Daily Currency Exchange Rates about 2024-07-27 07:41:46 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 6.16380000 BRL/EUR 0.16223758 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.07590000 BRL/EUR 0.16458467 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BRL 6.05940000 BRL/EUR 0.16503284 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/BRL 6.09860000 BRL/EUR 0.16397206 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/BRL 6.03030000 BRL/EUR 0.16582923 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/BRL 6.01010000 BRL/EUR 0.16638658 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/BRL 5.94850000 BRL/EUR 0.16810961 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/BRL 5.92270000 BRL/EUR 0.16884191 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/BRL 5.93350000 BRL/EUR 0.16853459 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/BRL 5.91040000 BRL/EUR 0.16919329 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/BRL 5.87920000 BRL/EUR 0.17009117 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/BRL 5.84350000 BRL/EUR 0.17113032 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/BRL 5.90750000 BRL/EUR 0.16927634 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/BRL 5.92650000 BRL/EUR 0.16873365 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/BRL 5.94190000 BRL/EUR 0.16829634 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/BRL 5.93450000 BRL/EUR 0.16850619 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/BRL 6.08130000 BRL/EUR 0.16443852 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/BRL 6.04790000 BRL/EUR 0.16534665 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.00160000 BRL/EUR 0.16662223 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/BRL 5.89150000 BRL/EUR 0.16973606 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/BRL 5.88870000 BRL/EUR 0.16981677 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/BRL 5.85240000 BRL/EUR 0.17087007 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/BRL 5.80150000 BRL/EUR 0.17236921 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/BRL 5.82780000 BRL/EUR 0.17159134 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/BRL 5.81070000 BRL/EUR 0.17209631 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/BRL 5.79210000 BRL/EUR 0.17264895 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/BRL 5.84790000 BRL/EUR 0.17100156 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/BRL 5.82750000 BRL/EUR 0.17160017 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/BRL 5.78410000 BRL/EUR 0.17288774 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/BRL 5.73210000 BRL/EUR 0.17445613 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/BRL 5.82610000 BRL/EUR 0.17164141 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/BRL 5.79120000 BRL/EUR 0.17267578 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/BRL 5.74640000 BRL/EUR 0.17402200 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/BRL 5.72000000 BRL/EUR 0.17482517 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/BRL 5.71580000 BRL/EUR 0.17495364 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/BRL 5.76230000 BRL/EUR 0.17354181 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/BRL 5.72590000 BRL/EUR 0.17464503 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/BRL 5.72840000 BRL/EUR 0.17456882 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/BRL 5.69570000 BRL/EUR 0.17557104 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/BRL 5.64180000 BRL/EUR 0.17724840 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.62790000 BRL/EUR 0.17768617 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/BRL 5.61490000 BRL/EUR 0.17809756 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/BRL 5.61410000 BRL/EUR 0.17812294 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/BRL 5.60380000 BRL/EUR 0.17845034 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/BRL 5.57220000 BRL/EUR 0.17946233 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.57450000 BRL/EUR 0.17938829 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/BRL 5.56470000 BRL/EUR 0.17970421 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/BRL 5.53710000 BRL/EUR 0.18059995 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/BRL 5.55900000 BRL/EUR 0.17988847 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/BRL 5.56450000 BRL/EUR 0.17971067 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/BRL 5.56960000 BRL/EUR 0.17954611 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/BRL 5.58270000 BRL/EUR 0.17912480 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/BRL 5.54190000 BRL/EUR 0.18044353 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/BRL 5.54860000 BRL/EUR 0.18022564 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/BRL 5.53320000 BRL/EUR 0.18072725 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/BRL 5.51890000 BRL/EUR 0.18119553 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/BRL 5.46820000 BRL/EUR 0.18287553 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/BRL 5.46290000 BRL/EUR 0.18305296 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.46830000 BRL/EUR 0.18287219 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/BRL 5.49160000 BRL/EUR 0.18209629 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/BRL 5.50250000 BRL/EUR 0.18173557 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.49280000 BRL/EUR 0.18205651 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/BRL 5.47060000 BRL/EUR 0.18279531 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/BRL 5.52080000 BRL/EUR 0.18113317 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/BRL 5.50500000 BRL/EUR 0.18165304 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.48560000 BRL/EUR 0.18229546 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.52460000 BRL/EUR 0.18100858 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.54270000 BRL/EUR 0.18041749 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/BRL 5.61650000 BRL/EUR 0.17804683 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/BRL 5.59730000 BRL/EUR 0.17865757 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/BRL 5.60440000 BRL/EUR 0.17843123 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/BRL 5.56070000 BRL/EUR 0.17983347 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/BRL 5.45530000 BRL/EUR 0.18330798 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/BRL 5.44420000 BRL/EUR 0.18368172 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/BRL 5.44680000 BRL/EUR 0.18359404 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/BRL 5.43300000 BRL/EUR 0.18406037 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/BRL 5.44890000 BRL/EUR 0.18352328 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/BRL 5.48060000 BRL/EUR 0.18246177 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/BRL 5.46330000 BRL/EUR 0.18303955 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/BRL 5.47510000 BRL/EUR 0.18264507 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/BRL 5.46810000 BRL/EUR 0.18287888 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/BRL 5.41140000 BRL/EUR 0.18479506 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/BRL 5.40320000 BRL/EUR 0.18507551 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/BRL 5.39690000 BRL/EUR 0.18529156 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/BRL 5.40670000 BRL/EUR 0.18495570 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/BRL 5.40690000 BRL/EUR 0.18494886 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/BRL 5.40990000 BRL/EUR 0.18484630 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/BRL 5.42100000 BRL/EUR 0.18446781 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/BRL 5.44140000 BRL/EUR 0.18377623 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/BRL 5.47660000 BRL/EUR 0.18259504 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/BRL 5.43820000 BRL/EUR 0.18388437 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/BRL 5.44610000 BRL/EUR 0.18361763 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/BRL 5.42370000 BRL/EUR 0.18437598 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/BRL 5.45060000 BRL/EUR 0.18346604 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/BRL 5.44250000 BRL/EUR 0.18373909 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/BRL 5.45490000 BRL/EUR 0.18332142 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/BRL 5.42810000 BRL/EUR 0.18422652 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/BRL 5.38350000 BRL/EUR 0.18575276 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/BRL 5.37500000 BRL/EUR 0.18604651 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/BRL 5.37130000 BRL/EUR 0.18617467 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:41:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com