Daily Currency Exchange Rates about 2019-07-20 14:30:47 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89790787 EUR/CHF 1.11370000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89839188 EUR/CHF 1.11310000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89919971 EUR/CHF 1.11210000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89863408 EUR/CHF 1.11280000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89637863 EUR/CHF 1.11560000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89694143 EUR/CHF 1.11490000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90146940 EUR/CHF 1.10930000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89831117 EUR/CHF 1.11320000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90228278 EUR/CHF 1.10830000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90041419 EUR/CHF 1.11060000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89960417 EUR/CHF 1.11160000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90033312 EUR/CHF 1.11070000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89678056 EUR/CHF 1.11510000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89421443 EUR/CHF 1.11830000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89389470 EUR/CHF 1.11870000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89229946 EUR/CHF 1.12070000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89094797 EUR/CHF 1.12240000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89198109 EUR/CHF 1.12110000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88975888 EUR/CHF 1.12390000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89190153 EUR/CHF 1.12120000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89317613 EUR/CHF 1.11960000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89477452 EUR/CHF 1.11760000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89365505 EUR/CHF 1.11900000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89023413 EUR/CHF 1.12330000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88825724 EUR/CHF 1.12580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89734386 EUR/CHF 1.11440000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89023413 EUR/CHF 1.12330000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88825724 EUR/CHF 1.12580000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88952144 EUR/CHF 1.12420000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88668204 EUR/CHF 1.12780000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88817835 EUR/CHF 1.12590000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88676066 EUR/CHF 1.12770000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88409513 EUR/CHF 1.13110000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.88668204 EUR/CHF 1.12780000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88276836 EUR/CHF 1.13280000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.88191199 EUR/CHF 1.13390000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87850303 EUR/CHF 1.13830000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87819443 EUR/CHF 1.13870000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87742388 EUR/CHF 1.13970000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87688530 EUR/CHF 1.14040000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87873462 EUR/CHF 1.13800000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87811732 EUR/CHF 1.13880000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87588684 EUR/CHF 1.14170000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87642419 EUR/CHF 1.14100000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87642419 EUR/CHF 1.14100000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.87943013 EUR/CHF 1.13710000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.87943013 EUR/CHF 1.13710000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/EUR 0.87719298 EUR/CHF 1.14000000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/EUR 0.88028169 EUR/CHF 1.13600000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/EUR 0.88144557 EUR/CHF 1.13450000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88534750 EUR/CHF 1.12950000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88644624 EUR/CHF 1.12810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89015489 EUR/CHF 1.12340000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89047195 EUR/CHF 1.12300000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89158345 EUR/CHF 1.12160000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89261805 EUR/CHF 1.12030000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89309637 EUR/CHF 1.11969999 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89453439 EUR/CHF 1.11790001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89533530 EUR/CHF 1.11690000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89245872 EUR/CHF 1.12050000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89261805 EUR/CHF 1.12030000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89007566 EUR/CHF 1.12350000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88857295 EUR/CHF 1.12540000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88770528 EUR/CHF 1.12650000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88308018 EUR/CHF 1.13240000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88144557 EUR/CHF 1.13450000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88105727 EUR/CHF 1.13500000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87997184 EUR/CHF 1.13640000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88191199 EUR/CHF 1.13389999 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88300221 EUR/CHF 1.13250000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88035919 EUR/CHF 1.13590000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88198977 EUR/CHF 1.13380000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88074687 EUR/CHF 1.13540000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88012674 EUR/CHF 1.13620000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88152327 EUR/CHF 1.13440000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 14:30:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com