Daily Currency Exchange Rates    about    2024-04-24 13:38:29 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  1.02774923	EUR/CHF  0.97300000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03029054	EUR/CHF  0.97060000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03401923	EUR/CHF  0.96710000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03071532	EUR/CHF  0.97020000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03284445	EUR/CHF  0.96820000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03114044	EUR/CHF  0.96980000	2024-04-16    retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02817191	EUR/CHF  0.97260000	2024-04-15    retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02658865	EUR/CHF  0.97410000	2024-04-12    retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01884870	EUR/CHF  0.98150000	2024-04-11    retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01884870	EUR/CHF  0.98150000	2024-04-10    retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.01822625	EUR/CHF  0.98210000	2024-04-09    retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02019996	EUR/CHF  0.98020000	2024-04-08    retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02134613	EUR/CHF  0.97910000	2024-04-05    retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.01636345	EUR/CHF  0.98390000	2024-04-04    retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.02186797	EUR/CHF  0.97860000	2024-04-03    retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02564103	EUR/CHF  0.97500000	2024-04-02    retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02406554	EUR/CHF  0.97650000	2024-03-28    retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02019996	EUR/CHF  0.98020000	2024-03-27    retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02249489	EUR/CHF  0.97800000	2024-03-26    retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02944204	EUR/CHF  0.97140000	2024-03-25    retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02669405	EUR/CHF  0.97400000	2024-03-22    retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.02469515	EUR/CHF  0.97590000	2024-03-21    retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03928497	EUR/CHF  0.96220000	2024-03-19    retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03777501	EUR/CHF  0.96360000	2024-03-18    retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.03917697	EUR/CHF  0.96230000	2024-03-15    retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03896104	EUR/CHF  0.96250000	2024-03-14    retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2024-03-13    retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04427736	EUR/CHF  0.95760000	2024-03-12    retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04318798	EUR/CHF  0.95860000	2024-03-11    retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04329682	EUR/CHF  0.95850000	2024-03-08    retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04134125	EUR/CHF  0.96030000	2024-03-07    retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.03939299	EUR/CHF  0.96210000	2024-03-06    retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04036621	EUR/CHF  0.96120000	2024-03-05    retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04438642	EUR/CHF  0.95750000	2024-03-04    retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04449551	EUR/CHF  0.95740000	2024-03-01    retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04964837	EUR/CHF  0.95270000	2024-02-29    retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.05042017	EUR/CHF  0.95200000	2024-02-28    retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04755919	EUR/CHF  0.95460000	2024-02-27    retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.04832792	EUR/CHF  0.95390000	2024-02-26    retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.04843783	EUR/CHF  0.95380000	2024-02-23    retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05042017	EUR/CHF  0.95200000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05141415	EUR/CHF  0.95110000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05042017	EUR/CHF  0.95200000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.05340777	EUR/CHF  0.94930000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05407400	EUR/CHF  0.94870000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05496360	EUR/CHF  0.94790000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05329682	EUR/CHF  0.94940000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05563180	EUR/CHF  0.94730000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06078286	EUR/CHF  0.94270000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06044539	EUR/CHF  0.94300000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06258634	EUR/CHF  0.94110000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06575722	EUR/CHF  0.93830000	2024-02-07    retrieved 2024-02-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06849022	EUR/CHF  0.93590000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06849022	EUR/CHF  0.93590000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07227107	EUR/CHF  0.93260000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07319167	EUR/CHF  0.93180000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07077846	EUR/CHF  0.93390000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07009096	EUR/CHF  0.93450000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07181136	EUR/CHF  0.93300000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06281220	EUR/CHF  0.94090000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06010813	EUR/CHF  0.94330000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.05797715	EUR/CHF  0.94520000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05752961	EUR/CHF  0.94560000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.05797715	EUR/CHF  0.94520000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06292517	EUR/CHF  0.94080000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06666667	EUR/CHF  0.93750000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06734977	EUR/CHF  0.93690000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06986199	EUR/CHF  0.93470000	2024-01-15    retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.06837607	EUR/CHF  0.93600000	2024-01-12    retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07192625	EUR/CHF  0.93290000	2024-01-11    retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07204117	EUR/CHF  0.93280000	2024-01-10    retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07550011	EUR/CHF  0.92980000	2024-01-09    retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07457554	EUR/CHF  0.93060000	2024-01-08    retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07422924	EUR/CHF  0.93090000	2024-01-05    retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07342207	EUR/CHF  0.93160000	2024-01-04    retrieved 2024-01-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07388316	EUR/CHF  0.93120000	2024-01-03    retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  1.07747010	EUR/CHF  0.92810000	2023-12-29    retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90415913	EUR/CHF  1.10600000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90448625	EUR/CHF  1.10560000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90587916	EUR/CHF  1.10390000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90768812	EUR/CHF  1.10170000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90596122	EUR/CHF  1.10380000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90760574	EUR/CHF  1.10180000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90456807	EUR/CHF  1.10550000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90876045	EUR/CHF  1.10040000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90933891	EUR/CHF  1.09970000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90867787	EUR/CHF  1.10050000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90727636	EUR/CHF  1.10220000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90538705	EUR/CHF  1.10450000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90252708	EUR/CHF  1.10800000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90090090	EUR/CHF  1.11000000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90375056	EUR/CHF  1.10650000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90366890	EUR/CHF  1.10660000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90464990	EUR/CHF  1.10540000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:38:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates