Daily Currency Exchange Rates    about    2024-12-10 02:20:05 UTC


EUR/BRL (Euro / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BRL  6.35460000	BRL/EUR  0.15736632	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/BRL  6.32190000	BRL/EUR  0.15818029	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/BRL  6.34720000	BRL/EUR  0.15754979	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/BRL  6.38200000	BRL/EUR  0.15669069	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/BRL  6.33230000	BRL/EUR  0.15792050	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/BRL  6.43610000	BRL/EUR  0.15537360	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/BRL  6.28910000	BRL/EUR  0.15900526	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/BRL  6.12930000	BRL/EUR  0.16315077	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/BRL  6.10050000	BRL/EUR  0.16392099	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/BRL  6.09410000	BRL/EUR  0.16409314	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/BRL  6.04830000	BRL/EUR  0.16533571	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/BRL  6.12770000	BRL/EUR  0.16319337	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/BRL  6.09750000	BRL/EUR  0.16400164	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/BRL  6.12120000	BRL/EUR  0.16336666	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/BRL  6.10300000	BRL/EUR  0.16385384	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/BRL  6.13350000	BRL/EUR  0.16303905	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/BRL  6.11220000	BRL/EUR  0.16360721	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/BRL  6.10310000	BRL/EUR  0.16385116	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/BRL  6.11310000	BRL/EUR  0.16358312	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/BRL  6.18770000	BRL/EUR  0.16161094	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/BRL  6.20340000	BRL/EUR  0.16120192	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/BRL  6.09880000	BRL/EUR  0.16396668	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/BRL  6.21270000	BRL/EUR  0.16096061	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/BRL  6.30390000	BRL/EUR  0.15863196	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/BRL  6.33440000	BRL/EUR  0.15786815	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/BRL  6.28130000	BRL/EUR  0.15920271	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/BRL  6.26350000	BRL/EUR  0.15965514	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/BRL  6.25640000	BRL/EUR  0.15983633	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/BRL  6.16130000	BRL/EUR  0.16230341	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/BRL  6.15500000	BRL/EUR  0.16246954	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/BRL  6.14200000	BRL/EUR  0.16281342	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/BRL  6.14870000	BRL/EUR  0.16263600	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/BRL  6.15830000	BRL/EUR  0.16238248	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/BRL  6.16360000	BRL/EUR  0.16224285	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/BRL  6.19530000	BRL/EUR  0.16141268	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/BRL  6.13280000	BRL/EUR  0.16305766	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/BRL  6.17490000	BRL/EUR  0.16194594	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/BRL  6.14320000	BRL/EUR  0.16278161	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/BRL  6.09490000	BRL/EUR  0.16407160	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/BRL  6.14430000	BRL/EUR  0.16275247	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/BRL  6.08860000	BRL/EUR  0.16424137	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/BRL  6.10610000	BRL/EUR  0.16377066	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/BRL  6.07430000	BRL/EUR  0.16462802	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/BRL  6.05280000	BRL/EUR  0.16521279	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/BRL  5.97200000	BRL/EUR  0.16744809	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/BRL  6.05700000	BRL/EUR  0.16509823	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/BRL  6.03040000	BRL/EUR  0.16582648	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/BRL  5.99610000	BRL/EUR  0.16677507	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/BRL  6.03770000	BRL/EUR  0.16562598	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/BRL  6.05040000	BRL/EUR  0.16527833	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/BRL  6.06680000	BRL/EUR  0.16483154	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/BRL  6.03720000	BRL/EUR  0.16563970	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/BRL  6.11040000	BRL/EUR  0.16365541	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/BRL  6.13700000	BRL/EUR  0.16294606	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/BRL  6.19760000	BRL/EUR  0.16135278	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/BRL  6.05700000	BRL/EUR  0.16509823	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.02400000	BRL/EUR  0.16600266	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/BRL  6.09420000	BRL/EUR  0.16409045	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/BRL  6.12360000	BRL/EUR  0.16330263	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/BRL  6.17720000	BRL/EUR  0.16188564	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/BRL  6.21470000	BRL/EUR  0.16090881	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/BRL  6.23090000	BRL/EUR  0.16049046	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/BRL  6.22450000	BRL/EUR  0.16065547	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/BRL  6.15300000	BRL/EUR  0.16252235	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/BRL  6.20000000	BRL/EUR  0.16129032	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/BRL  6.18550000	BRL/EUR  0.16166842	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/BRL  6.24810000	BRL/EUR  0.16004865	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/BRL  6.25230000	BRL/EUR  0.15994114	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/BRL  6.20560000	BRL/EUR  0.16114477	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/BRL  6.21850000	BRL/EUR  0.16081048	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/BRL  6.21550000	BRL/EUR  0.16088810	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/BRL  6.18920000	BRL/EUR  0.16157177	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/BRL  6.14980000	BRL/EUR  0.16260691	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/BRL  6.11860000	BRL/EUR  0.16343608	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/BRL  6.13320000	BRL/EUR  0.16304702	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/BRL  6.19020000	BRL/EUR  0.16154567	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/BRL  6.15380000	BRL/EUR  0.16250122	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/BRL  6.08440000	BRL/EUR  0.16435474	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/BRL  6.03760000	BRL/EUR  0.16562873	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/BRL  6.02150000	BRL/EUR  0.16607158	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/BRL  6.01120000	BRL/EUR  0.16635614	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/BRL  6.02620000	BRL/EUR  0.16594205	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/BRL  6.00240000	BRL/EUR  0.16660003	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/BRL  6.00610000	BRL/EUR  0.16649739	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/BRL  5.99980000	BRL/EUR  0.16667222	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/BRL  6.04770000	BRL/EUR  0.16535212	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/BRL  6.15440000	BRL/EUR  0.16248538	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/BRL  6.13600000	BRL/EUR  0.16297262	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/BRL  6.20280000	BRL/EUR  0.16121751	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/BRL  6.37590000	BRL/EUR  0.15684060	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/BRL  6.25700000	BRL/EUR  0.15982100	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/BRL  6.11200000	BRL/EUR  0.16361257	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/BRL  6.08740000	BRL/EUR  0.16427375	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/BRL  6.08430000	BRL/EUR  0.16435744	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/BRL  6.11650000	BRL/EUR  0.16349219	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/BRL  6.11700000	BRL/EUR  0.16347883	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/BRL  6.16380000	BRL/EUR  0.16223758	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/BRL  6.07590000	BRL/EUR  0.16458467	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/BRL  6.05940000	BRL/EUR  0.16503284	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/BRL  6.09860000	BRL/EUR  0.16397206	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:20:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates