Daily Currency Exchange Rates    about    2020-01-29 21:32:54 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.93135885	EUR/CHF  1.07370000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93066543	EUR/CHF  1.07450000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93092534	EUR/CHF  1.07420000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92635479	EUR/CHF  1.07950000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92472721	EUR/CHF  1.08140000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92412901	EUR/CHF  1.08210000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92225399	EUR/CHF  1.08430000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91793648	EUR/CHF  1.08940000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91954023	EUR/CHF  1.08750000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91886428	EUR/CHF  1.08830000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92021717	EUR/CHF  1.08670000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91768377	EUR/CHF  1.08970000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91617041	EUR/CHF  1.09150000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91182639	EUR/CHF  1.09670000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91049804	EUR/CHF  1.09830000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91457838	EUR/CHF  1.09340000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91617041	EUR/CHF  1.09150000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91524803	EUR/CHF  1.09260000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91257529	EUR/CHF  1.09580000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91207588	EUR/CHF  1.09640000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91149394	EUR/CHF  1.09710000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91332542	EUR/CHF  1.09490000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91199270	EUR/CHF  1.09650000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90900827	EUR/CHF  1.10010000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91033227	EUR/CHF  1.09850000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91016656	EUR/CHF  1.09870000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91058095	EUR/CHF  1.09820000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/EUR  0.91157703	EUR/CHF  1.09700000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91257529	EUR/CHF  1.09580000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91583478	EUR/CHF  1.09190000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91709464	EUR/CHF  1.09040000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91132780	EUR/CHF  1.09730000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91091273	EUR/CHF  1.09780000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90884304	EUR/CHF  1.10030000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90810025	EUR/CHF  1.10120000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90702948	EUR/CHF  1.10250000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90670052	EUR/CHF  1.10290000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90867787	EUR/CHF  1.10050000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90752337	EUR/CHF  1.10190000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90670052	EUR/CHF  1.10290000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90735868	EUR/CHF  1.10210000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90694722	EUR/CHF  1.10260000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90909091	EUR/CHF  1.10000000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90793536	EUR/CHF  1.10140000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90966979	EUR/CHF  1.09930000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90884304	EUR/CHF  1.10030000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90843023	EUR/CHF  1.10080000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90991811	EUR/CHF  1.09900000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91499680	EUR/CHF  1.09290000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91642229	EUR/CHF  1.09120000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91701055	EUR/CHF  1.09050000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91743119	EUR/CHF  1.09000000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91399324	EUR/CHF  1.09410000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91299187	EUR/CHF  1.09530000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91717876	EUR/CHF  1.09030000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92089511	EUR/CHF  1.08590000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91996320	EUR/CHF  1.08700000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92225399	EUR/CHF  1.08430000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91199270	EUR/CHF  1.09650000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91340884	EUR/CHF  1.09480000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91307524	EUR/CHF  1.09520000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91274188	EUR/CHF  1.09560000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91566706	EUR/CHF  1.09210000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91274188	EUR/CHF  1.09560000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91499680	EUR/CHF  1.09290000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91625435	EUR/CHF  1.09140000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92216894	EUR/CHF  1.08440000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92140422	EUR/CHF  1.08530000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92004784	EUR/CHF  1.08690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-29 21:32:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com