Daily Currency Exchange Rates    about    2019-08-18 15:28:06 UTC


EUR/BRL (Euro / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  4.48680000	BRL/EUR  0.22287599	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/BRL  4.47020000	BRL/EUR  0.22370364	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/BRL  4.47730000	BRL/EUR  0.22334889	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/BRL  4.46600000	BRL/EUR  0.22391402	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/BRL  4.39940000	BRL/EUR  0.22730372	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/BRL  4.42830000	BRL/EUR  0.22582029	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/BRL  4.44380000	BRL/EUR  0.22503263	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/BRL  4.40990000	BRL/EUR  0.22676251	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/BRL  4.38050000	BRL/EUR  0.22828444	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/BRL  4.29580000	BRL/EUR  0.23278551	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/BRL  4.22230000	BRL/EUR  0.23683774	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/BRL  4.21800000	BRL/EUR  0.23707918	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/BRL  4.22370000	BRL/EUR  0.23675924	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/BRL  4.21040000	BRL/EUR  0.23750713	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/BRL  4.20530000	BRL/EUR  0.23779516	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/BRL  4.17710000	BRL/EUR  0.23940054	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/BRL  4.19480000	BRL/EUR  0.23839039	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/BRL  4.18780000	BRL/EUR  0.23878886	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/BRL  4.19830000	BRL/EUR  0.23819165	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/BRL  4.18890000	BRL/EUR  0.23872616	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/BRL  4.21640000	BRL/EUR  0.23716915	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BRL  4.21830000	BRL/EUR  0.23706232	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BRL  4.22100000	BRL/EUR  0.23691068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/BRL  4.21000000	BRL/EUR  0.23752969	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/BRL  4.22710000	BRL/EUR  0.23656881	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/BRL  4.21690000	BRL/EUR  0.23714103	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/BRL  4.25850000	BRL/EUR  0.23482447	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/BRL  4.26500000	BRL/EUR  0.23446659	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/BRL  4.27520000	BRL/EUR  0.23390719	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/BRL  4.28950000	BRL/EUR  0.23312740	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/BRL  4.30980000	BRL/EUR  0.23202933	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/BRL  4.36400000	BRL/EUR  0.22914757	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/BRL  4.33810000	BRL/EUR  0.23051566	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/BRL  4.34350000	BRL/EUR  0.23022908	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/BRL  4.35110000	BRL/EUR  0.22982694	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/BRL  4.38680000	BRL/EUR  0.22795660	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/BRL  4.36240000	BRL/EUR  0.22923162	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/BRL  4.36690000	BRL/EUR  0.22899540	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/BRL  4.35650000	BRL/EUR  0.22954206	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/BRL  4.33570000	BRL/EUR  0.23064326	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/BRL  4.34070000	BRL/EUR  0.23037759	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/BRL  4.33240000	BRL/EUR  0.23081895	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/BRL  4.33130000	BRL/EUR  0.23087757	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/BRL  4.37960000	BRL/EUR  0.22833135	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/BRL  4.34230000	BRL/EUR  0.23029270	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/BRL  4.34290000	BRL/EUR  0.23026089	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/BRL  4.36610000	BRL/EUR  0.22903736	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/BRL  4.38930000	BRL/EUR  0.22782676	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/BRL  4.38770000	BRL/EUR  0.22790984	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/BRL  4.37190000	BRL/EUR  0.22873350	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/BRL  4.36590000	BRL/EUR  0.22904785	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/BRL  4.34270000	BRL/EUR  0.23027149	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/BRL  4.36380000	BRL/EUR  0.22915807	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/BRL  4.38470000	BRL/EUR  0.22806577	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/BRL  4.44620000	BRL/EUR  0.22491116	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/BRL  4.43270000	BRL/EUR  0.22559614	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/BRL  4.49420000	BRL/EUR  0.22250901	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/BRL  4.53050000	BRL/EUR  0.22072619	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/BRL  4.49050000	BRL/EUR  0.22269235	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/BRL  4.52470000	BRL/EUR  0.22100913	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/BRL  4.51870000	BRL/EUR  0.22130259	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/BRL  4.51630000	BRL/EUR  0.22142019	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/BRL  4.56880000	BRL/EUR  0.21887585	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/BRL  4.56660000	BRL/EUR  0.21898130	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BRL  4.52860000	BRL/EUR  0.22081880	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BRL  4.47840000	BRL/EUR  0.22329403	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/BRL  4.46590000	BRL/EUR  0.22391903	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/BRL  4.47430000	BRL/EUR  0.22349865	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/BRL  4.49720000	BRL/EUR  0.22236058	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/BRL  4.44050000	BRL/EUR  0.22519986	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/BRL  4.43680000	BRL/EUR  0.22538767	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/BRL  4.42930000	BRL/EUR  0.22576931	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/BRL  4.43830000	BRL/EUR  0.22531149	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/BRL  4.44680000	BRL/EUR  0.22488081	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/BRL  4.41940000	BRL/EUR  0.22627506	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/BRL  4.40950000	BRL/EUR  0.22678308	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/BRL  4.40500000	BRL/EUR  0.22701476	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/BRL  4.38490000	BRL/EUR  0.22805537	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/BRL  4.41340000	BRL/EUR  0.22658268	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/BRL  4.44430000	BRL/EUR  0.22500731	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/BRL  4.39840000	BRL/EUR  0.22735540	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/BRL  4.42010000	BRL/EUR  0.22623923	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/BRL  4.42060000	BRL/EUR  0.22621364	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/BRL  4.40460000	BRL/EUR  0.22703537	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/BRL  4.39220000	BRL/EUR  0.22767634	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/BRL  4.39850000	BRL/EUR  0.22735023	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/BRL  4.38840000	BRL/EUR  0.22787348	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/BRL  4.32210000	BRL/EUR  0.23136901	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/BRL  4.33010000	BRL/EUR  0.23094155	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/BRL  4.34710000	BRL/EUR  0.23003842	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/BRL  4.35580000	BRL/EUR  0.22957895	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/BRL  4.32660000	BRL/EUR  0.23112837	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/BRL  4.33400000	BRL/EUR  0.23073373	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/BRL  4.31300000	BRL/EUR  0.23185718	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/BRL  4.32370000	BRL/EUR  0.23128339	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/BRL  4.35640000	BRL/EUR  0.22954733	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/BRL  4.38650000	BRL/EUR  0.22797219	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/BRL  4.45920000	BRL/EUR  0.22425547	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/BRL  4.41930000	BRL/EUR  0.22628018	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/BRL  4.35680000	BRL/EUR  0.22952626	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:28:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com