Daily Currency Exchange Rates    about    2021-04-19 12:40:41 UTC


EUR/BRL (Euro / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.76310000	BRL/EUR  0.14786119	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/BRL  6.81890000	BRL/EUR  0.14665122	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/BRL  6.82160000	BRL/EUR  0.14659317	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BRL  6.74600000	BRL/EUR  0.14823599	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/BRL  6.66410000	BRL/EUR  0.15005777	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/BRL  6.65450000	BRL/EUR  0.15027425	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/BRL  6.64400000	BRL/EUR  0.15051174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/BRL  6.61490000	BRL/EUR  0.15117387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/BRL  6.74090000	BRL/EUR  0.14834814	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/BRL  6.76850000	BRL/EUR  0.14774322	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/BRL  6.79640000	BRL/EUR  0.14713672	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/BRL  6.71100000	BRL/EUR  0.14900909	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/BRL  6.69600000	BRL/EUR  0.14934289	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/BRL  6.52580000	BRL/EUR  0.15323792	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/BRL  6.55620000	BRL/EUR  0.15252738	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/BRL  6.59170000	BRL/EUR  0.15170593	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/BRL  6.57100000	BRL/EUR  0.15218384	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/BRL  6.62250000	BRL/EUR  0.15100038	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/BRL  6.72990000	BRL/EUR  0.14859062	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/BRL  6.67220000	BRL/EUR  0.14987560	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/BRL  6.68960000	BRL/EUR  0.14948577	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/BRL  6.79790000	BRL/EUR  0.14710425	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/BRL  6.74690000	BRL/EUR  0.14821622	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/BRL  6.88270000	BRL/EUR  0.14529182	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/BRL  6.83870000	BRL/EUR  0.14622662	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/BRL  6.72440000	BRL/EUR  0.14871215	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/BRL  6.66630000	BRL/EUR  0.15000825	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/BRL  6.56420000	BRL/EUR  0.15234149	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/BRL  6.60620000	BRL/EUR  0.15137295	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/BRL  6.56330000	BRL/EUR  0.15236238	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/BRL  6.53020000	BRL/EUR  0.15313467	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/BRL  6.49360000	BRL/EUR  0.15399778	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/BRL  6.56410000	BRL/EUR  0.15234381	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/BRL  6.55300000	BRL/EUR  0.15260186	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/BRL  6.49550000	BRL/EUR  0.15395274	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/BRL  6.52480000	BRL/EUR  0.15326140	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/BRL  6.42850000	BRL/EUR  0.15555728	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/BRL  6.42560000	BRL/EUR  0.15562749	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/BRL  6.49040000	BRL/EUR  0.15407371	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/BRL  6.57650000	BRL/EUR  0.15205657	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/BRL  6.65680000	BRL/EUR  0.15022233	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/BRL  6.58570000	BRL/EUR  0.15184415	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/BRL  6.49670000	BRL/EUR  0.15392430	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/BRL  6.58160000	BRL/EUR  0.15193874	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/BRL  6.64340000	BRL/EUR  0.15052533	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/BRL  6.57650000	BRL/EUR  0.15205657	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.40730000	BRL/EUR  0.15607198	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/BRL  6.43900000	BRL/EUR  0.15530362	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/BRL  6.38480000	BRL/EUR  0.15662198	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/BRL  6.39100000	BRL/EUR  0.15647004	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/BRL  6.36970000	BRL/EUR  0.15699326	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/BRL  6.38880000	BRL/EUR  0.15652392	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/BRL  6.48690000	BRL/EUR  0.15415684	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/BRL  6.65920000	BRL/EUR  0.15016819	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/BRL  6.65620000	BRL/EUR  0.15023587	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/BRL  6.57480000	BRL/EUR  0.15209588	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/BRL  6.51720000	BRL/EUR  0.15344013	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/BRL  6.51190000	BRL/EUR  0.15356501	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/BRL  6.55170000	BRL/EUR  0.15263214	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/BRL  6.32410000	BRL/EUR  0.15812527	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/BRL  6.37350000	BRL/EUR  0.15689966	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/BRL  6.35740000	BRL/EUR  0.15729701	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/BRL  6.37170000	BRL/EUR  0.15694399	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/BRL  6.34430000	BRL/EUR  0.15762180	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/BRL  6.36080000	BRL/EUR  0.15721293	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/BRL  6.28670000	BRL/EUR  0.15906596	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/BRL  6.28420000	BRL/EUR  0.15912924	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/BRL  6.31440000	BRL/EUR  0.15836817	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/BRL  6.26680000	BRL/EUR  0.15957107	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/BRL  6.21360000	BRL/EUR  0.16093730	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/BRL  6.23060000	BRL/EUR  0.16049819	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/BRL  6.17830000	BRL/EUR  0.16185682	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/BRL  6.12370000	BRL/EUR  0.16329997	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/BRL  6.14480000	BRL/EUR  0.16273923	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/BRL  6.16060000	BRL/EUR  0.16232185	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/BRL  6.19930000	BRL/EUR  0.16130853	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/BRL  6.19060000	BRL/EUR  0.16153523	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/BRL  6.21240000	BRL/EUR  0.16096839	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/BRL  6.27590000	BRL/EUR  0.15933970	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/BRL  6.30370000	BRL/EUR  0.15863699	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/BRL  6.29620000	BRL/EUR  0.15882596	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/BRL  6.35730000	BRL/EUR  0.15729948	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/BRL  6.35190000	BRL/EUR  0.15743321	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/BRL  6.40210000	BRL/EUR  0.15619875	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/BRL  6.34940000	BRL/EUR  0.15749520	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BRL  6.36500000	BRL/EUR  0.15710919	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.39430000	BRL/EUR  0.15638928	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/BRL  6.37950000	BRL/EUR  0.15675210	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/BRL  6.33470000	BRL/EUR  0.15786067	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/BRL  6.33710000	BRL/EUR  0.15780089	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/BRL  6.29740000	BRL/EUR  0.15879569	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/BRL  6.43750000	BRL/EUR  0.15533981	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/BRL  6.39300000	BRL/EUR  0.15642109	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/BRL  6.45080000	BRL/EUR  0.15501953	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/BRL  6.36380000	BRL/EUR  0.15713882	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/BRL  6.38350000	BRL/EUR  0.15665387	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/BRL  6.35630000	BRL/EUR  0.15732423	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/BRL  6.24470000	BRL/EUR  0.16013580	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:40:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com