Daily Currency Exchange Rates about 2020-07-05 20:52:07 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.93650496 EUR/CHF 1.06780000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93764651 EUR/CHF 1.06650000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93817431 EUR/CHF 1.06590000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93808630 EUR/CHF 1.06600000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93440478 EUR/CHF 1.07020000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93014603 EUR/CHF 1.07510000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93361964 EUR/CHF 1.07110000 2020-06-24 retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93335822 EUR/CHF 1.07140000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93370682 EUR/CHF 1.07100000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92954081 EUR/CHF 1.07580000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91954023 EUR/CHF 1.08750000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92157405 EUR/CHF 1.08510000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92644062 EUR/CHF 1.07940000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93457944 EUR/CHF 1.07000000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93536620 EUR/CHF 1.06910000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94002632 EUR/CHF 1.06380000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94011469 EUR/CHF 1.06370000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95138426 EUR/CHF 1.05110000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95047999 EUR/CHF 1.05210000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95084149 EUR/CHF 1.05170000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95057034 EUR/CHF 1.05200000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95102235 EUR/CHF 1.05150000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95102235 EUR/CHF 1.05150000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95029934 EUR/CHF 1.05230000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94984802 EUR/CHF 1.05280000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94948728 EUR/CHF 1.05320000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94984802 EUR/CHF 1.05280000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/EUR 0.95011876 EUR/CHF 1.05250000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94813691 EUR/CHF 1.05470000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94616331 EUR/CHF 1.05690000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94696970 EUR/CHF 1.05600000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94384143 EUR/CHF 1.05950000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland CHF/EUR 0.94822682 EUR/CHF 1.05460000 2020-05-07 retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95111280 EUR/CHF 1.05140000 2020-05-06 retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95120327 EUR/CHF 1.05130000 2020-05-05 retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95020905 EUR/CHF 1.05240000 2020-05-04 retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95020905 EUR/CHF 1.05240000 2020-05-01 retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95129376 EUR/CHF 1.05120000 2020-04-30 retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95084149 EUR/CHF 1.05170000 2020-04-29 retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95102235 EUR/CHF 1.05150000 2020-04-28 retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95066071 EUR/CHF 1.05190000 2020-04-27 retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94885663 EUR/CHF 1.05390000 2020-04-24 retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94849663 EUR/CHF 1.05430000 2020-04-23 retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland CHF/EUR 0.94759784 EUR/CHF 1.05530000 2020-04-22 retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94768764 EUR/CHF 1.05520000 2020-04-21 retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94589482 EUR/CHF 1.05720000 2020-04-20 retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94705938 EUR/CHF 1.05590000 2020-04-17 retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94777746 EUR/CHF 1.05510000 2020-04-16 retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94661113 EUR/CHF 1.05640000 2020-04-15 retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94625284 EUR/CHF 1.05680000 2020-04-14 retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94625284 EUR/CHF 1.05680000 2020-04-13 retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94625284 EUR/CHF 1.05680000 2020-04-10 retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94446543 EUR/CHF 1.05880000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94321826 EUR/CHF 1.06020000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93993796 EUR/CHF 1.06390000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94224065 EUR/CHF 1.06130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94849663 EUR/CHF 1.05430000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94876660 EUR/CHF 1.05400000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94813691 EUR/CHF 1.05470000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94795715 EUR/CHF 1.05490000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94804702 EUR/CHF 1.05480000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94705938 EUR/CHF 1.05590000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94786730 EUR/CHF 1.05500000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94384143 EUR/CHF 1.05950000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94419790 EUR/CHF 1.05910000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94473311 EUR/CHF 1.05850000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94312930 EUR/CHF 1.06030000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93940817 EUR/CHF 1.06450000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93923171 EUR/CHF 1.06470000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93896714 EUR/CHF 1.06500000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/EUR 0.93835038 EUR/CHF 1.06570000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93949643 EUR/CHF 1.06440000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94082228 EUR/CHF 1.06290000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94268477 EUR/CHF 1.06080000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94206312 EUR/CHF 1.06150000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94108790 EUR/CHF 1.06260000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94153093 EUR/CHF 1.06210000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93923171 EUR/CHF 1.06470000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93993796 EUR/CHF 1.06390000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94099934 EUR/CHF 1.06270000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93967299 EUR/CHF 1.06420000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93423019 EUR/CHF 1.07040000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93527871 EUR/CHF 1.06920000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93300989 EUR/CHF 1.07180000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93274881 EUR/CHF 1.07210000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:52:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com