Daily Currency Exchange Rates about 2020-09-26 19:12:55 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92885008 EUR/CHF 1.07660000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92824654 EUR/CHF 1.07730000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93005952 EUR/CHF 1.07520000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92609743 EUR/CHF 1.07980000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92686996 EUR/CHF 1.07890000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92738570 EUR/CHF 1.07830000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92404361 EUR/CHF 1.08220000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92532618 EUR/CHF 1.08070000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93083869 EUR/CHF 1.07430000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92962722 EUR/CHF 1.07570000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92575449 EUR/CHF 1.08020000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92816039 EUR/CHF 1.07740000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92772985 EUR/CHF 1.07790000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93023256 EUR/CHF 1.07500000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93005952 EUR/CHF 1.07520000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92945441 EUR/CHF 1.07590000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-08-20 retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92790201 EUR/CHF 1.07770000 2020-08-19 retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-08-18 retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92936803 EUR/CHF 1.07600000 2020-08-17 retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92807425 EUR/CHF 1.07750000 2020-08-14 retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92626899 EUR/CHF 1.07960000 2020-08-13 retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92575449 EUR/CHF 1.08020000 2020-08-12 retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92893637 EUR/CHF 1.07650000 2020-08-11 retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93118540 EUR/CHF 1.07390000 2020-08-10 retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92962722 EUR/CHF 1.07570000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92729970 EUR/CHF 1.07840000 2020-08-06 retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-08-05 retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93135885 EUR/CHF 1.07370000 2020-08-04 retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-08-03 retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-07-31 retrieved 2020-07-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93109870 EUR/CHF 1.07400000 2020-07-30 retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-07-29 retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92910898 EUR/CHF 1.07630000 2020-07-28 retrieved 2020-07-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92893637 EUR/CHF 1.07650000 2020-07-27 retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93153237 EUR/CHF 1.07350000 2020-07-24 retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-07-23 retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93879084 EUR/CHF 1.06520000 2020-07-22 retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94091080 EUR/CHF 1.06280000 2020-07-21 retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94064528 EUR/CHF 1.06310000 2020-07-20 retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94144229 EUR/CHF 1.06220000 2020-07-17 retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93984962 EUR/CHF 1.06400000 2020-07-16 retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94002632 EUR/CHF 1.06380000 2020-07-15 retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94055681 EUR/CHF 1.06320000 2020-07-14 retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93861460 EUR/CHF 1.06540000 2020-07-13 retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94020308 EUR/CHF 1.06360000 2020-07-10 retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93641727 EUR/CHF 1.06790000 2020-07-09 retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93861460 EUR/CHF 1.06540000 2020-07-08 retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93852651 EUR/CHF 1.06550000 2020-07-06 retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93650496 EUR/CHF 1.06780000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93764651 EUR/CHF 1.06650000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93817431 EUR/CHF 1.06590000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93808630 EUR/CHF 1.06600000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93440478 EUR/CHF 1.07020000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93014603 EUR/CHF 1.07510000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93361964 EUR/CHF 1.07110000 2020-06-24 retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93335822 EUR/CHF 1.07140000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93370682 EUR/CHF 1.07100000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92954081 EUR/CHF 1.07580000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91954023 EUR/CHF 1.08750000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92157405 EUR/CHF 1.08510000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92644062 EUR/CHF 1.07940000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93457944 EUR/CHF 1.07000000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93536620 EUR/CHF 1.06910000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94002632 EUR/CHF 1.06380000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94428706 EUR/CHF 1.05900000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94011469 EUR/CHF 1.06370000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95138426 EUR/CHF 1.05110000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95047999 EUR/CHF 1.05210000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95084149 EUR/CHF 1.05170000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95057034 EUR/CHF 1.05200000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95102235 EUR/CHF 1.05150000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95102235 EUR/CHF 1.05150000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95029934 EUR/CHF 1.05230000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94984802 EUR/CHF 1.05280000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94948728 EUR/CHF 1.05320000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94984802 EUR/CHF 1.05280000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/EUR 0.95011876 EUR/CHF 1.05250000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94813691 EUR/CHF 1.05470000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94616331 EUR/CHF 1.05690000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94696970 EUR/CHF 1.05600000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94384143 EUR/CHF 1.05950000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:12:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com