Daily Currency Exchange Rates about 2020-02-17 07:05:01 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.71820000 BRL/EUR 0.21194523 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/BRL 4.72860000 BRL/EUR 0.21147908 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/BRL 4.69950000 BRL/EUR 0.21278859 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/BRL 4.72100000 BRL/EUR 0.21181953 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/BRL 4.70780000 BRL/EUR 0.21241344 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/BRL 4.65530000 BRL/EUR 0.21480893 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/BRL 4.66140000 BRL/EUR 0.21452782 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/BRL 4.67040000 BRL/EUR 0.21411442 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/BRL 4.71700000 BRL/EUR 0.21199915 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/BRL 4.71570000 BRL/EUR 0.21205759 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/BRL 4.68360000 BRL/EUR 0.21351097 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/BRL 4.60890000 BRL/EUR 0.21697151 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/BRL 4.61960000 BRL/EUR 0.21646896 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/BRL 4.64670000 BRL/EUR 0.21520649 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/BRL 4.60840000 BRL/EUR 0.21699505 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/BRL 4.62530000 BRL/EUR 0.21620219 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/BRL 4.64860000 BRL/EUR 0.21511853 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/BRL 4.66610000 BRL/EUR 0.21431174 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/BRL 4.63600000 BRL/EUR 0.21570319 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/BRL 4.63900000 BRL/EUR 0.21556370 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/BRL 4.65190000 BRL/EUR 0.21496593 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/BRL 4.63500000 BRL/EUR 0.21574973 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/BRL 4.60560000 BRL/EUR 0.21712698 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/BRL 4.58320000 BRL/EUR 0.21818817 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/BRL 4.51880000 BRL/EUR 0.22129769 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/BRL 4.51940000 BRL/EUR 0.22126831 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/BRL 4.50920000 BRL/EUR 0.22176883 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/BRL 4.56250000 BRL/EUR 0.21917808 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/BRL 4.54610000 BRL/EUR 0.21996876 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/BRL 4.52710000 BRL/EUR 0.22089196 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/BRL 4.48700000 BRL/EUR 0.22286606 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/BRL 4.51570000 BRL/EUR 0.22144961 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/BRL 4.51280000 BRL/EUR 0.22159192 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/BRL 4.51570000 BRL/EUR 0.22144961 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/BRL 4.52460000 BRL/EUR 0.22101401 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/BRL 4.52200000 BRL/EUR 0.22114109 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/BRL 4.51750000 BRL/EUR 0.22136137 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/BRL 4.51630000 BRL/EUR 0.22142019 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/BRL 4.50970000 BRL/EUR 0.22174424 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/BRL 4.54090000 BRL/EUR 0.22022066 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/BRL 4.54910000 BRL/EUR 0.21982370 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/BRL 4.56640000 BRL/EUR 0.21899089 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/BRL 4.57880000 BRL/EUR 0.21839783 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/BRL 4.55900000 BRL/EUR 0.21934635 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/BRL 4.58910000 BRL/EUR 0.21790765 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/BRL 4.59030000 BRL/EUR 0.21785069 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/BRL 4.64020000 BRL/EUR 0.21550795 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/BRL 4.67940000 BRL/EUR 0.21370261 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/BRL 4.65210000 BRL/EUR 0.21495669 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/BRL 4.65450000 BRL/EUR 0.21484585 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/BRL 4.66540000 BRL/EUR 0.21434389 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/BRL 4.64590000 BRL/EUR 0.21524355 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/BRL 4.67930000 BRL/EUR 0.21370718 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/BRL 4.67430000 BRL/EUR 0.21393578 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/BRL 4.69150000 BRL/EUR 0.21315144 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/BRL 4.62950000 BRL/EUR 0.21600605 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/BRL 4.63130000 BRL/EUR 0.21592210 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/BRL 4.64530000 BRL/EUR 0.21527135 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/BRL 4.64090000 BRL/EUR 0.21547545 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/BRL 4.64650000 BRL/EUR 0.21521575 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/BRL 4.62010000 BRL/EUR 0.21644553 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/BRL 4.62960000 BRL/EUR 0.21600138 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/BRL 4.59280000 BRL/EUR 0.21773210 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/BRL 4.60170000 BRL/EUR 0.21731099 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BRL 4.58680000 BRL/EUR 0.21801692 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/BRL 4.59490000 BRL/EUR 0.21763259 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/BRL 4.55830000 BRL/EUR 0.21938003 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/BRL 4.52380000 BRL/EUR 0.22105310 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/BRL 4.42420000 BRL/EUR 0.22602956 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/BRL 4.46550000 BRL/EUR 0.22393909 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/BRL 4.46440000 BRL/EUR 0.22399427 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/BRL 4.44370000 BRL/EUR 0.22503769 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/BRL 4.45140000 BRL/EUR 0.22464843 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/BRL 4.46110000 BRL/EUR 0.22415996 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/BRL 4.43000000 BRL/EUR 0.22573363 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/BRL 4.41580000 BRL/EUR 0.22645953 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/BRL 4.47320000 BRL/EUR 0.22355361 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/BRL 4.49080000 BRL/EUR 0.22267747 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/BRL 4.54590000 BRL/EUR 0.21997844 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/BRL 4.59000000 BRL/EUR 0.21786492 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/BRL 4.60590000 BRL/EUR 0.21711283 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/BRL 4.63630000 BRL/EUR 0.21568923 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/BRL 4.62300000 BRL/EUR 0.21630976 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/BRL 4.60240000 BRL/EUR 0.21727794 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/BRL 4.54670000 BRL/EUR 0.21993974 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/BRL 4.53950000 BRL/EUR 0.22028858 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/BRL 4.52910000 BRL/EUR 0.22079442 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/BRL 4.51860000 BRL/EUR 0.22130748 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/BRL 4.47830000 BRL/EUR 0.22329902 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/BRL 4.50730000 BRL/EUR 0.22186231 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/BRL 4.47090000 BRL/EUR 0.22366861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/BRL 4.47260000 BRL/EUR 0.22358360 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/BRL 4.50940000 BRL/EUR 0.22175899 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/BRL 4.55160000 BRL/EUR 0.21970296 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/BRL 4.53840000 BRL/EUR 0.22034197 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/BRL 4.52880000 BRL/EUR 0.22080904 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/BRL 4.54920000 BRL/EUR 0.21981887 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/BRL 4.51130000 BRL/EUR 0.22166560 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/BRL 4.59870000 BRL/EUR 0.21745276 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/BRL 4.57590000 BRL/EUR 0.21853624 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:05:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com