Daily Currency Exchange Rates    about    2023-06-09 05:25:37 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  1.03241792	EUR/CHF  0.96860000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03082156	EUR/CHF  0.97010000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02954803	EUR/CHF  0.97130000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02870075	EUR/CHF  0.97210000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02912422	EUR/CHF  0.97170000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03284445	EUR/CHF  0.96820000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02564103	EUR/CHF  0.97500000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02574623	EUR/CHF  0.97490000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02743245	EUR/CHF  0.97330000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02249489	EUR/CHF  0.97800000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01657009	EUR/CHF  0.98370000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/EUR  1.02009589	EUR/CHF  0.98030000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/EUR  1.01574403	EUR/CHF  0.98450000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01368474	EUR/CHF  0.98650000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01781170	EUR/CHF  0.98250000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02197241	EUR/CHF  0.97850000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02145046	EUR/CHF  0.97900000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02092905	EUR/CHF  0.97950000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01750102	EUR/CHF  0.98280000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01750102	EUR/CHF  0.98280000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01636345	EUR/CHF  0.98390000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01905635	EUR/CHF  0.98130000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01812258	EUR/CHF  0.98220000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01843365	EUR/CHF  0.98190000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01389030	EUR/CHF  0.98630000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01409593	EUR/CHF  0.98610000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01450746	EUR/CHF  0.98570000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00938730	EUR/CHF  0.99070000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00452034	EUR/CHF  0.99550000	2023-04-17    retrieved 2023-04-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00220485	EUR/CHF  0.99780000	2023-04-13    retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00381450	EUR/CHF  0.99620000	2023-04-12    retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00351229	EUR/CHF  0.99650000	2023-04-11    retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00351229	EUR/CHF  0.99650000	2023-04-10    retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00351229	EUR/CHF  0.99650000	2023-04-07    retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00816615	EUR/CHF  0.99190000	2023-04-06    retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01378751	EUR/CHF  0.98640000	2023-04-05    retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00351229	EUR/CHF  0.99650000	2023-04-03    retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland
CHF/EUR  1.00806452	EUR/CHF  0.99200000	2023-03-29    retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01450746	EUR/CHF  0.98570000	2023-03-28    retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-03-27    retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-03-24    retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-03-23    retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02658865	EUR/CHF  0.97410000	2023-03-22    retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01584722	EUR/CHF  0.98440000	2023-03-21    retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01020305	EUR/CHF  0.98990000	2023-03-20    retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01173614	EUR/CHF  0.98840000	2023-03-06    retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01347927	EUR/CHF  0.98670000	2023-03-03    retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01461039	EUR/CHF  0.98560000	2023-03-02    retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01347927	EUR/CHF  0.98670000	2023-03-01    retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00847116	EUR/CHF  0.99160000	2023-02-28    retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01286336	EUR/CHF  0.98730000	2023-02-27    retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01071356	EUR/CHF  0.98940000	2023-02-24    retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01399310	EUR/CHF  0.98620000	2023-02-23    retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01419878	EUR/CHF  0.98600000	2023-02-22    retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland
CHF/EUR  1.01183851	EUR/CHF  0.98830000	2023-02-21    retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01163379	EUR/CHF  0.98850000	2023-02-20    retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.99810360	EUR/CHF  1.00190000	2023-02-06    retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland
CHF/EUR  1.00755668	EUR/CHF  0.99250000	2023-01-27    retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00120144	EUR/CHF  0.99880000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.99890121	EUR/CHF  1.00110000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.99314728	EUR/CHF  1.00690000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.99760575	EUR/CHF  1.00240000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.00847116	EUR/CHF  0.99160000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01173614	EUR/CHF  0.98840000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01358200	EUR/CHF  0.98660000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01030511	EUR/CHF  0.98980000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02511533	EUR/CHF  0.97550000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/EUR  1.04690117	EUR/CHF  0.95520000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03412616	EUR/CHF  0.96700000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03659169	EUR/CHF  0.96470000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04155817	EUR/CHF  0.96010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02103329	EUR/CHF  0.97940000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02532554	EUR/CHF  0.97530000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03820598	EUR/CHF  0.96320000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03766732	EUR/CHF  0.96370000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03863731	EUR/CHF  0.96280000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04471375	EUR/CHF  0.95720000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04188373	EUR/CHF  0.95980000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04188373	EUR/CHF  0.95980000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/EUR  1.02616727	EUR/CHF  0.97450000	2022-08-11    retrieved 2022-08-11 09:05:02 UTC from BankSwitzerland
CHF/EUR  1.01306858	EUR/CHF  0.98710000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01688021	EUR/CHF  0.98340000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01347927	EUR/CHF  0.98670000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01822625	EUR/CHF  0.98210000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01440454	EUR/CHF  0.98580000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00887813	EUR/CHF  0.99120000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01204332	EUR/CHF  0.98810000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00969305	EUR/CHF  0.99040000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.97323601	EUR/CHF  1.02750000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/EUR  0.96993210	EUR/CHF  1.03100000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96918007	EUR/CHF  1.03180000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:25:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com