Daily Currency Exchange Rates    about    2019-07-20 14:30:47 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89790787	EUR/CHF  1.11370000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89839188	EUR/CHF  1.11310000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89919971	EUR/CHF  1.11210000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89863408	EUR/CHF  1.11280000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89637863	EUR/CHF  1.11560000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89694143	EUR/CHF  1.11490000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90146940	EUR/CHF  1.10930000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89831117	EUR/CHF  1.11320000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90228278	EUR/CHF  1.10830000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90041419	EUR/CHF  1.11060000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89960417	EUR/CHF  1.11160000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90033312	EUR/CHF  1.11070000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89678056	EUR/CHF  1.11510000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89421443	EUR/CHF  1.11830000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89389470	EUR/CHF  1.11870000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89229946	EUR/CHF  1.12070000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89094797	EUR/CHF  1.12240000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89198109	EUR/CHF  1.12110000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88975888	EUR/CHF  1.12390000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89190153	EUR/CHF  1.12120000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89317613	EUR/CHF  1.11960000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89477452	EUR/CHF  1.11760000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89365505	EUR/CHF  1.11900000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89023413	EUR/CHF  1.12330000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88825724	EUR/CHF  1.12580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89734386	EUR/CHF  1.11440000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89023413	EUR/CHF  1.12330000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88825724	EUR/CHF  1.12580000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88952144	EUR/CHF  1.12420000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88668204	EUR/CHF  1.12780000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88817835	EUR/CHF  1.12590000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88676066	EUR/CHF  1.12770000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88409513	EUR/CHF  1.13110000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.88668204	EUR/CHF  1.12780000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88276836	EUR/CHF  1.13280000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88191199	EUR/CHF  1.13390000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87850303	EUR/CHF  1.13830000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87819443	EUR/CHF  1.13870000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87742388	EUR/CHF  1.13970000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87688530	EUR/CHF  1.14040000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87873462	EUR/CHF  1.13800000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87811732	EUR/CHF  1.13880000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87588684	EUR/CHF  1.14170000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87642419	EUR/CHF  1.14100000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87642419	EUR/CHF  1.14100000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87943013	EUR/CHF  1.13710000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87943013	EUR/CHF  1.13710000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/EUR  0.87719298	EUR/CHF  1.14000000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/EUR  0.88028169	EUR/CHF  1.13600000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/EUR  0.88144557	EUR/CHF  1.13450000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88534750	EUR/CHF  1.12950000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88644624	EUR/CHF  1.12810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89015489	EUR/CHF  1.12340000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89047195	EUR/CHF  1.12300000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89158345	EUR/CHF  1.12160000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89261805	EUR/CHF  1.12030000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89309637	EUR/CHF  1.11969999	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89453439	EUR/CHF  1.11790001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89533530	EUR/CHF  1.11690000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89245872	EUR/CHF  1.12050000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.89261805	EUR/CHF  1.12030000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.89007566	EUR/CHF  1.12350000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88857295	EUR/CHF  1.12540000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88770528	EUR/CHF  1.12650000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88308018	EUR/CHF  1.13240000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88144557	EUR/CHF  1.13450000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88105727	EUR/CHF  1.13500000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.87997184	EUR/CHF  1.13640000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.87981700	EUR/CHF  1.13660000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88191199	EUR/CHF  1.13389999	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88300221	EUR/CHF  1.13250000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88035919	EUR/CHF  1.13590000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88198977	EUR/CHF  1.13380000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88074687	EUR/CHF  1.13540000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88012674	EUR/CHF  1.13620000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/EUR  0.88152327	EUR/CHF  1.13440000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/EUR  0.88020421	EUR/CHF  1.13610000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 14:30:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com