Daily Currency Exchange Rates about 2020-04-09 08:21:48 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94321826 EUR/CHF 1.06020000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93993796 EUR/CHF 1.06390000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94224065 EUR/CHF 1.06130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94849663 EUR/CHF 1.05430000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94876660 EUR/CHF 1.05400000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94813691 EUR/CHF 1.05470000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94795715 EUR/CHF 1.05490000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94804702 EUR/CHF 1.05480000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94705938 EUR/CHF 1.05590000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94786730 EUR/CHF 1.05500000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94384143 EUR/CHF 1.05950000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94419790 EUR/CHF 1.05910000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94473311 EUR/CHF 1.05850000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94312930 EUR/CHF 1.06030000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93940817 EUR/CHF 1.06450000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93923171 EUR/CHF 1.06470000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93896714 EUR/CHF 1.06500000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/EUR 0.93835038 EUR/CHF 1.06570000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93949643 EUR/CHF 1.06440000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94082228 EUR/CHF 1.06290000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94268477 EUR/CHF 1.06080000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94250707 EUR/CHF 1.06100000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94206312 EUR/CHF 1.06150000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94108790 EUR/CHF 1.06260000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94153093 EUR/CHF 1.06210000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93923171 EUR/CHF 1.06470000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93993796 EUR/CHF 1.06390000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94099934 EUR/CHF 1.06270000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93967299 EUR/CHF 1.06420000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93423019 EUR/CHF 1.07040000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93527871 EUR/CHF 1.06920000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93300989 EUR/CHF 1.07180000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93274881 EUR/CHF 1.07210000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93388121 EUR/CHF 1.07080000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93676815 EUR/CHF 1.06750000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93466679 EUR/CHF 1.06990000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93475416 EUR/CHF 1.06980000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93240093 EUR/CHF 1.07250000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93694369 EUR/CHF 1.06730000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93519125 EUR/CHF 1.06930000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93335822 EUR/CHF 1.07140000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93109870 EUR/CHF 1.07400000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92816039 EUR/CHF 1.07740000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93109870 EUR/CHF 1.07400000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93135885 EUR/CHF 1.07370000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93066543 EUR/CHF 1.07450000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93092534 EUR/CHF 1.07420000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92472721 EUR/CHF 1.08140000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92412901 EUR/CHF 1.08210000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92208391 EUR/CHF 1.08450000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92225399 EUR/CHF 1.08430000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91793648 EUR/CHF 1.08940000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91954023 EUR/CHF 1.08750000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91886428 EUR/CHF 1.08830000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92021717 EUR/CHF 1.08670000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91768377 EUR/CHF 1.08970000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91617041 EUR/CHF 1.09150000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91182639 EUR/CHF 1.09670000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91049804 EUR/CHF 1.09830000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91457838 EUR/CHF 1.09340000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91617041 EUR/CHF 1.09150000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91524803 EUR/CHF 1.09260000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91257529 EUR/CHF 1.09580000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91207588 EUR/CHF 1.09640000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91149394 EUR/CHF 1.09710000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91332542 EUR/CHF 1.09490000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91199270 EUR/CHF 1.09650000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90900827 EUR/CHF 1.10010000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91033227 EUR/CHF 1.09850000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91016656 EUR/CHF 1.09870000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91058095 EUR/CHF 1.09820000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/EUR 0.91157703 EUR/CHF 1.09700000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91257529 EUR/CHF 1.09580000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91583478 EUR/CHF 1.09190000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91709464 EUR/CHF 1.09040000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91132780 EUR/CHF 1.09730000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91091273 EUR/CHF 1.09780000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:21:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com