Daily Currency Exchange Rates about 2019-09-16 00:46:24 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.92140422 EUR/CHF 1.08530000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92004784 EUR/CHF 1.08690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91625435 EUR/CHF 1.09140000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91818933 EUR/CHF 1.08910000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91877986 EUR/CHF 1.08840000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91810503 EUR/CHF 1.08920000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91937115 EUR/CHF 1.08770000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91516427 EUR/CHF 1.09270000 2019-09-03 retrieved 2019-09-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91970937 EUR/CHF 1.08730000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92131933 EUR/CHF 1.08540000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92081031 EUR/CHF 1.08600000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92072553 EUR/CHF 1.08610000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92013250 EUR/CHF 1.08680000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91869545 EUR/CHF 1.08850000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91996320 EUR/CHF 1.08700000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91869545 EUR/CHF 1.08850000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91684239 EUR/CHF 1.09070000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91449474 EUR/CHF 1.09350000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91374269 EUR/CHF 1.09440000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91608648 EUR/CHF 1.09160000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91987858 EUR/CHF 1.08710000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91365921 EUR/CHF 1.09450000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90579710 EUR/CHF 1.10400000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/EUR 0.90571506 EUR/CHF 1.10410000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90645395 EUR/CHF 1.10320000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90546903 EUR/CHF 1.10440000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91066387 EUR/CHF 1.09810000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90342398 EUR/CHF 1.10690000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90301607 EUR/CHF 1.10740000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90138814 EUR/CHF 1.10940000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90358724 EUR/CHF 1.10670000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90236419 EUR/CHF 1.10820000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89984703 EUR/CHF 1.11130000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89992801 EUR/CHF 1.11120000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89790787 EUR/CHF 1.11370000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89839188 EUR/CHF 1.11310000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89919971 EUR/CHF 1.11210000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89863408 EUR/CHF 1.11280000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89637863 EUR/CHF 1.11560000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89694143 EUR/CHF 1.11490000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90146940 EUR/CHF 1.10930000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89831117 EUR/CHF 1.11320000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90228278 EUR/CHF 1.10830000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90041419 EUR/CHF 1.11060000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89960417 EUR/CHF 1.11160000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90033312 EUR/CHF 1.11070000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89678056 EUR/CHF 1.11510000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89421443 EUR/CHF 1.11830000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89389470 EUR/CHF 1.11870000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89229946 EUR/CHF 1.12070000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89094797 EUR/CHF 1.12240000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89198109 EUR/CHF 1.12110000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88975888 EUR/CHF 1.12390000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89190153 EUR/CHF 1.12120000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89317613 EUR/CHF 1.11960000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89477452 EUR/CHF 1.11760000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89365505 EUR/CHF 1.11900000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89023413 EUR/CHF 1.12330000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88825724 EUR/CHF 1.12580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89734386 EUR/CHF 1.11440000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89023413 EUR/CHF 1.12330000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88825724 EUR/CHF 1.12580000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88952144 EUR/CHF 1.12420000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88668204 EUR/CHF 1.12780000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88817835 EUR/CHF 1.12590000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88676066 EUR/CHF 1.12770000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88409513 EUR/CHF 1.13110000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.88668204 EUR/CHF 1.12780000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88276836 EUR/CHF 1.13280000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88191199 EUR/CHF 1.13390000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87850303 EUR/CHF 1.13830000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87819443 EUR/CHF 1.13870000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87742388 EUR/CHF 1.13970000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87688530 EUR/CHF 1.14040000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87873462 EUR/CHF 1.13800000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87811732 EUR/CHF 1.13880000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87588684 EUR/CHF 1.14170000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87642419 EUR/CHF 1.14100000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87642419 EUR/CHF 1.14100000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87943013 EUR/CHF 1.13710000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87943013 EUR/CHF 1.13710000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:46:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com