Daily Currency Exchange Rates about 2025-01-31 09:44:53 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.05864916 EUR/CHF 0.94460000 2025-01-30 retrieved 2025-01-31 09:25:01 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05764146 EUR/CHF 0.94550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05385183 EUR/CHF 0.94890000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05853710 EUR/CHF 0.94470000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05876125 EUR/CHF 0.94450000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06700811 EUR/CHF 0.93720000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06371663 EUR/CHF 0.94010000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06428267 EUR/CHF 0.93960000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06055785 EUR/CHF 0.94290000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06587082 EUR/CHF 0.93820000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06168383 EUR/CHF 0.94190000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06247344 EUR/CHF 0.94120000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06894709 EUR/CHF 0.93550000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06643916 EUR/CHF 0.93770000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07284626 EUR/CHF 0.93210000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07677399 EUR/CHF 0.92870000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07863229 EUR/CHF 0.92710000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07596299 EUR/CHF 0.92940000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07330686 EUR/CHF 0.93170000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07330686 EUR/CHF 0.93170000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07342207 EUR/CHF 0.93160000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07492207 EUR/CHF 0.93030000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07319167 EUR/CHF 0.93180000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07434465 EUR/CHF 0.93080000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07227107 EUR/CHF 0.93260000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08073057 EUR/CHF 0.92530000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07584723 EUR/CHF 0.92950000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06974754 EUR/CHF 0.93480000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06837607 EUR/CHF 0.93600000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06587082 EUR/CHF 0.93820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06190931 EUR/CHF 0.94170000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06349038 EUR/CHF 0.94030000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06507615 EUR/CHF 0.93890000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06100796 EUR/CHF 0.94250000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06360349 EUR/CHF 0.94020000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06416942 EUR/CHF 0.93970000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06940434 EUR/CHF 0.93510000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06951872 EUR/CHF 0.93500000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06564365 EUR/CHF 0.93840000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06371663 EUR/CHF 0.94010000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06428267 EUR/CHF 0.93960000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06213489 EUR/CHF 0.94150000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06473595 EUR/CHF 0.93920000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06712197 EUR/CHF 0.93710000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06303816 EUR/CHF 0.94070000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06190931 EUR/CHF 0.94170000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05630083 EUR/CHF 0.94670000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05853710 EUR/CHF 0.94470000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05920983 EUR/CHF 0.94410000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05685902 EUR/CHF 0.94620000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05898549 EUR/CHF 0.94430000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06484932 EUR/CHF 0.93910000 2024-09-18 retrieved 2024-09-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06258634 EUR/CHF 0.94110000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07077846 EUR/CHF 0.93390000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:44:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com