Daily Currency Exchange Rates    about    2019-04-20 14:56:41 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/EUR  0.87719298	EUR/CHF  1.14000000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/EUR  0.88028169	EUR/CHF  1.13600000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/EUR  0.88144557	EUR/CHF  1.13450000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88534750	EUR/CHF  1.12950000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88644624	EUR/CHF  1.12810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89015489	EUR/CHF  1.12340000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89047195	EUR/CHF  1.12300000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89158345	EUR/CHF  1.12160000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89261805	EUR/CHF  1.12030000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89309637	EUR/CHF  1.11969999	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89453439	EUR/CHF  1.11790001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89533530	EUR/CHF  1.11690000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89245872	EUR/CHF  1.12050000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89261805	EUR/CHF  1.12030000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89007566	EUR/CHF  1.12350000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88857295	EUR/CHF  1.12540000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88770528	EUR/CHF  1.12650000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88308018	EUR/CHF  1.13240000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88144557	EUR/CHF  1.13450000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88105727	EUR/CHF  1.13500000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87997184	EUR/CHF  1.13640000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88191199	EUR/CHF  1.13389999	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88300221	EUR/CHF  1.13250000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88035919	EUR/CHF  1.13590000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88198977	EUR/CHF  1.13380000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88074687	EUR/CHF  1.13540000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88012674	EUR/CHF  1.13620000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88152327	EUR/CHF  1.13440000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-02-26    retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88160099	EUR/CHF  1.13430000	2019-02-25    retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88121255	EUR/CHF  1.13480000	2019-02-22    retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88113490	EUR/CHF  1.13490000	2019-02-21    retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88051422	EUR/CHF  1.13570000	2019-02-20    retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88059176	EUR/CHF  1.13560000	2019-02-19    retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88082445	EUR/CHF  1.13530000	2019-02-18    retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88074687	EUR/CHF  1.13540000	2019-02-15    retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87997184	EUR/CHF  1.13640000	2019-02-14    retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87811732	EUR/CHF  1.13880000	2019-02-13    retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88035919	EUR/CHF  1.13590000	2019-02-12    retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88206757	EUR/CHF  1.13370000	2019-02-11    retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88097965	EUR/CHF  1.13510000	2019-02-08    retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87904360	EUR/CHF  1.13760000	2019-02-07    retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87757789	EUR/CHF  1.13949999	2019-02-06    retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87519692	EUR/CHF  1.14260000	2019-02-05    retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87611705	EUR/CHF  1.14140000	2019-02-04    retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87827156	EUR/CHF  1.13860000	2019-02-01    retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87665469	EUR/CHF  1.14069999	2019-01-31    retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87827156	EUR/CHF  1.13860000	2019-01-30    retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88121255	EUR/CHF  1.13480000	2019-01-29    retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88370449	EUR/CHF  1.13160000	2019-01-28    retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88605352	EUR/CHF  1.12860000	2019-01-25    retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88668204	EUR/CHF  1.12779999	2019-01-24    retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88214538	EUR/CHF  1.13360000	2019-01-23    retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88276836	EUR/CHF  1.13280000	2019-01-22    retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88152327	EUR/CHF  1.13440000	2019-01-21    retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88253464	EUR/CHF  1.13310000	2019-01-18    retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88456435	EUR/CHF  1.13050000	2019-01-17    retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88683930	EUR/CHF  1.12760001	2019-01-16    retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-01-15    retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88778409	EUR/CHF  1.12640000	2019-01-14    retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88323618	EUR/CHF  1.13220000	2019-01-11    retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88896791	EUR/CHF  1.12490000	2019-01-10    retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89055125	EUR/CHF  1.12290000	2019-01-09    retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89063057	EUR/CHF  1.12280000	2019-01-08    retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88960057	EUR/CHF  1.12410000	2019-01-07    retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88857295	EUR/CHF  1.12540000	2019-01-04    retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89102735	EUR/CHF  1.12230001	2019-01-03    retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88770528	EUR/CHF  1.12650000	2019-01-02    retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88770528	EUR/CHF  1.12650000	2019-01-01    retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88770528	EUR/CHF  1.12650000	2018-12-31    retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88707531	EUR/CHF  1.12730000	2018-12-28    retrieved 2018-12-28 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88503407	EUR/CHF  1.12990000	2018-12-27    retrieved 2018-12-27 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88198977	EUR/CHF  1.13380000	2018-12-26    retrieved 2018-12-26 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88198977	EUR/CHF  1.13380000	2018-12-25    retrieved 2018-12-25 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88198977	EUR/CHF  1.13380000	2018-12-24    retrieved 2018-12-24 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88409513	EUR/CHF  1.13110000	2018-12-21    retrieved 2018-12-21 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88206757	EUR/CHF  1.13370000	2018-12-20    retrieved 2018-12-20 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88409513	EUR/CHF  1.13110000	2018-12-19    retrieved 2018-12-19 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88644624	EUR/CHF  1.12810000	2018-12-18    retrieved 2018-12-18 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88621056	EUR/CHF  1.12840000	2018-12-17    retrieved 2018-12-17 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88809947	EUR/CHF  1.12600000	2018-12-14    retrieved 2018-12-14 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88581805	EUR/CHF  1.12890000	2018-12-13    retrieved 2018-12-13 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88841507	EUR/CHF  1.12560000	2018-12-12    retrieved 2018-12-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89031339	EUR/CHF  1.12320000	2018-12-11    retrieved 2018-12-11 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88550429	EUR/CHF  1.12930001	2018-12-10    retrieved 2018-12-10 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88519076	EUR/CHF  1.12970000	2018-12-07    retrieved 2018-12-07 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88440789	EUR/CHF  1.13070000	2018-12-06    retrieved 2018-12-06 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2018-12-05    retrieved 2018-12-05 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88214538	EUR/CHF  1.13360000	2018-12-04    retrieved 2018-12-04 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:56:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com