Daily Currency Exchange Rates about 2026-04-29 19:05:16 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.08307159 EUR/CHF 0.92330000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08624810 EUR/CHF 0.92060000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08802089 EUR/CHF 0.91910000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08979948 EUR/CHF 0.91760000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09075044 EUR/CHF 0.91680000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08920597 EUR/CHF 0.91810000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08389334 EUR/CHF 0.92260000 2026-04-17 retrieved 2026-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08448108 EUR/CHF 0.92210000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08624810 EUR/CHF 0.92060000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.08260258 EUR/CHF 0.92370000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08295430 EUR/CHF 0.92340000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08318891 EUR/CHF 0.92320000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08542277 EUR/CHF 0.92130000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08271979 EUR/CHF 0.92360000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08518719 EUR/CHF 0.92150000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08648414 EUR/CHF 0.92040000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08991826 EUR/CHF 0.91750000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08719287 EUR/CHF 0.91980000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09217999 EUR/CHF 0.91560000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09841828 EUR/CHF 0.91040000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.10241429 EUR/CHF 0.90710000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10363095 EUR/CHF 0.90610000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10656191 EUR/CHF 0.90370000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10741971 EUR/CHF 0.90300000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10827884 EUR/CHF 0.90230000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10803324 EUR/CHF 0.90250000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10668437 EUR/CHF 0.90360000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.11024759 EUR/CHF 0.90070000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.10485029 EUR/CHF 0.90510000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10448421 EUR/CHF 0.90540000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09962613 EUR/CHF 0.90940000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.10387460 EUR/CHF 0.90590000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09685203 EUR/CHF 0.91170000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09613066 EUR/CHF 0.91230000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09445113 EUR/CHF 0.91370000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09745391 EUR/CHF 0.91120000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09541023 EUR/CHF 0.91290000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09529025 EUR/CHF 0.91300000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-11 retrieved 2026-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08956200 EUR/CHF 0.91780000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09039363 EUR/CHF 0.91710000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09027475 EUR/CHF 0.91720000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.08813928 EUR/CHF 0.91900000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.09122654 EUR/CHF 0.91640000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08932462 EUR/CHF 0.91800000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08766587 EUR/CHF 0.91940000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.08436348 EUR/CHF 0.92220000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08636611 EUR/CHF 0.92050000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07723796 EUR/CHF 0.92830000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07805088 EUR/CHF 0.92760000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07770234 EUR/CHF 0.92790000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07886503 EUR/CHF 0.92690000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07700592 EUR/CHF 0.92850000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07353731 EUR/CHF 0.93150000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07365257 EUR/CHF 0.93140000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07032003 EUR/CHF 0.93430000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07411386 EUR/CHF 0.93100000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07399850 EUR/CHF 0.93110000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07342207 EUR/CHF 0.93160000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07538445 EUR/CHF 0.92990000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07492207 EUR/CHF 0.93030000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07723796 EUR/CHF 0.92830000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07054919 EUR/CHF 0.93410000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06723586 EUR/CHF 0.93700000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06530308 EUR/CHF 0.93870000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07066381 EUR/CHF 0.93400000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07100782 EUR/CHF 0.93370000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 19:05:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com