Daily Currency Exchange Rates about 2024-07-27 03:38:17 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.04679158 EUR/CHF 0.95530000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03788272 EUR/CHF 0.96350000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03273779 EUR/CHF 0.96830000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03466115 EUR/CHF 0.96650000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02997219 EUR/CHF 0.97090000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02480016 EUR/CHF 0.97580000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02616727 EUR/CHF 0.97450000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03050289 EUR/CHF 0.97040000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02796053 EUR/CHF 0.97280000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02711586 EUR/CHF 0.97360000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02848915 EUR/CHF 0.97230000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03156592 EUR/CHF 0.96940000 2024-07-02 retrieved 2024-07-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03167234 EUR/CHF 0.96930000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03906899 EUR/CHF 0.96240000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04220948 EUR/CHF 0.95950000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04242677 EUR/CHF 0.95930000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04264415 EUR/CHF 0.95910000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04416832 EUR/CHF 0.95770000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04865772 EUR/CHF 0.95360000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05296409 EUR/CHF 0.94970000 2024-06-20 retrieved 2024-06-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04942806 EUR/CHF 0.95290000 2024-06-18 retrieved 2024-06-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04744946 EUR/CHF 0.95470000 2024-06-17 retrieved 2024-06-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04832792 EUR/CHF 0.95390000 2024-06-14 retrieved 2024-06-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03348491 EUR/CHF 0.96760000 2024-06-13 retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03777501 EUR/CHF 0.96360000 2024-06-12 retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03745202 EUR/CHF 0.96390000 2024-06-11 retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03648425 EUR/CHF 0.96480000 2024-06-10 retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03263114 EUR/CHF 0.96840000 2024-06-07 retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03050289 EUR/CHF 0.97040000 2024-06-06 retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-06-05 retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02679947 EUR/CHF 0.97390000 2024-06-04 retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02197241 EUR/CHF 0.97850000 2024-06-03 retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01874491 EUR/CHF 0.98160000 2024-05-31 retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01916021 EUR/CHF 0.98120000 2024-05-30 retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01102012 EUR/CHF 0.98910000 2024-05-29 retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00877635 EUR/CHF 0.99130000 2024-05-28 retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00796291 EUR/CHF 0.99210000 2024-05-27 retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00969305 EUR/CHF 0.99040000 2024-05-24 retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00867460 EUR/CHF 0.99140000 2024-05-23 retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00969305 EUR/CHF 0.99040000 2024-05-22 retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01132686 EUR/CHF 0.98880000 2024-05-21 retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01450746 EUR/CHF 0.98570000 2024-05-17 retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01947191 EUR/CHF 0.98090000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-05-15 retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02165917 EUR/CHF 0.97880000 2024-05-14 retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02291326 EUR/CHF 0.97760000 2024-05-13 retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02354145 EUR/CHF 0.97700000 2024-05-10 retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02459016 EUR/CHF 0.97600000 2024-05-08 retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02333197 EUR/CHF 0.97720000 2024-05-07 retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02658865 EUR/CHF 0.97410000 2024-05-06 retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02501025 EUR/CHF 0.97560000 2024-05-03 retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02343670 EUR/CHF 0.97710000 2024-05-02 retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02333197 EUR/CHF 0.97720000 2024-04-30 retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02448520 EUR/CHF 0.97610000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02375102 EUR/CHF 0.97680000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02774923 EUR/CHF 0.97300000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03401923 EUR/CHF 0.96710000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03071532 EUR/CHF 0.97020000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03284445 EUR/CHF 0.96820000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03114044 EUR/CHF 0.96980000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02658865 EUR/CHF 0.97410000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01822625 EUR/CHF 0.98210000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02134613 EUR/CHF 0.97910000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01636345 EUR/CHF 0.98390000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02186797 EUR/CHF 0.97860000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02564103 EUR/CHF 0.97500000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02406554 EUR/CHF 0.97650000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02249489 EUR/CHF 0.97800000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02944204 EUR/CHF 0.97140000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02669405 EUR/CHF 0.97400000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02469515 EUR/CHF 0.97590000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03928497 EUR/CHF 0.96220000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03777501 EUR/CHF 0.96360000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03917697 EUR/CHF 0.96230000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03896104 EUR/CHF 0.96250000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04177518 EUR/CHF 0.95990000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04427736 EUR/CHF 0.95760000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04318798 EUR/CHF 0.95860000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04329682 EUR/CHF 0.95850000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04134125 EUR/CHF 0.96030000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03939299 EUR/CHF 0.96210000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04036621 EUR/CHF 0.96120000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04438642 EUR/CHF 0.95750000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04449551 EUR/CHF 0.95740000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04964837 EUR/CHF 0.95270000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05042017 EUR/CHF 0.95200000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:38:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com