Daily Currency Exchange Rates    about    2021-01-21 15:23:17 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92233905	EUR/CHF  1.08420000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92584020	EUR/CHF  1.08010000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92472721	EUR/CHF  1.08140000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92404361	EUR/CHF  1.08220000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91852668	EUR/CHF  1.08870000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92233905	EUR/CHF  1.08420000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92259434	EUR/CHF  1.08390000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92635479	EUR/CHF  1.07950000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92764378	EUR/CHF  1.07800000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92764378	EUR/CHF  1.07800000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92859133	EUR/CHF  1.07690000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92893637	EUR/CHF  1.07650000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93023256	EUR/CHF  1.07500000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92721372	EUR/CHF  1.07850000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2020-12-15    retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92344630	EUR/CHF  1.08290000	2020-12-14    retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-12-11    retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92089511	EUR/CHF  1.08590000	2020-12-10    retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2020-12-09    retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92506938	EUR/CHF  1.08100000	2020-12-08    retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92438528	EUR/CHF  1.08180000	2020-12-07    retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92072553	EUR/CHF  1.08610000	2020-12-04    retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92361688	EUR/CHF  1.08270000	2020-12-03    retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92447074	EUR/CHF  1.08170000	2020-12-02    retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92575449	EUR/CHF  1.08020000	2020-12-01    retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-30    retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92661231	EUR/CHF  1.07920000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93545370	EUR/CHF  1.06900000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-11-17    retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93396843	EUR/CHF  1.07070000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93536620	EUR/CHF  1.06910000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93370682	EUR/CHF  1.07100000	2020-11-12    retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93659268	EUR/CHF  1.06770000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93519125	EUR/CHF  1.06930000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93519125	EUR/CHF  1.06930000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93344535	EUR/CHF  1.07130000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93144560	EUR/CHF  1.07360000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93353249	EUR/CHF  1.07120000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93344535	EUR/CHF  1.07130000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93101201	EUR/CHF  1.07410000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
CHF/EUR  0.93309695	EUR/CHF  1.07170000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93353249	EUR/CHF  1.07120000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93292285	EUR/CHF  1.07190000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93318402	EUR/CHF  1.07160000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93318402	EUR/CHF  1.07160000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93161915	EUR/CHF  1.07340000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93144560	EUR/CHF  1.07360000	2020-10-22    retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92936803	EUR/CHF  1.07600000	2020-10-21    retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2020-10-20    retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92661231	EUR/CHF  1.07920000	2020-10-19    retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92686996	EUR/CHF  1.07890000	2020-10-16    retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92816039	EUR/CHF  1.07740000	2020-10-15    retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92867756	EUR/CHF  1.07680000	2020-10-14    retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92661231	EUR/CHF  1.07920000	2020-10-13    retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92747171	EUR/CHF  1.07820000	2020-10-12    retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2020-10-09    retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92729970	EUR/CHF  1.07840000	2020-10-08    retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.92669817	EUR/CHF  1.07910000	2020-10-07    retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92558312	EUR/CHF  1.08040000	2020-10-06    retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92772985	EUR/CHF  1.07790000	2020-10-05    retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92876382	EUR/CHF  1.07670000	2020-10-02    retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-10-01    retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92781592	EUR/CHF  1.07780000	2020-09-30    retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland
CHF/EUR  0.92824654	EUR/CHF  1.07730000	2020-09-29    retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93031910	EUR/CHF  1.07490000	2020-09-28    retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92885008	EUR/CHF  1.07660000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92824654	EUR/CHF  1.07730000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93005952	EUR/CHF  1.07520000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92686996	EUR/CHF  1.07890000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92738570	EUR/CHF  1.07830000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92404361	EUR/CHF  1.08220000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93083869	EUR/CHF  1.07430000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 15:23:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com