Daily Currency Exchange Rates about 2020-08-07 09:38:17 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.23110000 BRL/EUR 0.16048531 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/BRL 6.27430000 BRL/EUR 0.15938033 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/BRL 6.13750000 BRL/EUR 0.16293279 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/BRL 6.12190000 BRL/EUR 0.16334798 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/BRL 6.11890000 BRL/EUR 0.16342807 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/BRL 6.01490000 BRL/EUR 0.16625380 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/BRL 6.06500000 BRL/EUR 0.16488046 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/BRL 6.09190000 BRL/EUR 0.16415240 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.07770000 BRL/EUR 0.16453593 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/BRL 5.95240000 BRL/EUR 0.16799946 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/BRL 5.99200000 BRL/EUR 0.16688919 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/BRL 6.04160000 BRL/EUR 0.16551907 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/BRL 6.14800000 BRL/EUR 0.16265452 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/BRL 6.08390000 BRL/EUR 0.16436825 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/BRL 6.11540000 BRL/EUR 0.16352160 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/BRL 6.09110000 BRL/EUR 0.16417396 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/BRL 6.09250000 BRL/EUR 0.16413623 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/BRL 6.04940000 BRL/EUR 0.16530565 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/BRL 6.06910000 BRL/EUR 0.16476908 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/BRL 6.05200000 BRL/EUR 0.16523463 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/BRL 6.04390000 BRL/EUR 0.16545608 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/BRL 6.07010000 BRL/EUR 0.16474193 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/BRL 5.97450000 BRL/EUR 0.16737802 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/BRL 6.01170000 BRL/EUR 0.16634230 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/BRL 5.98230000 BRL/EUR 0.16715979 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.09600000 BRL/EUR 0.16404199 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.11180000 BRL/EUR 0.16361792 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/BRL 6.11050000 BRL/EUR 0.16365273 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/BRL 6.05950000 BRL/EUR 0.16503012 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/BRL 6.00120000 BRL/EUR 0.16663334 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/BRL 5.84220000 BRL/EUR 0.17116840 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/BRL 5.90060000 BRL/EUR 0.16947429 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/BRL 5.92480000 BRL/EUR 0.16878207 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/BRL 6.00290000 BRL/EUR 0.16658615 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/BRL 5.97380000 BRL/EUR 0.16739764 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/BRL 5.85210000 BRL/EUR 0.17087883 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/BRL 5.76470000 BRL/EUR 0.17346956 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/BRL 5.80490000 BRL/EUR 0.17226826 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/BRL 5.73880000 BRL/EUR 0.17425246 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/BRL 5.64710000 BRL/EUR 0.17708204 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/BRL 5.52130000 BRL/EUR 0.18111677 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/BRL 5.49440000 BRL/EUR 0.18200349 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/BRL 5.57020000 BRL/EUR 0.17952677 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/BRL 5.73290000 BRL/EUR 0.17443179 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/BRL 5.69890000 BRL/EUR 0.17547246 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/BRL 5.79930000 BRL/EUR 0.17243460 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/BRL 5.94990000 BRL/EUR 0.16807005 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/BRL 5.92760000 BRL/EUR 0.16870234 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/BRL 5.96540000 BRL/EUR 0.16763335 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/BRL 5.84950000 BRL/EUR 0.17095478 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.86790000 BRL/EUR 0.17041872 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/BRL 5.91140000 BRL/EUR 0.16916466 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/BRL 6.02430000 BRL/EUR 0.16599439 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/BRL 6.08570000 BRL/EUR 0.16431963 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/BRL 6.25320000 BRL/EUR 0.15991812 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/BRL 6.26560000 BRL/EUR 0.15960163 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/BRL 6.23570000 BRL/EUR 0.16036692 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/BRL 6.27010000 BRL/EUR 0.15948709 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/BRL 6.31720000 BRL/EUR 0.15829798 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/BRL 6.39250000 BRL/EUR 0.15643332 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/BRL 6.36060000 BRL/EUR 0.15721787 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/BRL 6.27080000 BRL/EUR 0.15946929 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.26910000 BRL/EUR 0.15951253 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/BRL 6.30740000 BRL/EUR 0.15854393 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/BRL 6.22710000 BRL/EUR 0.16058840 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/BRL 6.08960000 BRL/EUR 0.16421440 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/BRL 5.95760000 BRL/EUR 0.16785283 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.07810000 BRL/EUR 0.16452510 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/BRL 5.85650000 BRL/EUR 0.17075045 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/BRL 5.93180000 BRL/EUR 0.16858289 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.10040000 BRL/EUR 0.16392368 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/BRL 6.03280000 BRL/EUR 0.16576051 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/BRL 6.01280000 BRL/EUR 0.16631187 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/BRL 5.86660000 BRL/EUR 0.17045648 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.78660000 BRL/EUR 0.17281305 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/BRL 5.76190000 BRL/EUR 0.17355386 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/BRL 5.74630000 BRL/EUR 0.17402502 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/BRL 5.67980000 BRL/EUR 0.17606254 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/BRL 5.69900000 BRL/EUR 0.17546938 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/BRL 5.71160000 BRL/EUR 0.17508229 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/BRL 5.65850000 BRL/EUR 0.17672528 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/BRL 5.59560000 BRL/EUR 0.17871185 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/BRL 5.67410000 BRL/EUR 0.17623940 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/BRL 5.66780000 BRL/EUR 0.17643530 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/BRL 5.70560000 BRL/EUR 0.17526640 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/BRL 5.68930000 BRL/EUR 0.17576855 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/BRL 5.70230000 BRL/EUR 0.17536783 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/BRL 5.73490000 BRL/EUR 0.17437096 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/BRL 5.70010000 BRL/EUR 0.17543552 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/BRL 5.65110000 BRL/EUR 0.17695670 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/BRL 5.59050000 BRL/EUR 0.17887488 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/BRL 5.48060000 BRL/EUR 0.18246177 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/BRL 5.49370000 BRL/EUR 0.18202669 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/BRL 5.51160000 BRL/EUR 0.18143552 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/BRL 5.46520000 BRL/EUR 0.18297592 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/BRL 5.39370000 BRL/EUR 0.18540149 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/BRL 5.60370000 BRL/EUR 0.17845352 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/BRL 5.61330000 BRL/EUR 0.17814833 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/BRL 5.52800000 BRL/EUR 0.18089725 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/BRL 5.53810000 BRL/EUR 0.18056734 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:38:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com