Daily Currency Exchange Rates    about    2021-04-15 11:51:38 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.90252708	EUR/CHF  1.10800000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90090090	EUR/CHF  1.11000000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90375056	EUR/CHF  1.10650000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90366890	EUR/CHF  1.10660000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90464990	EUR/CHF  1.10540000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90505928	EUR/CHF  1.10490000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90473175	EUR/CHF  1.10530000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90497738	EUR/CHF  1.10500000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90358724	EUR/CHF  1.10670000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90106325	EUR/CHF  1.10980000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90350560	EUR/CHF  1.10680000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90407739	EUR/CHF  1.10610000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90000900	EUR/CHF  1.11110000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90211998	EUR/CHF  1.10850000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90309762	EUR/CHF  1.10730000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90661831	EUR/CHF  1.10300000	2021-03-05    retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91466203	EUR/CHF  1.09330000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92174394	EUR/CHF  1.08490000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92370220	EUR/CHF  1.08260000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92592593	EUR/CHF  1.08000000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92549745	EUR/CHF  1.08050000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92541181	EUR/CHF  1.08060000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92481273	EUR/CHF  1.08130000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92850511	EUR/CHF  1.07700000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92729970	EUR/CHF  1.07840000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92781592	EUR/CHF  1.07780000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92824654	EUR/CHF  1.07730000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92807425	EUR/CHF  1.07750000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92910898	EUR/CHF  1.07630000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92798812	EUR/CHF  1.07760000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92455621	EUR/CHF  1.08160000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92233905	EUR/CHF  1.08420000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92584020	EUR/CHF  1.08010000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92472721	EUR/CHF  1.08140000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92404361	EUR/CHF  1.08220000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91852668	EUR/CHF  1.08870000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92233905	EUR/CHF  1.08420000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92259434	EUR/CHF  1.08390000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92635479	EUR/CHF  1.07950000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92764378	EUR/CHF  1.07800000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92764378	EUR/CHF  1.07800000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92859133	EUR/CHF  1.07690000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92893637	EUR/CHF  1.07650000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93023256	EUR/CHF  1.07500000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92721372	EUR/CHF  1.07850000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2020-12-15    retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92344630	EUR/CHF  1.08290000	2020-12-14    retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-12-11    retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92089511	EUR/CHF  1.08590000	2020-12-10    retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2020-12-09    retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92506938	EUR/CHF  1.08100000	2020-12-08    retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2020-12-07    retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92072553	EUR/CHF  1.08610000	2020-12-04    retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2020-12-03    retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92447074	EUR/CHF  1.08170000	2020-12-02    retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92575449	EUR/CHF  1.08020000	2020-12-01    retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-30    retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92661231	EUR/CHF  1.07920000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93545370	EUR/CHF  1.06900000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-11-17    retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93396843	EUR/CHF  1.07070000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93536620	EUR/CHF  1.06910000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:51:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com