Daily Currency Exchange Rates about 2021-10-24 16:30:51 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.17880000 BRL/EUR 0.16184372 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/BRL 6.16360000 BRL/EUR 0.16224285 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.24830000 BRL/EUR 0.16004353 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/BRL 6.24950000 BRL/EUR 0.16001280 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/BRL 6.20390000 BRL/EUR 0.16118893 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/BRL 6.16110000 BRL/EUR 0.16230868 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.19790000 BRL/EUR 0.16134497 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/BRL 6.17880000 BRL/EUR 0.16184372 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/BRL 6.15630000 BRL/EUR 0.16243523 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/BRL 6.14360000 BRL/EUR 0.16277101 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/BRL 6.36620000 BRL/EUR 0.15707958 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/BRL 6.19130000 BRL/EUR 0.16151697 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/BRL 6.20650000 BRL/EUR 0.16112140 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/BRL 6.21430000 BRL/EUR 0.16091917 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/BRL 6.16110000 BRL/EUR 0.16230868 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/BRL 6.12630000 BRL/EUR 0.16323066 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/BRL 6.11130000 BRL/EUR 0.16363131 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/BRL 6.14710000 BRL/EUR 0.16267834 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/BRL 6.17350000 BRL/EUR 0.16198267 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/BRL 6.15940000 BRL/EUR 0.16235348 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/BRL 6.10640000 BRL/EUR 0.16376261 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/BRL 6.16100000 BRL/EUR 0.16231131 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/BRL 6.17910000 BRL/EUR 0.16183587 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/BRL 6.14590000 BRL/EUR 0.16271010 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/BRL 6.07160000 BRL/EUR 0.16470123 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/BRL 6.04190000 BRL/EUR 0.16551085 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/BRL 6.09310000 BRL/EUR 0.16412007 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/BRL 6.12880000 BRL/EUR 0.16316408 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.15460000 BRL/EUR 0.16248010 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BRL 6.10090000 BRL/EUR 0.16391024 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.10290000 BRL/EUR 0.16385653 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/BRL 6.17320000 BRL/EUR 0.16199054 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/BRL 6.16330000 BRL/EUR 0.16225074 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/BRL 5.90500000 BRL/EUR 0.16934801 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/BRL 5.90410000 BRL/EUR 0.16937382 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/BRL 6.46830000 BRL/EUR 0.15460013 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/BRL 6.50060000 BRL/EUR 0.15383195 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/BRL 6.49700000 BRL/EUR 0.15391719 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/BRL 6.52990000 BRL/EUR 0.15314170 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/BRL 6.46280000 BRL/EUR 0.15473170 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/BRL 6.45670000 BRL/EUR 0.15487788 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/BRL 6.45200000 BRL/EUR 0.15499070 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/BRL 6.40850000 BRL/EUR 0.15604276 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/BRL 6.43650000 BRL/EUR 0.15536394 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/BRL 6.39420000 BRL/EUR 0.15639173 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/BRL 6.40270000 BRL/EUR 0.15618411 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/BRL 6.34900000 BRL/EUR 0.15750512 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/BRL 6.35760000 BRL/EUR 0.15729206 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/BRL 6.38480000 BRL/EUR 0.15662198 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/BRL 6.38010000 BRL/EUR 0.15673736 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.51740000 BRL/EUR 0.15343542 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.57850000 BRL/EUR 0.15201034 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/BRL 6.55070000 BRL/EUR 0.15265544 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/BRL 6.45970000 BRL/EUR 0.15480595 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/BRL 6.49840000 BRL/EUR 0.15388403 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.56200000 BRL/EUR 0.15239256 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.57230000 BRL/EUR 0.15215374 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.58950000 BRL/EUR 0.15175658 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/BRL 6.55720000 BRL/EUR 0.15250412 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/BRL 6.65460000 BRL/EUR 0.15027199 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/BRL 6.68690000 BRL/EUR 0.14954613 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/BRL 6.71170000 BRL/EUR 0.14899355 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/BRL 6.70560000 BRL/EUR 0.14912909 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/BRL 6.74000000 BRL/EUR 0.14836795 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/BRL 6.76310000 BRL/EUR 0.14786119 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.81890000 BRL/EUR 0.14665122 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/BRL 6.82160000 BRL/EUR 0.14659317 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.74600000 BRL/EUR 0.14823599 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/BRL 6.66410000 BRL/EUR 0.15005777 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/BRL 6.65450000 BRL/EUR 0.15027425 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/BRL 6.64400000 BRL/EUR 0.15051174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/BRL 6.61490000 BRL/EUR 0.15117387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/BRL 6.74090000 BRL/EUR 0.14834814 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/BRL 6.76850000 BRL/EUR 0.14774322 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.79640000 BRL/EUR 0.14713672 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/BRL 6.71100000 BRL/EUR 0.14900909 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/BRL 6.69600000 BRL/EUR 0.14934289 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/BRL 6.52580000 BRL/EUR 0.15323792 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/BRL 6.55620000 BRL/EUR 0.15252738 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/BRL 6.59170000 BRL/EUR 0.15170593 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/BRL 6.57100000 BRL/EUR 0.15218384 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/BRL 6.62250000 BRL/EUR 0.15100038 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/BRL 6.72990000 BRL/EUR 0.14859062 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.67220000 BRL/EUR 0.14987560 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/BRL 6.68960000 BRL/EUR 0.14948577 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/BRL 6.79790000 BRL/EUR 0.14710425 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/BRL 6.74690000 BRL/EUR 0.14821622 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/BRL 6.88270000 BRL/EUR 0.14529182 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/BRL 6.83870000 BRL/EUR 0.14622662 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/BRL 6.72440000 BRL/EUR 0.14871215 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/BRL 6.66630000 BRL/EUR 0.15000825 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/BRL 6.56420000 BRL/EUR 0.15234149 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/BRL 6.60620000 BRL/EUR 0.15137295 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/BRL 6.56330000 BRL/EUR 0.15236238 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/BRL 6.53020000 BRL/EUR 0.15313467 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/BRL 6.49360000 BRL/EUR 0.15399778 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/BRL 6.56410000 BRL/EUR 0.15234381 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:30:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com