Daily Currency Exchange Rates about 2024-04-18 23:02:27 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.03284445 EUR/CHF 0.96820000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03114044 EUR/CHF 0.96980000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02658865 EUR/CHF 0.97410000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01822625 EUR/CHF 0.98210000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02134613 EUR/CHF 0.97910000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01636345 EUR/CHF 0.98390000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02186797 EUR/CHF 0.97860000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02564103 EUR/CHF 0.97500000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02406554 EUR/CHF 0.97650000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02249489 EUR/CHF 0.97800000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02944204 EUR/CHF 0.97140000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02669405 EUR/CHF 0.97400000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02469515 EUR/CHF 0.97590000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03928497 EUR/CHF 0.96220000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03777501 EUR/CHF 0.96360000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03917697 EUR/CHF 0.96230000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03896104 EUR/CHF 0.96250000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04177518 EUR/CHF 0.95990000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04427736 EUR/CHF 0.95760000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04318798 EUR/CHF 0.95860000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04329682 EUR/CHF 0.95850000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04134125 EUR/CHF 0.96030000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03939299 EUR/CHF 0.96210000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04036621 EUR/CHF 0.96120000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04438642 EUR/CHF 0.95750000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04449551 EUR/CHF 0.95740000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04964837 EUR/CHF 0.95270000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05042017 EUR/CHF 0.95200000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04755919 EUR/CHF 0.95460000 2024-02-27 retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04832792 EUR/CHF 0.95390000 2024-02-26 retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04843783 EUR/CHF 0.95380000 2024-02-23 retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05042017 EUR/CHF 0.95200000 2024-02-22 retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05141415 EUR/CHF 0.95110000 2024-02-21 retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05042017 EUR/CHF 0.95200000 2024-02-20 retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05340777 EUR/CHF 0.94930000 2024-02-19 retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05407400 EUR/CHF 0.94870000 2024-02-16 retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05496360 EUR/CHF 0.94790000 2024-02-15 retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05329682 EUR/CHF 0.94940000 2024-02-14 retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05563180 EUR/CHF 0.94730000 2024-02-13 retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06078286 EUR/CHF 0.94270000 2024-02-12 retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06044539 EUR/CHF 0.94300000 2024-02-09 retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06258634 EUR/CHF 0.94110000 2024-02-08 retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06575722 EUR/CHF 0.93830000 2024-02-07 retrieved 2024-02-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06849022 EUR/CHF 0.93590000 2024-02-06 retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06849022 EUR/CHF 0.93590000 2024-02-05 retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07227107 EUR/CHF 0.93260000 2024-02-02 retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07319167 EUR/CHF 0.93180000 2024-02-01 retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07077846 EUR/CHF 0.93390000 2024-01-31 retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2024-01-30 retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07181136 EUR/CHF 0.93300000 2024-01-29 retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-01-25 retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06010813 EUR/CHF 0.94330000 2024-01-24 retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2024-01-23 retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05752961 EUR/CHF 0.94560000 2024-01-22 retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2024-01-19 retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06292517 EUR/CHF 0.94080000 2024-01-18 retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06666667 EUR/CHF 0.93750000 2024-01-17 retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2024-01-16 retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06986199 EUR/CHF 0.93470000 2024-01-15 retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06837607 EUR/CHF 0.93600000 2024-01-12 retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07192625 EUR/CHF 0.93290000 2024-01-11 retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07204117 EUR/CHF 0.93280000 2024-01-10 retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07550011 EUR/CHF 0.92980000 2024-01-09 retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07457554 EUR/CHF 0.93060000 2024-01-08 retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07422924 EUR/CHF 0.93090000 2024-01-05 retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07342207 EUR/CHF 0.93160000 2024-01-04 retrieved 2024-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2024-01-03 retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07747010 EUR/CHF 0.92810000 2023-12-29 retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90415913 EUR/CHF 1.10600000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90448625 EUR/CHF 1.10560000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90587916 EUR/CHF 1.10390000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90768812 EUR/CHF 1.10170000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90711176 EUR/CHF 1.10240000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90596122 EUR/CHF 1.10380000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90760574 EUR/CHF 1.10180000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90456807 EUR/CHF 1.10550000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90876045 EUR/CHF 1.10040000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90933891 EUR/CHF 1.09970000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90867787 EUR/CHF 1.10050000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90727636 EUR/CHF 1.10220000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90538705 EUR/CHF 1.10450000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90252708 EUR/CHF 1.10800000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90090090 EUR/CHF 1.11000000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90375056 EUR/CHF 1.10650000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90366890 EUR/CHF 1.10660000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90555103 EUR/CHF 1.10430000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90464990 EUR/CHF 1.10540000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90505928 EUR/CHF 1.10490000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 23:02:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com