Daily Currency Exchange Rates about 2024-11-21 10:13:08 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.06974754 EUR/CHF 0.93480000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06837607 EUR/CHF 0.93600000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06587082 EUR/CHF 0.93820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06190931 EUR/CHF 0.94170000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06349038 EUR/CHF 0.94030000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06507615 EUR/CHF 0.93890000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06100796 EUR/CHF 0.94250000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06360349 EUR/CHF 0.94020000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06416942 EUR/CHF 0.93970000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06940434 EUR/CHF 0.93510000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06951872 EUR/CHF 0.93500000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06564365 EUR/CHF 0.93840000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06371663 EUR/CHF 0.94010000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06428267 EUR/CHF 0.93960000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06213489 EUR/CHF 0.94150000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06473595 EUR/CHF 0.93920000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06712197 EUR/CHF 0.93710000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06303816 EUR/CHF 0.94070000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06190931 EUR/CHF 0.94170000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05630083 EUR/CHF 0.94670000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05853710 EUR/CHF 0.94470000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05920983 EUR/CHF 0.94410000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05685902 EUR/CHF 0.94620000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05898549 EUR/CHF 0.94430000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06484932 EUR/CHF 0.93910000 2024-09-18 retrieved 2024-09-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06258634 EUR/CHF 0.94110000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07077846 EUR/CHF 0.93390000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06621175 EUR/CHF 0.93790000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06134579 EUR/CHF 0.94220000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06326422 EUR/CHF 0.94050000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06371663 EUR/CHF 0.94010000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05630083 EUR/CHF 0.94670000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05741779 EUR/CHF 0.94570000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05529759 EUR/CHF 0.94760000 2024-08-23 retrieved 2024-08-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05429626 EUR/CHF 0.94850000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05185653 EUR/CHF 0.95070000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04953820 EUR/CHF 0.95280000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04777871 EUR/CHF 0.95440000 2024-08-19 retrieved 2024-08-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04909778 EUR/CHF 0.95320000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05218855 EUR/CHF 0.95040000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05552037 EUR/CHF 0.94740000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05440742 EUR/CHF 0.94840000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05853710 EUR/CHF 0.94470000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07089312 EUR/CHF 0.93380000 2024-08-06 retrieved 2024-08-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07411386 EUR/CHF 0.93100000 2024-08-05 retrieved 2024-08-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06078286 EUR/CHF 0.94270000 2024-08-02 retrieved 2024-08-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04843783 EUR/CHF 0.95380000 2024-07-31 retrieved 2024-08-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04264415 EUR/CHF 0.95910000 2024-07-30 retrieved 2024-07-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04286161 EUR/CHF 0.95890000 2024-07-29 retrieved 2024-07-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04307917 EUR/CHF 0.95870000 2024-07-26 retrieved 2024-07-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04679158 EUR/CHF 0.95530000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03788272 EUR/CHF 0.96350000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03273779 EUR/CHF 0.96830000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03466115 EUR/CHF 0.96650000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02997219 EUR/CHF 0.97090000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02480016 EUR/CHF 0.97580000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02616727 EUR/CHF 0.97450000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03050289 EUR/CHF 0.97040000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02796053 EUR/CHF 0.97280000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02711586 EUR/CHF 0.97360000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02848915 EUR/CHF 0.97230000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03156592 EUR/CHF 0.96940000 2024-07-02 retrieved 2024-07-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03167234 EUR/CHF 0.96930000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03906899 EUR/CHF 0.96240000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:13:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com