL: 4.34720000	BRL/EUR: 0.23003312	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/BRL: 4.35230000	BRL/EUR: 0.22976357	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/BRL: 4.35390000	BRL/EUR: 0.22967914	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/BRL: 4.41840000	BRL/EUR: 0.22632627	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/BRL: 4.43220000	BRL/EUR: 0.22562159	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/BRL: 4.43640000	BRL/EUR: 0.22540799	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/BRL: 4.48740000	BRL/EUR: 0.22284619	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/BRL: 4.48040000	BRL/EUR: 0.22319436	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/BRL: 4.52810000	BRL/EUR: 0.22084318	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/BRL: 4.50900000	BRL/EUR: 0.22177866	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/BRL: 4.53730000	BRL/EUR: 0.22039539	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/BRL: 4.50490000	BRL/EUR: 0.22198051	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/BRL: 4.49230000	BRL/EUR: 0.22260312	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/BRL: 4.55130000	BRL/EUR: 0.21971744	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/BRL: 4.55640000	BRL/EUR: 0.21947151	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/BRL: 4.62790000	BRL/EUR: 0.21608073	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/BRL: 4.55210000	BRL/EUR: 0.21967883	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/BRL: 4.53460000	BRL/EUR: 0.22052662	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/BRL: 4.54290000	BRL/EUR: 0.22012371	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/BRL: 4.52270000	BRL/EUR: 0.22110686	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/BRL: 4.48760000	BRL/EUR: 0.22283626	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/BRL: 4.48220000	BRL/EUR: 0.22310473	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/BRL: 4.41520000	BRL/EUR: 0.22649031	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/BRL: 4.40510000	BRL/EUR: 0.22700960	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/BRL: 4.40420000	BRL/EUR: 0.22705599	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/BRL: 4.35670000	BRL/EUR: 0.22953153	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/BRL: 4.32730000	BRL/EUR: 0.23109098	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/BRL: 4.35360000	BRL/EUR: 0.22969497	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/BRL: 4.34720000	BRL/EUR: 0.23003312	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/BRL: 4.37610000	BRL/EUR: 0.22851397	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/BRL: 3.62250000	BRL/EUR: 0.27605245	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/BRL: 3.61660000	BRL/EUR: 0.27650279	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/BRL: 3.64320000	BRL/EUR: 0.27448397	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.66230000	BRL/EUR: 0.27305245	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BRL: 3.64370000	BRL/EUR: 0.27444630	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BRL: 3.65990000	BRL/EUR: 0.27323151	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BRL: 3.71640000	BRL/EUR: 0.26907760	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/BRL: 3.70280000	BRL/EUR: 0.27006590	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/BRL: 3.68450000	BRL/EUR: 0.27140725	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/BRL: 3.69570000	BRL/EUR: 0.27058473	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BRL: 3.66810000	BRL/EUR: 0.27262070	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/BRL: 3.65590000	BRL/EUR: 0.27353046	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/BRL: 3.70270000	BRL/EUR: 0.27007319	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BRL: 3.70450000	BRL/EUR: 0.26994196	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/BRL: 3.68400000	BRL/EUR: 0.27144408	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/BRL: 3.64760000	BRL/EUR: 0.27415287	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/BRL: 3.68520000	BRL/EUR: 0.27135569	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/BRL: 3.66940000	BRL/EUR: 0.27252412	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BRL: 3.71170000	BRL/EUR: 0.26941833	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/BRL: 3.66600000	BRL/EUR: 0.27277687	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/BRL: 3.63080000	BRL/EUR: 0.27542139	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/BRL: 3.61350000	BRL/EUR: 0.27674000	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BRL: 3.64850000	BRL/EUR: 0.27408524	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/BRL: 3.65090000	BRL/EUR: 0.27390506	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/BRL: 3.65380000	BRL/EUR: 0.27368767	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/BRL: 3.66090000	BRL/EUR: 0.27315687	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BRL: 3.66600000	BRL/EUR: 0.27277687	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/BRL: 3.64420000	BRL/EUR: 0.27440865	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BRL: 3.67180000	BRL/EUR: 0.27234599	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/BRL: 3.70290000	BRL/EUR: 0.27005860	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/BRL: 3.72270000	BRL/EUR: 0.26862224	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/BRL: 3.48880000	BRL/EUR: 0.28663151	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/BRL: 3.44460000	BRL/EUR: 0.29030947	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BRL: 3.43160000	BRL/EUR: 0.29140926	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/BRL: 3.40650000	BRL/EUR: 0.29355644	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/BRL: 3.42270000	BRL/EUR: 0.29216700	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/BRL: 3.43630000	BRL/EUR: 0.29101068	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/BRL: 3.44400000	BRL/EUR: 0.29036005	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/BRL: 3.37700000	BRL/EUR: 0.29612082	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/BRL: 3.33680000	BRL/EUR: 0.29968832	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/BRL: 3.31940000	BRL/EUR: 0.30125926	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/BRL: 3.32770000	BRL/EUR: 0.30050786	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/BRL: 3.24220000	BRL/EUR: 0.30843255	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/BRL: 3.26230000	BRL/EUR: 0.30653220	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BRL: 3.28840000	BRL/EUR: 0.30409926	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/BRL: 3.29280000	BRL/EUR: 0.30369291	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/BRL: 3.24020000	BRL/EUR: 0.30862292	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/BRL: 3.25050000	BRL/EUR: 0.30764498	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BRL: 3.28810000	BRL/EUR: 0.30412700	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/BRL: 3.31590000	BRL/EUR: 0.30157725	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/BRL: 3.30700000	BRL/EUR: 0.30238887	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/BRL: 3.33290000	BRL/EUR: 0.30003901	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/BRL: 3.33300000	BRL/EUR: 0.30003000	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/BRL: 3.33780000	BRL/EUR: 0.29959854	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/BRL: 3.34080000	BRL/EUR: 0.29932950	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/BRL: 3.36410000	BRL/EUR: 0.29725632	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/BRL: 3.36590000	BRL/EUR: 0.29709736	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BRL: 3.39180000	BRL/EUR: 0.29482870	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BRL: 3.35350000	BRL/EUR: 0.29819591	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/BRL: 3.33180000	BRL/EUR: 0.30013806	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/BRL: 3.38340000	BRL/EUR: 0.29556068	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/BRL: 3.40930000	BRL/EUR: 0.29331534	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/BRL: 3.40570000	BRL/EUR: 0.29362539	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/BRL: 3.40000000	BRL/EUR: 0.29411765	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/BRL: 3.38730000	BRL/EUR: 0.29522038	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/BRL: 3.39770000	BRL/EUR: 0.29431674	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/BRL: 3.42230000	BRL/EUR: 0.29220115	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/BRL: 3.43670000	BRL/EUR: 0.29097681	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/BRL: 3.43050000	BRL/EUR: 0.29150270	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/BRL: 3.41300000	BRL/EUR: 0.29299736	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/BRL: 3.40970000	BRL/EUR: 0.29328093	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/BRL: 3.37180000	BRL/EUR: 0.29657750	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/BRL: 3.37860000	BRL/EUR: 0.29598058	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/BRL: 3.37430000	BRL/EUR: 0.29635776	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/BRL: 3.37800000	BRL/EUR: 0.29603316	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/BRL: 3.39050000	BRL/EUR: 0.29494175	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/BRL: 3.37420000	BRL/EUR: 0.29636655	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/BRL: 3.37840000	BRL/EUR: 0.29599811	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BRL: 3.39160000	BRL/EUR: 0.29484609	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/BRL: 3.42650000	BRL/EUR: 0.29184299	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/BRL: 3.43050000	BRL/EUR: 0.29150270	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BRL: 3.41230000	BRL/EUR: 0.29305747	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BRL: 3.40260000	BRL/EUR: 0.29389291	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/BRL: 3.42560000	BRL/EUR: 0.29191966	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/BRL: 3.41460000	BRL/EUR: 0.29286007	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/BRL: 3.47610000	BRL/EUR: 0.28767872	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/BRL: 3.47290000	BRL/EUR: 0.28794379	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/BRL: 3.48010000	BRL/EUR: 0.28734806	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/BRL: 3.51910000	BRL/EUR: 0.28416356	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/BRL: 3.50810000	BRL/EUR: 0.28505459	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/BRL: 3.52980000	BRL/EUR: 0.28330217	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/BRL: 3.52420000	BRL/EUR: 0.28375234	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/BRL: 3.53250000	BRL/EUR: 0.28308563	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/BRL: 3.59530000	BRL/EUR: 0.27814091	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/BRL: 3.58150000	BRL/EUR: 0.27921262	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/BRL: 3.65990000	BRL/EUR: 0.27323151	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/BRL: 3.64570000	BRL/EUR: 0.27429575	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/BRL: 3.68370000	BRL/EUR: 0.27146619	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/BRL: 3.70440000	BRL/EUR: 0.26994925	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/BRL: 3.69090000	BRL/EUR: 0.27093663	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/BRL: 3.65970000	BRL/EUR: 0.27324644	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/BRL: 3.61180000	BRL/EUR: 0.27687026	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/BRL: 3.60090000	BRL/EUR: 0.27770835	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/BRL: 3.59090000	BRL/EUR: 0.27848172	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/BRL: 3.63940000	BRL/EUR: 0.27477057	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/BRL: 3.59090000	BRL/EUR: 0.27848172	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/BRL: 3.58600000	BRL/EUR: 0.27886224	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/BRL: 3.54970000	BRL/EUR: 0.28171395	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/BRL: 3.56670000	BRL/EUR: 0.28037121	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/BRL: 3.60490000	BRL/EUR: 0.27740021	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/BRL: 3.65500000	BRL/EUR: 0.27359781	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/BRL: 3.67910000	BRL/EUR: 0.27180560	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/BRL: 3.70060000	BRL/EUR: 0.27022645	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/BRL: 3.71530000	BRL/EUR: 0.26915727	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/BRL: 3.72080000	BRL/EUR: 0.26875941	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/BRL: 3.58150000	BRL/EUR: 0.27921262	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/BRL: 3.55650000	BRL/EUR: 0.28117531	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/BRL: 3.53640000	BRL/EUR: 0.28277344	ecb-daily:2016-11-08 @ 2016-11-09 14:45:03 UTC
EUR/BRL: 3.54450000	BRL/EUR: 0.28212724	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/BRL: 3.59960000	BRL/EUR: 0.27780865	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/BRL: 3.57200000	BRL/EUR: 0.27995521	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/BRL: 3.95590000	BRL/EUR: 0.25278698	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/BRL: 3.94190000	BRL/EUR: 0.25368477	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/BRL: 3.95170000	BRL/EUR: 0.25305565	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/BRL: 3.98260000	BRL/EUR: 0.25109225	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/BRL: 3.99430000	BRL/EUR: 0.25035676	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/BRL: 4.01680000	BRL/EUR: 0.24895439	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/BRL: 4.02180000	BRL/EUR: 0.24864489	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/BRL: 4.00430000	BRL/EUR: 0.24973154	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/BRL: 4.03620000	BRL/EUR: 0.24775779	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/BRL: 4.04080000	BRL/EUR: 0.24747575	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/BRL: 3.96060000	BRL/EUR: 0.25248700	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/BRL: 3.93870000	BRL/EUR: 0.25389088	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/BRL: 3.95860000	BRL/EUR: 0.25261456	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/BRL: 3.96900000	BRL/EUR: 0.25195263	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/BRL: 4.00340000	BRL/EUR: 0.24978768	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/BRL: 4.06470000	BRL/EUR: 0.24602062	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/BRL: 4.15540000	BRL/EUR: 0.24065072	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/BRL: 4.16170000	BRL/EUR: 0.24028642	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/BRL: 4.20000000	BRL/EUR: 0.23809524	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/BRL: 4.13950000	BRL/EUR: 0.24157507	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/BRL: 4.04200000	BRL/EUR: 0.24740228	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/BRL: 4.12960000	BRL/EUR: 0.24215420	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/BRL: 4.11740000	BRL/EUR: 0.24287172	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/BRL: 4.12750000	BRL/EUR: 0.24227741	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/BRL: 4.07950000	BRL/EUR: 0.24512808	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/BRL: 4.13160000	BRL/EUR: 0.24203698	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/BRL: 4.06000000	BRL/EUR: 0.24630542	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/BRL: 4.05260000	BRL/EUR: 0.24675517	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/BRL: 4.08970000	BRL/EUR: 0.24451671	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/BRL: 4.07940000	BRL/EUR: 0.24513409	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/BRL: 4.14380000	BRL/EUR: 0.24132439	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/BRL: 4.22240000	BRL/EUR: 0.23683213	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/BRL: 4.11910000	BRL/EUR: 0.24277148	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/BRL: 4.02610000	BRL/EUR: 0.24837932	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/BRL: 4.04010000	BRL/EUR: 0.24751863	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/BRL: 3.97200000	BRL/EUR: 0.25176234	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/BRL: 4.07400000	BRL/EUR: 0.24545901	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/BRL: 4.16900000	BRL/EUR: 0.23986568	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/BRL: 4.12280000	BRL/EUR: 0.24255360	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/BRL: 4.08340000	BRL/EUR: 0.24489396	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/BRL: 4.19490000	BRL/EUR: 0.23838471	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/BRL: 4.25230000	BRL/EUR: 0.23516685	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/BRL: 4.35190000	BRL/EUR: 0.22978469	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/BRL: 4.33940000	BRL/EUR: 0.23044661	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/BRL: 4.33560000	BRL/EUR: 0.23064858	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/BRL: 4.35270000	BRL/EUR: 0.22974246	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/BRL: 4.37930000	BRL/EUR: 0.22834700	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/BRL: 4.35700000	BRL/EUR: 0.22951572	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/BRL: 4.37550000	BRL/EUR: 0.22854531	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/BRL: 4.48540000	BRL/EUR: 0.22294556	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/BRL: 4.45270000	BRL/EUR: 0.22458284	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/BRL: 4.48660000	BRL/EUR: 0.22288593	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/BRL: 4.48330000	BRL/EUR: 0.22304999	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/BRL: 4.45670000	BRL/EUR: 0.22438127	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/BRL: 4.50870000	BRL/EUR: 0.22179342	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/BRL: 4.48360000	BRL/EUR: 0.22303506	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/BRL: 4.37580000	BRL/EUR: 0.22852964	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/BRL: 4.37410000	BRL/EUR: 0.22861846	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/BRL: 4.32450000	BRL/EUR: 0.23124061	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/BRL: 4.34540000	BRL/EUR: 0.23012841	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/BRL: 4.34860000	BRL/EUR: 0.22995907	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/BRL: 4.32800000	BRL/EUR: 0.23105360	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/BRL: 4.35650000	BRL/EUR: 0.22954206	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/BRL: 4.35110000	BRL/EUR: 0.22982694	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/BRL: 4.42940000	BRL/EUR: 0.22576421	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/BRL: 4.47530000	BRL/EUR: 0.22344871	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/BRL: 4.39630000	BRL/EUR: 0.22746400	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/BRL: 4.44650000	BRL/EUR: 0.22489599	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/BRL: 4.42760000	BRL/EUR: 0.22585599	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/BRL: 4.45500000	BRL/EUR: 0.22446689	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/BRL: 4.52300000	BRL/EUR: 0.22109220	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/BRL: 4.45590000	BRL/EUR: 0.22442155	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/BRL: 4.37580000	BRL/EUR: 0.22852964	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/BRL: 4.39290000	BRL/EUR: 0.22764006	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/BRL: 4.41390000	BRL/EUR: 0.22655701	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/BRL: 4.37300000	BRL/EUR: 0.22867597	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/BRL: 4.32140000	BRL/EUR: 0.23140649	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/BRL: 4.37040000	BRL/EUR: 0.22881201	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/BRL: 4.37860000	BRL/EUR: 0.22838350	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/BRL: 4.36850000	BRL/EUR: 0.22891153	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/BRL: 4.40010000	BRL/EUR: 0.22726756	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/BRL: 4.33310000	BRL/EUR: 0.23078166	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/BRL: 4.30230000	BRL/EUR: 0.23243381	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/BRL: 4.40230000	BRL/EUR: 0.22715399	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/BRL: 4.31170000	BRL/EUR: 0.23192708	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/BRL: 4.25900000	BRL/EUR: 0.23479690	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/BRL: 4.21870000	BRL/EUR: 0.23703985	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/BRL: 4.30340000	BRL/EUR: 0.23237440	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/BRL: 4.31420000	BRL/EUR: 0.23179268	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/BRL: 4.33110000	BRL/EUR: 0.23088823	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/BRL: 4.36190000	BRL/EUR: 0.22925789	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/BRL: 4.32190000	BRL/EUR: 0.23137972	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/BRL: 4.22650000	BRL/EUR: 0.23660239	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/BRL: 4.20310000	BRL/EUR: 0.23791963	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/BRL: 4.30420000	BRL/EUR: 0.23233121	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/BRL: 4.26090000	BRL/EUR: 0.23469220	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/BRL: 4.28830000	BRL/EUR: 0.23319264	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/BRL: 4.21900000	BRL/EUR: 0.23702299	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/BRL: 4.11770000	BRL/EUR: 0.24285402	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/BRL: 4.12470000	BRL/EUR: 0.24244187	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/BRL: 4.12970000	BRL/EUR: 0.24214834	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/BRL: 4.04250000	BRL/EUR: 0.24737168	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/BRL: 4.11800000	BRL/EUR: 0.24283633	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/BRL: 4.04760000	BRL/EUR: 0.24705999	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/BRL: 4.08840000	BRL/EUR: 0.24459446	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/BRL: 4.12550000	BRL/EUR: 0.24239486	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/BRL: 4.07090000	BRL/EUR: 0.24564593	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/BRL: 3.93590000	BRL/EUR: 0.25407150	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/BRL: 3.99350000	BRL/EUR: 0.25040691	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/BRL: 3.98900000	BRL/EUR: 0.25068940	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/BRL: 3.95500000	BRL/EUR: 0.25284450	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/BRL: 3.96540000	BRL/EUR: 0.25218137	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/BRL: 3.96600000	BRL/EUR: 0.25214322	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/BRL: 4.01540000	BRL/EUR: 0.24904119	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/BRL: 4.05630000	BRL/EUR: 0.24653009	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/BRL: 4.06840000	BRL/EUR: 0.24579687	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/BRL: 4.11440000	BRL/EUR: 0.24304880	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/BRL: 4.08470000	BRL/EUR: 0.24481602	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/BRL: 4.07930000	BRL/EUR: 0.24514010	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/BRL: 4.00130000	BRL/EUR: 0.24991878	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/BRL: 4.06270000	BRL/EUR: 0.24614173	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/BRL: 4.08960000	BRL/EUR: 0.24452269	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC