Daily Currency Exchange Rates    about    2022-07-03 09:24:28 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.97323601	EUR/CHF  1.02750000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/EUR  0.96993210	EUR/CHF  1.03100000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96918007	EUR/CHF  1.03180000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.97181730	EUR/CHF  1.02900000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.97551458	EUR/CHF  1.02510000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95428953	EUR/CHF  1.04790000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95693780	EUR/CHF  1.04500000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95693780	EUR/CHF  1.04500000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95410743	EUR/CHF  1.04810000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96070708	EUR/CHF  1.04090000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96079939	EUR/CHF  1.04080000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.97551458	EUR/CHF  1.02510000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.97096806	EUR/CHF  1.02990000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96908615	EUR/CHF  1.03190000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96525097	EUR/CHF  1.03600000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.97314130	EUR/CHF  1.02760000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.97799511	EUR/CHF  1.02250000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.98039216	EUR/CHF  1.02000000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.99049128	EUR/CHF  1.00960000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.98677719	EUR/CHF  1.01340000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.98106544	EUR/CHF  1.01930000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.98415510	EUR/CHF  1.01610000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.98522167	EUR/CHF  1.01500000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.98183603	EUR/CHF  1.01850000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.98183603	EUR/CHF  1.01850000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.98183603	EUR/CHF  1.01850000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.97503900	EUR/CHF  1.02560000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96955594	EUR/CHF  1.03140000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96553056	EUR/CHF  1.03570000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96796051	EUR/CHF  1.03310000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95702938	EUR/CHF  1.04490000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96172341	EUR/CHF  1.03980000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95886470	EUR/CHF  1.04290000	2022-03-02    retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95529232	EUR/CHF  1.04680000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95265314	EUR/CHF  1.04970000	2022-02-24    retrieved 2022-02-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94750805	EUR/CHF  1.05540000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94921690	EUR/CHF  1.05350000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94634239	EUR/CHF  1.05670000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94705938	EUR/CHF  1.05590000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96070708	EUR/CHF  1.04090000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96227868	EUR/CHF  1.03920000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96218609	EUR/CHF  1.03930000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96033804	EUR/CHF  1.04130000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96478534	EUR/CHF  1.03650000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96311278	EUR/CHF  1.03830000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96292730	EUR/CHF  1.03850000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96376253	EUR/CHF  1.03760000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96852300	EUR/CHF  1.03250000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.96665056	EUR/CHF  1.03450000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96283459	EUR/CHF  1.03860000	2022-01-31    retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96283459	EUR/CHF  1.03860000	2022-01-28    retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95950873	EUR/CHF  1.04220000	2022-01-27    retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95822154	EUR/CHF  1.04360000	2022-01-26    retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95803794	EUR/CHF  1.04380000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95547487	EUR/CHF  1.04660000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95292548	EUR/CHF  1.04940000	2022-01-21    retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95274390	EUR/CHF  1.04960000	2022-01-20    retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95868086	EUR/CHF  1.04310000	2022-01-19    retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95932464	EUR/CHF  1.04240000	2022-01-18    retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.96292730	EUR/CHF  1.03850000	2022-01-17    retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94885663	EUR/CHF  1.05390000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94921690	EUR/CHF  1.05350000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94903673	EUR/CHF  1.05370000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94768764	EUR/CHF  1.05520000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94723880	EUR/CHF  1.05570000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94652153	EUR/CHF  1.05650000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94491165	EUR/CHF  1.05830000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90415913	EUR/CHF  1.10600000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90448625	EUR/CHF  1.10560000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90587916	EUR/CHF  1.10390000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90768812	EUR/CHF  1.10170000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90596122	EUR/CHF  1.10380000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90760574	EUR/CHF  1.10180000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90456807	EUR/CHF  1.10550000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90876045	EUR/CHF  1.10040000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90933891	EUR/CHF  1.09970000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90867787	EUR/CHF  1.10050000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90727636	EUR/CHF  1.10220000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90538705	EUR/CHF  1.10450000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90252708	EUR/CHF  1.10800000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90090090	EUR/CHF  1.11000000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90375056	EUR/CHF  1.10650000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90366890	EUR/CHF  1.10660000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90464990	EUR/CHF  1.10540000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90505928	EUR/CHF  1.10490000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90473175	EUR/CHF  1.10530000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90497738	EUR/CHF  1.10500000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90358724	EUR/CHF  1.10670000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90220137	EUR/CHF  1.10840000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:24:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com