Daily Currency Exchange Rates    about    2021-07-28 17:55:25 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
CHF/EUR  0.92047128	EUR/CHF  1.08640000	2021-07-27    retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92515496	EUR/CHF  1.08090000	2021-07-26    retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92327578	EUR/CHF  1.08310000	2021-07-23    retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92165899	EUR/CHF  1.08500000	2021-07-22    retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92123445	EUR/CHF  1.08550000	2021-07-21    retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-07-08    retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-07-07    retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland
CHF/EUR  0.91617041	EUR/CHF  1.09150000	2021-06-28    retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91157703	EUR/CHF  1.09700000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
CHF/EUR  0.91349228	EUR/CHF  1.09470000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
CHF/EUR  0.90942161	EUR/CHF  1.09960000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91282519	EUR/CHF  1.09550000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91390971	EUR/CHF  1.09420000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91116173	EUR/CHF  1.09750000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91116173	EUR/CHF  1.09750000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91149394	EUR/CHF  1.09710000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91282519	EUR/CHF  1.09550000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91166013	EUR/CHF  1.09690000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91049804	EUR/CHF  1.09830000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91041515	EUR/CHF  1.09840000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91041515	EUR/CHF  1.09840000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2021-05-12    retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90909091	EUR/CHF  1.10000000	2021-05-11    retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90415913	EUR/CHF  1.10600000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90448625	EUR/CHF  1.10560000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90587916	EUR/CHF  1.10390000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90768812	EUR/CHF  1.10170000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90596122	EUR/CHF  1.10380000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90760574	EUR/CHF  1.10180000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90456807	EUR/CHF  1.10550000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90876045	EUR/CHF  1.10040000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90933891	EUR/CHF  1.09970000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90867787	EUR/CHF  1.10050000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90727636	EUR/CHF  1.10220000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90538705	EUR/CHF  1.10450000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90252708	EUR/CHF  1.10800000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90090090	EUR/CHF  1.11000000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90375056	EUR/CHF  1.10650000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90366890	EUR/CHF  1.10660000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90464990	EUR/CHF  1.10540000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90505928	EUR/CHF  1.10490000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90473175	EUR/CHF  1.10530000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90497738	EUR/CHF  1.10500000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90358724	EUR/CHF  1.10670000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90106325	EUR/CHF  1.10980000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90350560	EUR/CHF  1.10680000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90407739	EUR/CHF  1.10610000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90000900	EUR/CHF  1.11110000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90211998	EUR/CHF  1.10850000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90309762	EUR/CHF  1.10730000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90661831	EUR/CHF  1.10300000	2021-03-05    retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91466203	EUR/CHF  1.09330000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92174394	EUR/CHF  1.08490000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92370220	EUR/CHF  1.08260000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92592593	EUR/CHF  1.08000000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92549745	EUR/CHF  1.08050000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92541181	EUR/CHF  1.08060000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92481273	EUR/CHF  1.08130000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92850511	EUR/CHF  1.07700000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92729970	EUR/CHF  1.07840000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92781592	EUR/CHF  1.07780000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92824654	EUR/CHF  1.07730000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92807425	EUR/CHF  1.07750000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92910898	EUR/CHF  1.07630000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92798812	EUR/CHF  1.07760000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92455621	EUR/CHF  1.08160000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92233905	EUR/CHF  1.08420000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92584020	EUR/CHF  1.08010000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92472721	EUR/CHF  1.08140000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:55:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com