Daily Currency Exchange Rates about 2021-11-27 12:09:29 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.94885663 EUR/CHF 1.05390000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94921690 EUR/CHF 1.05350000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94903673 EUR/CHF 1.05370000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94768764 EUR/CHF 1.05520000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94723880 EUR/CHF 1.05570000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94652153 EUR/CHF 1.05650000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94491165 EUR/CHF 1.05830000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90415913 EUR/CHF 1.10600000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90448625 EUR/CHF 1.10560000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90587916 EUR/CHF 1.10390000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90768812 EUR/CHF 1.10170000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90711176 EUR/CHF 1.10240000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90596122 EUR/CHF 1.10380000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90760574 EUR/CHF 1.10180000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90456807 EUR/CHF 1.10550000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90876045 EUR/CHF 1.10040000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90933891 EUR/CHF 1.09970000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90867787 EUR/CHF 1.10050000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90727636 EUR/CHF 1.10220000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90538705 EUR/CHF 1.10450000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90252708 EUR/CHF 1.10800000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90090090 EUR/CHF 1.11000000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90375056 EUR/CHF 1.10650000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90366890 EUR/CHF 1.10660000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90555103 EUR/CHF 1.10430000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90464990 EUR/CHF 1.10540000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90505928 EUR/CHF 1.10490000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90653613 EUR/CHF 1.10310000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90473175 EUR/CHF 1.10530000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90497738 EUR/CHF 1.10500000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90645395 EUR/CHF 1.10320000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90358724 EUR/CHF 1.10670000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90106325 EUR/CHF 1.10980000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90350560 EUR/CHF 1.10680000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90407739 EUR/CHF 1.10610000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90000900 EUR/CHF 1.11110000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90211998 EUR/CHF 1.10850000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90309762 EUR/CHF 1.10730000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90661831 EUR/CHF 1.10300000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91466203 EUR/CHF 1.09330000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91827365 EUR/CHF 1.08900000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92174394 EUR/CHF 1.08490000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92370220 EUR/CHF 1.08260000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92592593 EUR/CHF 1.08000000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92609743 EUR/CHF 1.07980000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92532618 EUR/CHF 1.08070000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92549745 EUR/CHF 1.08050000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92541181 EUR/CHF 1.08060000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92481273 EUR/CHF 1.08130000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92790201 EUR/CHF 1.07770000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92850511 EUR/CHF 1.07700000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92729970 EUR/CHF 1.07840000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92781592 EUR/CHF 1.07780000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92824654 EUR/CHF 1.07730000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92807425 EUR/CHF 1.07750000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92790201 EUR/CHF 1.07770000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92910898 EUR/CHF 1.07630000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92798812 EUR/CHF 1.07760000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92652645 EUR/CHF 1.07930000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92455621 EUR/CHF 1.08160000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92421442 EUR/CHF 1.08200000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92584020 EUR/CHF 1.08010000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92472721 EUR/CHF 1.08140000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92404361 EUR/CHF 1.08220000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91852668 EUR/CHF 1.08870000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92259434 EUR/CHF 1.08390000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92893637 EUR/CHF 1.07650000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93023256 EUR/CHF 1.07500000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92721372 EUR/CHF 1.07850000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 12:09:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com