Daily Currency Exchange Rates about 2023-01-27 02:15:55 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.00120144 EUR/CHF 0.99880000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99890121 EUR/CHF 1.00110000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99314728 EUR/CHF 1.00690000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99760575 EUR/CHF 1.00240000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.00847116 EUR/CHF 0.99160000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01173614 EUR/CHF 0.98840000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01358200 EUR/CHF 0.98660000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01030511 EUR/CHF 0.98980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02511533 EUR/CHF 0.97550000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/EUR 1.04690117 EUR/CHF 0.95520000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03412616 EUR/CHF 0.96700000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03659169 EUR/CHF 0.96470000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04177518 EUR/CHF 0.95990000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04155817 EUR/CHF 0.96010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02103329 EUR/CHF 0.97940000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02838338 EUR/CHF 0.97240000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03820598 EUR/CHF 0.96320000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03766732 EUR/CHF 0.96370000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03863731 EUR/CHF 0.96280000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04471375 EUR/CHF 0.95720000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/EUR 1.02616727 EUR/CHF 0.97450000 2022-08-11 retrieved 2022-08-11 09:05:02 UTC from BankSwitzerland CHF/EUR 1.01306858 EUR/CHF 0.98710000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01688021 EUR/CHF 0.98340000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01347927 EUR/CHF 0.98670000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01822625 EUR/CHF 0.98210000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01440454 EUR/CHF 0.98580000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00887813 EUR/CHF 0.99120000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01204332 EUR/CHF 0.98810000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00969305 EUR/CHF 0.99040000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.97323601 EUR/CHF 1.02750000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/EUR 0.96993210 EUR/CHF 1.03100000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96918007 EUR/CHF 1.03180000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.97181730 EUR/CHF 1.02900000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.97551458 EUR/CHF 1.02510000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95428953 EUR/CHF 1.04790000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95693780 EUR/CHF 1.04500000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95693780 EUR/CHF 1.04500000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95410743 EUR/CHF 1.04810000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96070708 EUR/CHF 1.04090000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96079939 EUR/CHF 1.04080000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.97551458 EUR/CHF 1.02510000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.97096806 EUR/CHF 1.02990000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96908615 EUR/CHF 1.03190000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96525097 EUR/CHF 1.03600000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.97314130 EUR/CHF 1.02760000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.97799511 EUR/CHF 1.02250000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.98039216 EUR/CHF 1.02000000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99049128 EUR/CHF 1.00960000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.98677719 EUR/CHF 1.01340000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.98106544 EUR/CHF 1.01930000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.98415510 EUR/CHF 1.01610000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.98522167 EUR/CHF 1.01500000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.98183603 EUR/CHF 1.01850000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.98183603 EUR/CHF 1.01850000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.98183603 EUR/CHF 1.01850000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.97503900 EUR/CHF 1.02560000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96955594 EUR/CHF 1.03140000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96553056 EUR/CHF 1.03570000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96796051 EUR/CHF 1.03310000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95702938 EUR/CHF 1.04490000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96172341 EUR/CHF 1.03980000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95886470 EUR/CHF 1.04290000 2022-03-02 retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95529232 EUR/CHF 1.04680000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95265314 EUR/CHF 1.04970000 2022-02-24 retrieved 2022-02-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94750805 EUR/CHF 1.05540000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94921690 EUR/CHF 1.05350000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94634239 EUR/CHF 1.05670000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94705938 EUR/CHF 1.05590000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96070708 EUR/CHF 1.04090000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96227868 EUR/CHF 1.03920000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96218609 EUR/CHF 1.03930000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96033804 EUR/CHF 1.04130000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96478534 EUR/CHF 1.03650000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96311278 EUR/CHF 1.03830000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96292730 EUR/CHF 1.03850000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96376253 EUR/CHF 1.03760000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96852300 EUR/CHF 1.03250000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.96665056 EUR/CHF 1.03450000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96283459 EUR/CHF 1.03860000 2022-01-31 retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96283459 EUR/CHF 1.03860000 2022-01-28 retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95950873 EUR/CHF 1.04220000 2022-01-27 retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.95822154 EUR/CHF 1.04360000 2022-01-26 retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95803794 EUR/CHF 1.04380000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95547487 EUR/CHF 1.04660000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95292548 EUR/CHF 1.04940000 2022-01-21 retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95274390 EUR/CHF 1.04960000 2022-01-20 retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95868086 EUR/CHF 1.04310000 2022-01-19 retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.95932464 EUR/CHF 1.04240000 2022-01-18 retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96292730 EUR/CHF 1.03850000 2022-01-17 retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94885663 EUR/CHF 1.05390000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94921690 EUR/CHF 1.05350000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94903673 EUR/CHF 1.05370000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94768764 EUR/CHF 1.05520000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94723880 EUR/CHF 1.05570000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.94652153 EUR/CHF 1.05650000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.94491165 EUR/CHF 1.05830000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90415913 EUR/CHF 1.10600000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 02:15:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com