Daily Currency Exchange Rates about 2023-03-30 18:06:44 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.60800000 BRL/EUR 0.17831669 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/BRL 5.63620000 BRL/EUR 0.17742451 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/BRL 5.72980000 BRL/EUR 0.17452616 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/BRL 5.69950000 BRL/EUR 0.17545399 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/BRL 5.66830000 BRL/EUR 0.17641974 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/BRL 5.64910000 BRL/EUR 0.17701935 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/BRL 5.61830000 BRL/EUR 0.17798978 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/BRL 5.58720000 BRL/EUR 0.17898053 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/BRL 5.52480000 BRL/EUR 0.18100203 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/BRL 5.52420000 BRL/EUR 0.18102169 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/BRL 5.55350000 BRL/EUR 0.18006662 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/BRL 5.52800000 BRL/EUR 0.18089725 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/BRL 5.48480000 BRL/EUR 0.18232205 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/BRL 5.46330000 BRL/EUR 0.18303955 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/BRL 5.47650000 BRL/EUR 0.18259837 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/BRL 5.50080000 BRL/EUR 0.18179174 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/BRL 5.55720000 BRL/EUR 0.17994674 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/BRL 5.56900000 BRL/EUR 0.17956545 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/BRL 5.61640000 BRL/EUR 0.17805000 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/BRL 5.63720000 BRL/EUR 0.17739303 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/BRL 5.62710000 BRL/EUR 0.17771143 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/BRL 5.63260000 BRL/EUR 0.17753790 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/BRL 5.52520000 BRL/EUR 0.18098892 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/BRL 5.56070000 BRL/EUR 0.17983347 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/BRL 5.52400000 BRL/EUR 0.18102824 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/BRL 5.57840000 BRL/EUR 0.17926287 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/BRL 5.25210000 BRL/EUR 0.19040003 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/BRL 5.17280000 BRL/EUR 0.19331890 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/BRL 5.12350000 BRL/EUR 0.19517908 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/BRL 5.15040000 BRL/EUR 0.19415968 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/BRL 5.04560000 BRL/EUR 0.19819248 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/BRL 5.20870000 BRL/EUR 0.19198648 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/BRL 5.20420000 BRL/EUR 0.19215249 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/BRL 5.18810000 BRL/EUR 0.19274879 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/BRL 5.13000000 BRL/EUR 0.19493177 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/BRL 5.14070000 BRL/EUR 0.19452604 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/BRL 5.21530000 BRL/EUR 0.19174352 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/BRL 5.22390000 BRL/EUR 0.19142786 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/BRL 5.14820000 BRL/EUR 0.19424265 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/BRL 5.02860000 BRL/EUR 0.19886251 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/BRL 5.44370000 BRL/EUR 0.18369859 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/BRL 5.59760000 BRL/EUR 0.17864799 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/BRL 5.58210000 BRL/EUR 0.17914405 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/BRL 5.57770000 BRL/EUR 0.17928537 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/BRL 5.54270000 BRL/EUR 0.18041749 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/BRL 5.54540000 BRL/EUR 0.18032964 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/BRL 5.45050000 BRL/EUR 0.18346941 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/BRL 5.44340000 BRL/EUR 0.18370871 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.42290000 BRL/EUR 0.18440318 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/BRL 5.13350000 BRL/EUR 0.19479887 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.06460000 BRL/EUR 0.19744896 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/BRL 5.09650000 BRL/EUR 0.19621309 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.06290000 BRL/EUR 0.19751526 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/BRL 5.09590000 BRL/EUR 0.19623619 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.17410000 BRL/EUR 0.19327033 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.17360000 BRL/EUR 0.19328901 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/BRL 5.17930000 BRL/EUR 0.19307628 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/BRL 5.16230000 BRL/EUR 0.19371211 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/BRL 5.19890000 BRL/EUR 0.19234838 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/BRL 5.24000000 BRL/EUR 0.19083969 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/BRL 5.31430000 BRL/EUR 0.18817154 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/BRL 5.24800000 BRL/EUR 0.19054878 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.16080000 BRL/EUR 0.19376841 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/BRL 5.24650000 BRL/EUR 0.19060326 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/BRL 5.30450000 BRL/EUR 0.18851918 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/BRL 5.24900000 BRL/EUR 0.19051248 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/BRL 5.19530000 BRL/EUR 0.19248167 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.09260000 BRL/EUR 0.19636335 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.03240000 BRL/EUR 0.19871234 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/BRL 5.04810000 BRL/EUR 0.19809433 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/BRL 5.02610000 BRL/EUR 0.19896142 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/BRL 5.12260000 BRL/EUR 0.19521337 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/BRL 5.52010000 BRL/EUR 0.18115614 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/BRL 5.53460000 BRL/EUR 0.18068153 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/BRL 5.50650000 BRL/EUR 0.18160356 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/BRL 5.53130000 BRL/EUR 0.18078933 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/BRL 5.60410000 BRL/EUR 0.17844078 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/BRL 5.73130000 BRL/EUR 0.17448048 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/BRL 5.75980000 BRL/EUR 0.17361714 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/BRL 5.78280000 BRL/EUR 0.17292661 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/BRL 5.84950000 BRL/EUR 0.17095478 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/BRL 5.87650000 BRL/EUR 0.17016932 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/BRL 5.89770000 BRL/EUR 0.16955762 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/BRL 5.89650000 BRL/EUR 0.16959213 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/BRL 5.92630000 BRL/EUR 0.16873935 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/BRL 5.96680000 BRL/EUR 0.16759402 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/BRL 6.01980000 BRL/EUR 0.16611848 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/BRL 6.02090000 BRL/EUR 0.16608813 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/BRL 6.05410000 BRL/EUR 0.16517732 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/BRL 6.08300000 BRL/EUR 0.16439257 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/BRL 5.98430000 BRL/EUR 0.16710392 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/BRL 5.96770000 BRL/EUR 0.16756875 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/BRL 5.95720000 BRL/EUR 0.16786410 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/BRL 6.00300000 BRL/EUR 0.16658337 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/BRL 6.01470000 BRL/EUR 0.16625933 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/BRL 6.01590000 BRL/EUR 0.16622617 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/BRL 6.10840000 BRL/EUR 0.16370899 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/BRL 6.20490000 BRL/EUR 0.16116295 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/BRL 6.19010000 BRL/EUR 0.16154828 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:06:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com