Daily Currency Exchange Rates about 2019-11-15 03:13:05 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.90702948 EUR/CHF 1.10250000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90670052 EUR/CHF 1.10290000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90867787 EUR/CHF 1.10050000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90752337 EUR/CHF 1.10190000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90711176 EUR/CHF 1.10240000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90670052 EUR/CHF 1.10290000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90555103 EUR/CHF 1.10430000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90735868 EUR/CHF 1.10210000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90694722 EUR/CHF 1.10260000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90909091 EUR/CHF 1.10000000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90793536 EUR/CHF 1.10140000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90966979 EUR/CHF 1.09930000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90884304 EUR/CHF 1.10030000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90843023 EUR/CHF 1.10080000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90991811 EUR/CHF 1.09900000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91499680 EUR/CHF 1.09290000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91642229 EUR/CHF 1.09120000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91701055 EUR/CHF 1.09050000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91743119 EUR/CHF 1.09000000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91399324 EUR/CHF 1.09410000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91299187 EUR/CHF 1.09530000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91717876 EUR/CHF 1.09030000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92089511 EUR/CHF 1.08590000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91996320 EUR/CHF 1.08700000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92225399 EUR/CHF 1.08430000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91827365 EUR/CHF 1.08900000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91199270 EUR/CHF 1.09650000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91340884 EUR/CHF 1.09480000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91307524 EUR/CHF 1.09520000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91274188 EUR/CHF 1.09560000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91566706 EUR/CHF 1.09210000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91274188 EUR/CHF 1.09560000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91499680 EUR/CHF 1.09290000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91625435 EUR/CHF 1.09140000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92216894 EUR/CHF 1.08440000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92140422 EUR/CHF 1.08530000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92004784 EUR/CHF 1.08690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91625435 EUR/CHF 1.09140000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91818933 EUR/CHF 1.08910000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91877986 EUR/CHF 1.08840000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91810503 EUR/CHF 1.08920000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91937115 EUR/CHF 1.08770000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91516427 EUR/CHF 1.09270000 2019-09-03 retrieved 2019-09-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91970937 EUR/CHF 1.08730000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92131933 EUR/CHF 1.08540000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92081031 EUR/CHF 1.08600000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92072553 EUR/CHF 1.08610000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92013250 EUR/CHF 1.08680000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91869545 EUR/CHF 1.08850000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91996320 EUR/CHF 1.08700000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91869545 EUR/CHF 1.08850000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91684239 EUR/CHF 1.09070000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91449474 EUR/CHF 1.09350000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91374269 EUR/CHF 1.09440000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91608648 EUR/CHF 1.09160000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91987858 EUR/CHF 1.08710000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91365921 EUR/CHF 1.09450000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90579710 EUR/CHF 1.10400000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/EUR 0.90571506 EUR/CHF 1.10410000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90645395 EUR/CHF 1.10320000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90546903 EUR/CHF 1.10440000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91066387 EUR/CHF 1.09810000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90342398 EUR/CHF 1.10690000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90301607 EUR/CHF 1.10740000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90138814 EUR/CHF 1.10940000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90358724 EUR/CHF 1.10670000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90236419 EUR/CHF 1.10820000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89984703 EUR/CHF 1.11130000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89992801 EUR/CHF 1.11120000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89790787 EUR/CHF 1.11370000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89839188 EUR/CHF 1.11310000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89919971 EUR/CHF 1.11210000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89863408 EUR/CHF 1.11280000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89637863 EUR/CHF 1.11560000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89694143 EUR/CHF 1.11490000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90146940 EUR/CHF 1.10930000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89831117 EUR/CHF 1.11320000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90228278 EUR/CHF 1.10830000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90041419 EUR/CHF 1.11060000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89960417 EUR/CHF 1.11160000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90033312 EUR/CHF 1.11070000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89678056 EUR/CHF 1.11510000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89421443 EUR/CHF 1.11830000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89389470 EUR/CHF 1.11870000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:13:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com