Daily Currency Exchange Rates about 2019-12-12 06:14:42 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 4.58910000 BRL/EUR 0.21790765 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/BRL 4.59030000 BRL/EUR 0.21785069 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/BRL 4.64020000 BRL/EUR 0.21550795 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/BRL 4.67940000 BRL/EUR 0.21370261 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/BRL 4.65210000 BRL/EUR 0.21495669 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/BRL 4.65450000 BRL/EUR 0.21484585 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/BRL 4.66540000 BRL/EUR 0.21434389 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/BRL 4.64590000 BRL/EUR 0.21524355 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/BRL 4.67930000 BRL/EUR 0.21370718 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/BRL 4.67430000 BRL/EUR 0.21393578 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/BRL 4.69150000 BRL/EUR 0.21315144 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/BRL 4.62950000 BRL/EUR 0.21600605 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/BRL 4.63130000 BRL/EUR 0.21592210 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/BRL 4.64530000 BRL/EUR 0.21527135 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/BRL 4.64090000 BRL/EUR 0.21547545 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/BRL 4.64650000 BRL/EUR 0.21521575 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/BRL 4.62010000 BRL/EUR 0.21644553 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/BRL 4.62960000 BRL/EUR 0.21600138 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/BRL 4.59280000 BRL/EUR 0.21773210 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/BRL 4.60170000 BRL/EUR 0.21731099 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BRL 4.58680000 BRL/EUR 0.21801692 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/BRL 4.59490000 BRL/EUR 0.21763259 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/BRL 4.55830000 BRL/EUR 0.21938003 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/BRL 4.52380000 BRL/EUR 0.22105310 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/BRL 4.42420000 BRL/EUR 0.22602956 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/BRL 4.46550000 BRL/EUR 0.22393909 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/BRL 4.46440000 BRL/EUR 0.22399427 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/BRL 4.44370000 BRL/EUR 0.22503769 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/BRL 4.45140000 BRL/EUR 0.22464843 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/BRL 4.46110000 BRL/EUR 0.22415996 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/BRL 4.43000000 BRL/EUR 0.22573363 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/BRL 4.41580000 BRL/EUR 0.22645953 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/BRL 4.47320000 BRL/EUR 0.22355361 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/BRL 4.49080000 BRL/EUR 0.22267747 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/BRL 4.54590000 BRL/EUR 0.21997844 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/BRL 4.59000000 BRL/EUR 0.21786492 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/BRL 4.60590000 BRL/EUR 0.21711283 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/BRL 4.63630000 BRL/EUR 0.21568923 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/BRL 4.62300000 BRL/EUR 0.21630976 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/BRL 4.60240000 BRL/EUR 0.21727794 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/BRL 4.54670000 BRL/EUR 0.21993974 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/BRL 4.53950000 BRL/EUR 0.22028858 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/BRL 4.52910000 BRL/EUR 0.22079442 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/BRL 4.51860000 BRL/EUR 0.22130748 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/BRL 4.47830000 BRL/EUR 0.22329902 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/BRL 4.50730000 BRL/EUR 0.22186231 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/BRL 4.47090000 BRL/EUR 0.22366861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/BRL 4.47260000 BRL/EUR 0.22358360 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/BRL 4.50940000 BRL/EUR 0.22175899 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/BRL 4.55160000 BRL/EUR 0.21970296 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/BRL 4.53840000 BRL/EUR 0.22034197 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/BRL 4.52880000 BRL/EUR 0.22080904 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/BRL 4.54920000 BRL/EUR 0.21981887 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/BRL 4.51130000 BRL/EUR 0.22166560 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/BRL 4.59870000 BRL/EUR 0.21745276 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/BRL 4.57590000 BRL/EUR 0.21853624 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/BRL 4.56650000 BRL/EUR 0.21898609 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/BRL 4.59560000 BRL/EUR 0.21759944 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/BRL 4.57380000 BRL/EUR 0.21863658 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/BRL 4.50450000 BRL/EUR 0.22200022 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/BRL 4.52070000 BRL/EUR 0.22120468 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/BRL 4.51380000 BRL/EUR 0.22154282 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/BRL 4.49640000 BRL/EUR 0.22240014 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/BRL 4.44020000 BRL/EUR 0.22521508 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/BRL 4.47210000 BRL/EUR 0.22360860 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/BRL 4.52340000 BRL/EUR 0.22107264 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/BRL 4.47640000 BRL/EUR 0.22339380 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/BRL 4.51450000 BRL/EUR 0.22150847 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/BRL 4.50360000 BRL/EUR 0.22204459 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/BRL 4.56030000 BRL/EUR 0.21928382 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/BRL 4.56840000 BRL/EUR 0.21889502 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/BRL 4.54980000 BRL/EUR 0.21978988 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/BRL 4.58790000 BRL/EUR 0.21796465 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/BRL 4.59080000 BRL/EUR 0.21782696 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/BRL 4.59010000 BRL/EUR 0.21786018 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/BRL 4.61440000 BRL/EUR 0.21671290 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/BRL 4.57010000 BRL/EUR 0.21881359 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/BRL 4.52240000 BRL/EUR 0.22112153 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/BRL 4.47170000 BRL/EUR 0.22362860 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/BRL 4.46210000 BRL/EUR 0.22410972 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/BRL 4.49590000 BRL/EUR 0.22242488 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/BRL 4.43550000 BRL/EUR 0.22545373 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/BRL 4.40750000 BRL/EUR 0.22688599 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/BRL 4.48680000 BRL/EUR 0.22287599 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/BRL 4.47020000 BRL/EUR 0.22370364 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/BRL 4.47730000 BRL/EUR 0.22334889 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/BRL 4.46600000 BRL/EUR 0.22391402 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/BRL 4.39940000 BRL/EUR 0.22730372 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/BRL 4.42830000 BRL/EUR 0.22582029 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/BRL 4.44380000 BRL/EUR 0.22503263 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/BRL 4.40990000 BRL/EUR 0.22676251 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/BRL 4.38050000 BRL/EUR 0.22828444 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/BRL 4.29580000 BRL/EUR 0.23278551 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/BRL 4.22230000 BRL/EUR 0.23683774 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/BRL 4.21800000 BRL/EUR 0.23707918 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/BRL 4.22370000 BRL/EUR 0.23675924 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/BRL 4.21040000 BRL/EUR 0.23750713 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/BRL 4.20530000 BRL/EUR 0.23779516 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/BRL 4.17710000 BRL/EUR 0.23940054 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/BRL 4.19480000 BRL/EUR 0.23839039 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:14:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com