Daily Currency Exchange Rates    about    2023-11-30 18:12:09 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  1.03950104	EUR/CHF  0.96200000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03423312	EUR/CHF  0.96690000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/EUR  1.04275287	EUR/CHF  0.95900000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/EUR  1.04668202	EUR/CHF  0.95540000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/EUR  1.04558762	EUR/CHF  0.95640000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04788850	EUR/CHF  0.95430000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04668202	EUR/CHF  0.95540000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04701078	EUR/CHF  0.95510000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04788850	EUR/CHF  0.95430000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04733976	EUR/CHF  0.95480000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04427736	EUR/CHF  0.95760000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04362346	EUR/CHF  0.95820000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04635346	EUR/CHF  0.95570000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04536902	EUR/CHF  0.95660000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04712042	EUR/CHF  0.95500000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04679158	EUR/CHF  0.95530000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04690117	EUR/CHF  0.95520000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03799045	EUR/CHF  0.96340000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04101603	EUR/CHF  0.96060000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04733976	EUR/CHF  0.95480000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04887770	EUR/CHF  0.95340000	2023-08-08    retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04679158	EUR/CHF  0.95530000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04101603	EUR/CHF  0.96060000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04101603	EUR/CHF  0.96060000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03723680	EUR/CHF  0.96410000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03723680	EUR/CHF  0.96410000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03982531	EUR/CHF  0.96170000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03669915	EUR/CHF  0.96460000	2023-07-28    retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03573278	EUR/CHF  0.96550000	2023-07-27    retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03584007	EUR/CHF  0.96540000	2023-07-26    retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03842160	EUR/CHF  0.96300000	2023-07-25    retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03809820	EUR/CHF  0.96330000	2023-07-24    retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03316458	EUR/CHF  0.96790000	2023-07-21    retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03071532	EUR/CHF  0.97020000	2023-07-20    retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02543068	EUR/CHF  0.97520000	2023-07-19    retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02616727	EUR/CHF  0.97450000	2023-07-18    retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02553584	EUR/CHF  0.97510000	2023-07-17    retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02270403	EUR/CHF  0.97780000	2023-07-14    retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02459016	EUR/CHF  0.97600000	2023-07-13    retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02197241	EUR/CHF  0.97850000	2023-07-12    retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02385584	EUR/CHF  0.97670000	2023-07-11    retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02155481	EUR/CHF  0.97890000	2023-07-10    retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02030405	EUR/CHF  0.98010000	2023-07-07    retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02165917	EUR/CHF  0.97880000	2023-07-06    retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02564103	EUR/CHF  0.97500000	2023-07-05    retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02343670	EUR/CHF  0.97710000	2023-07-04    retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01760456	EUR/CHF  0.98270000	2023-07-03    retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02051230	EUR/CHF  0.97990000	2023-06-30    retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01936799	EUR/CHF  0.98100000	2023-06-29    retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02280863	EUR/CHF  0.97770000	2023-06-28    retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02511533	EUR/CHF  0.97550000	2023-06-27    retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02207686	EUR/CHF  0.97840000	2023-06-26    retrieved 2023-06-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02207686	EUR/CHF  0.97840000	2023-06-23    retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02207686	EUR/CHF  0.97840000	2023-06-22    retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2023-06-21    retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03188525	EUR/CHF  0.96910000	2023-06-20    retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02595670	EUR/CHF  0.97470000	2023-06-19    retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03145952	EUR/CHF  0.96950000	2023-06-16    retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03124678	EUR/CHF  0.96970000	2023-06-15    retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02648327	EUR/CHF  0.97420000	2023-06-14    retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-06-13    retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02817191	EUR/CHF  0.97260000	2023-06-12    retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02933608	EUR/CHF  0.97150000	2023-06-09    retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03241792	EUR/CHF  0.96860000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03082156	EUR/CHF  0.97010000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02954803	EUR/CHF  0.97130000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02870075	EUR/CHF  0.97210000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02912422	EUR/CHF  0.97170000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03284445	EUR/CHF  0.96820000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02564103	EUR/CHF  0.97500000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02574623	EUR/CHF  0.97490000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02743245	EUR/CHF  0.97330000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02249489	EUR/CHF  0.97800000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01657009	EUR/CHF  0.98370000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/EUR  1.02009589	EUR/CHF  0.98030000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/EUR  1.01574403	EUR/CHF  0.98450000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01368474	EUR/CHF  0.98650000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01781170	EUR/CHF  0.98250000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02197241	EUR/CHF  0.97850000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02145046	EUR/CHF  0.97900000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02092905	EUR/CHF  0.97950000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01750102	EUR/CHF  0.98280000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01750102	EUR/CHF  0.98280000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01636345	EUR/CHF  0.98390000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01905635	EUR/CHF  0.98130000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01812258	EUR/CHF  0.98220000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01843365	EUR/CHF  0.98190000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01389030	EUR/CHF  0.98630000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01409593	EUR/CHF  0.98610000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01450746	EUR/CHF  0.98570000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00938730	EUR/CHF  0.99070000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.00452034	EUR/CHF  0.99550000	2023-04-17    retrieved 2023-04-17 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 18:12:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com