Daily Currency Exchange Rates    about    2021-07-28 17:27:37 UTC


EUR/BRL (Euro / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.12880000	BRL/EUR  0.16316408	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.15460000	BRL/EUR  0.16248010	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BRL  6.10090000	BRL/EUR  0.16391024	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/BRL  6.10290000	BRL/EUR  0.16385653	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/BRL  6.17320000	BRL/EUR  0.16199054	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/BRL  6.16330000	BRL/EUR  0.16225074	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/BRL  5.90500000	BRL/EUR  0.16934801	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/BRL  5.90410000	BRL/EUR  0.16937382	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/BRL  6.46830000	BRL/EUR  0.15460013	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/BRL  6.50060000	BRL/EUR  0.15383195	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/BRL  6.49700000	BRL/EUR  0.15391719	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52990000	BRL/EUR  0.15314170	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/BRL  6.46280000	BRL/EUR  0.15473170	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/BRL  6.45670000	BRL/EUR  0.15487788	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/BRL  6.45200000	BRL/EUR  0.15499070	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/BRL  6.40850000	BRL/EUR  0.15604276	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/BRL  6.43650000	BRL/EUR  0.15536394	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/BRL  6.39420000	BRL/EUR  0.15639173	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/BRL  6.40270000	BRL/EUR  0.15618411	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/BRL  6.34900000	BRL/EUR  0.15750512	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/BRL  6.35760000	BRL/EUR  0.15729206	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/BRL  6.38480000	BRL/EUR  0.15662198	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/BRL  6.38010000	BRL/EUR  0.15673736	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.51740000	BRL/EUR  0.15343542	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BRL  6.57850000	BRL/EUR  0.15201034	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/BRL  6.55070000	BRL/EUR  0.15265544	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/BRL  6.45970000	BRL/EUR  0.15480595	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/BRL  6.49840000	BRL/EUR  0.15388403	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/BRL  6.56200000	BRL/EUR  0.15239256	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/BRL  6.57230000	BRL/EUR  0.15215374	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58950000	BRL/EUR  0.15175658	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/BRL  6.55720000	BRL/EUR  0.15250412	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/BRL  6.65460000	BRL/EUR  0.15027199	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/BRL  6.68690000	BRL/EUR  0.14954613	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/BRL  6.71170000	BRL/EUR  0.14899355	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/BRL  6.70560000	BRL/EUR  0.14912909	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/BRL  6.74000000	BRL/EUR  0.14836795	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/BRL  6.76310000	BRL/EUR  0.14786119	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/BRL  6.81890000	BRL/EUR  0.14665122	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/BRL  6.82160000	BRL/EUR  0.14659317	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BRL  6.74600000	BRL/EUR  0.14823599	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/BRL  6.66410000	BRL/EUR  0.15005777	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/BRL  6.65450000	BRL/EUR  0.15027425	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/BRL  6.64400000	BRL/EUR  0.15051174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/BRL  6.61490000	BRL/EUR  0.15117387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/BRL  6.74090000	BRL/EUR  0.14834814	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/BRL  6.76850000	BRL/EUR  0.14774322	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/BRL  6.79640000	BRL/EUR  0.14713672	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/BRL  6.71100000	BRL/EUR  0.14900909	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/BRL  6.69600000	BRL/EUR  0.14934289	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52580000	BRL/EUR  0.15323792	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/BRL  6.55620000	BRL/EUR  0.15252738	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/BRL  6.59170000	BRL/EUR  0.15170593	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/BRL  6.57100000	BRL/EUR  0.15218384	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/BRL  6.62250000	BRL/EUR  0.15100038	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/BRL  6.72990000	BRL/EUR  0.14859062	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/BRL  6.67220000	BRL/EUR  0.14987560	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/BRL  6.68960000	BRL/EUR  0.14948577	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/BRL  6.79790000	BRL/EUR  0.14710425	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/BRL  6.74690000	BRL/EUR  0.14821622	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/BRL  6.88270000	BRL/EUR  0.14529182	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/BRL  6.83870000	BRL/EUR  0.14622662	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/BRL  6.72440000	BRL/EUR  0.14871215	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/BRL  6.66630000	BRL/EUR  0.15000825	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/BRL  6.56420000	BRL/EUR  0.15234149	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/BRL  6.60620000	BRL/EUR  0.15137295	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/BRL  6.56330000	BRL/EUR  0.15236238	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/BRL  6.53020000	BRL/EUR  0.15313467	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/BRL  6.49360000	BRL/EUR  0.15399778	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/BRL  6.56410000	BRL/EUR  0.15234381	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/BRL  6.55300000	BRL/EUR  0.15260186	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/BRL  6.49550000	BRL/EUR  0.15395274	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/BRL  6.52480000	BRL/EUR  0.15326140	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/BRL  6.42850000	BRL/EUR  0.15555728	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/BRL  6.42560000	BRL/EUR  0.15562749	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/BRL  6.49040000	BRL/EUR  0.15407371	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/BRL  6.57650000	BRL/EUR  0.15205657	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/BRL  6.65680000	BRL/EUR  0.15022233	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/BRL  6.58570000	BRL/EUR  0.15184415	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/BRL  6.49670000	BRL/EUR  0.15392430	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58160000	BRL/EUR  0.15193874	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/BRL  6.64340000	BRL/EUR  0.15052533	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/BRL  6.57650000	BRL/EUR  0.15205657	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.40730000	BRL/EUR  0.15607198	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/BRL  6.43900000	BRL/EUR  0.15530362	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/BRL  6.38480000	BRL/EUR  0.15662198	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/BRL  6.39100000	BRL/EUR  0.15647004	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/BRL  6.36970000	BRL/EUR  0.15699326	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/BRL  6.38880000	BRL/EUR  0.15652392	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/BRL  6.48690000	BRL/EUR  0.15415684	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/BRL  6.65920000	BRL/EUR  0.15016819	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/BRL  6.65620000	BRL/EUR  0.15023587	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/BRL  6.57480000	BRL/EUR  0.15209588	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/BRL  6.51720000	BRL/EUR  0.15344013	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/BRL  6.51190000	BRL/EUR  0.15356501	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/BRL  6.55170000	BRL/EUR  0.15263214	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/BRL  6.32410000	BRL/EUR  0.15812527	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:27:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com