Daily Currency Exchange Rates about 2025-05-17 19:30:04 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06112054 EUR/CHF 0.94240000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06826194 EUR/CHF 0.93610000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04887770 EUR/CHF 0.95340000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04701078 EUR/CHF 0.95510000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04876770 EUR/CHF 0.95350000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05163529 EUR/CHF 0.95090000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04997900 EUR/CHF 0.95240000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04799832 EUR/CHF 0.95420000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04777871 EUR/CHF 0.95440000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04602510 EUR/CHF 0.95600000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04569696 EUR/CHF 0.95630000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04471375 EUR/CHF 0.95720000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04427736 EUR/CHF 0.95760000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03820598 EUR/CHF 0.96320000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03950104 EUR/CHF 0.96200000 2025-03-17 retrieved 2025-03-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04166667 EUR/CHF 0.96000000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04199229 EUR/CHF 0.95970000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03669915 EUR/CHF 0.96460000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03982531 EUR/CHF 0.96170000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05064089 EUR/CHF 0.95180000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04504128 EUR/CHF 0.95690000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05362975 EUR/CHF 0.94910000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06712197 EUR/CHF 0.93710000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06473595 EUR/CHF 0.93920000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06541658 EUR/CHF 0.93860000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06202209 EUR/CHF 0.94160000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06258634 EUR/CHF 0.94110000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06213489 EUR/CHF 0.94150000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05988341 EUR/CHF 0.94350000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06145844 EUR/CHF 0.94210000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06033294 EUR/CHF 0.94310000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05674733 EUR/CHF 0.94630000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05898549 EUR/CHF 0.94430000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-02-11 retrieved 2025-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06224772 EUR/CHF 0.94140000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06326422 EUR/CHF 0.94050000 2025-02-04 retrieved 2025-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05752961 EUR/CHF 0.94560000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05864916 EUR/CHF 0.94460000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05764146 EUR/CHF 0.94550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05385183 EUR/CHF 0.94890000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05853710 EUR/CHF 0.94470000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05876125 EUR/CHF 0.94450000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06700811 EUR/CHF 0.93720000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06371663 EUR/CHF 0.94010000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06428267 EUR/CHF 0.93960000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06055785 EUR/CHF 0.94290000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06587082 EUR/CHF 0.93820000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06168383 EUR/CHF 0.94190000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06247344 EUR/CHF 0.94120000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:30:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com