Daily Currency Exchange Rates about 2021-01-26 02:49:19 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.40730000 BRL/EUR 0.15607198 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.43900000 BRL/EUR 0.15530362 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.38480000 BRL/EUR 0.15662198 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/BRL 6.39100000 BRL/EUR 0.15647004 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/BRL 6.36970000 BRL/EUR 0.15699326 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/BRL 6.38880000 BRL/EUR 0.15652392 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/BRL 6.48690000 BRL/EUR 0.15415684 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/BRL 6.65920000 BRL/EUR 0.15016819 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/BRL 6.65620000 BRL/EUR 0.15023587 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/BRL 6.57480000 BRL/EUR 0.15209588 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/BRL 6.51720000 BRL/EUR 0.15344013 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/BRL 6.51190000 BRL/EUR 0.15356501 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/BRL 6.55170000 BRL/EUR 0.15263214 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/BRL 6.32410000 BRL/EUR 0.15812527 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/BRL 6.37350000 BRL/EUR 0.15689966 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/BRL 6.35740000 BRL/EUR 0.15729701 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/BRL 6.37170000 BRL/EUR 0.15694399 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/BRL 6.34430000 BRL/EUR 0.15762180 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/BRL 6.36080000 BRL/EUR 0.15721293 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/BRL 6.28670000 BRL/EUR 0.15906596 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/BRL 6.28420000 BRL/EUR 0.15912924 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/BRL 6.31440000 BRL/EUR 0.15836817 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/BRL 6.26680000 BRL/EUR 0.15957107 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/BRL 6.21360000 BRL/EUR 0.16093730 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/BRL 6.23060000 BRL/EUR 0.16049819 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/BRL 6.17830000 BRL/EUR 0.16185682 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/BRL 6.12370000 BRL/EUR 0.16329997 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/BRL 6.14480000 BRL/EUR 0.16273923 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/BRL 6.16060000 BRL/EUR 0.16232185 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/BRL 6.19930000 BRL/EUR 0.16130853 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/BRL 6.19060000 BRL/EUR 0.16153523 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/BRL 6.21240000 BRL/EUR 0.16096839 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/BRL 6.27590000 BRL/EUR 0.15933970 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/BRL 6.30370000 BRL/EUR 0.15863699 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/BRL 6.29620000 BRL/EUR 0.15882596 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/BRL 6.35730000 BRL/EUR 0.15729948 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/BRL 6.35190000 BRL/EUR 0.15743321 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/BRL 6.40210000 BRL/EUR 0.15619875 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/BRL 6.34940000 BRL/EUR 0.15749520 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BRL 6.36500000 BRL/EUR 0.15710919 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BRL 6.39430000 BRL/EUR 0.15638928 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/BRL 6.37950000 BRL/EUR 0.15675210 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/BRL 6.33470000 BRL/EUR 0.15786067 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/BRL 6.33710000 BRL/EUR 0.15780089 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.29740000 BRL/EUR 0.15879569 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.43750000 BRL/EUR 0.15533981 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/BRL 6.39300000 BRL/EUR 0.15642109 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/BRL 6.45080000 BRL/EUR 0.15501953 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/BRL 6.36380000 BRL/EUR 0.15713882 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/BRL 6.38350000 BRL/EUR 0.15665387 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/BRL 6.35630000 BRL/EUR 0.15732423 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/BRL 6.24470000 BRL/EUR 0.16013580 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/BRL 6.60720000 BRL/EUR 0.15135004 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/BRL 6.59060000 BRL/EUR 0.15173125 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/BRL 6.67600000 BRL/EUR 0.14979029 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/BRL 6.67420000 BRL/EUR 0.14983069 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/BRL 6.69160000 BRL/EUR 0.14944109 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/BRL 6.76070000 BRL/EUR 0.14791368 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/BRL 6.76800000 BRL/EUR 0.14775414 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/BRL 6.71910000 BRL/EUR 0.14882946 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/BRL 6.67110000 BRL/EUR 0.14990032 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/BRL 6.67140000 BRL/EUR 0.14989358 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/BRL 6.60520000 BRL/EUR 0.15139587 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/BRL 6.63890000 BRL/EUR 0.15062736 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/BRL 6.61180000 BRL/EUR 0.15124474 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/BRL 6.61820000 BRL/EUR 0.15109849 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/BRL 6.61390000 BRL/EUR 0.15119672 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/BRL 6.60540000 BRL/EUR 0.15139129 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/BRL 6.59420000 BRL/EUR 0.15164842 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/BRL 6.54260000 BRL/EUR 0.15284443 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/BRL 6.53890000 BRL/EUR 0.15293092 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/BRL 6.52680000 BRL/EUR 0.15321444 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/BRL 6.57960000 BRL/EUR 0.15198492 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/BRL 6.58320000 BRL/EUR 0.15190181 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/BRL 6.54480000 BRL/EUR 0.15279306 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/BRL 6.53630000 BRL/EUR 0.15299175 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/BRL 6.65680000 BRL/EUR 0.15022233 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/BRL 6.60390000 BRL/EUR 0.15142567 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/BRL 6.58210000 BRL/EUR 0.15192720 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/BRL 6.63080000 BRL/EUR 0.15081137 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/BRL 6.60220000 BRL/EUR 0.15146466 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/BRL 6.45520000 BRL/EUR 0.15491387 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/BRL 6.45600000 BRL/EUR 0.15489467 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/BRL 6.49350000 BRL/EUR 0.15400015 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/BRL 6.44980000 BRL/EUR 0.15504357 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/BRL 6.36770000 BRL/EUR 0.15704257 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.42620000 BRL/EUR 0.15561296 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/BRL 6.21760000 BRL/EUR 0.16083376 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/BRL 6.21170000 BRL/EUR 0.16098653 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/BRL 6.22110000 BRL/EUR 0.16074328 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.22720000 BRL/EUR 0.16058582 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/BRL 6.31090000 BRL/EUR 0.15845600 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/BRL 6.25610000 BRL/EUR 0.15984399 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/BRL 6.29190000 BRL/EUR 0.15893450 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/BRL 6.27850000 BRL/EUR 0.15927371 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/BRL 6.34270000 BRL/EUR 0.15766156 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/BRL 6.26640000 BRL/EUR 0.15958126 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/BRL 6.27750000 BRL/EUR 0.15929908 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/BRL 6.34240000 BRL/EUR 0.15766902 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:49:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com