Daily Currency Exchange Rates about 2021-04-15 11:51:38 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.90252708 EUR/CHF 1.10800000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90090090 EUR/CHF 1.11000000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90375056 EUR/CHF 1.10650000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90366890 EUR/CHF 1.10660000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90555103 EUR/CHF 1.10430000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90464990 EUR/CHF 1.10540000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90505928 EUR/CHF 1.10490000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90653613 EUR/CHF 1.10310000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90473175 EUR/CHF 1.10530000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90497738 EUR/CHF 1.10500000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90645395 EUR/CHF 1.10320000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90358724 EUR/CHF 1.10670000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90106325 EUR/CHF 1.10980000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90350560 EUR/CHF 1.10680000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90407739 EUR/CHF 1.10610000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90000900 EUR/CHF 1.11110000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90220137 EUR/CHF 1.10840000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90211998 EUR/CHF 1.10850000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90309762 EUR/CHF 1.10730000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90661831 EUR/CHF 1.10300000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91466203 EUR/CHF 1.09330000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91827365 EUR/CHF 1.08900000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92174394 EUR/CHF 1.08490000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92370220 EUR/CHF 1.08260000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92592593 EUR/CHF 1.08000000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92609743 EUR/CHF 1.07980000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92532618 EUR/CHF 1.08070000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92549745 EUR/CHF 1.08050000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92541181 EUR/CHF 1.08060000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92481273 EUR/CHF 1.08130000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92790201 EUR/CHF 1.07770000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92850511 EUR/CHF 1.07700000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92729970 EUR/CHF 1.07840000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92781592 EUR/CHF 1.07780000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92824654 EUR/CHF 1.07730000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92807425 EUR/CHF 1.07750000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92790201 EUR/CHF 1.07770000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92910898 EUR/CHF 1.07630000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92798812 EUR/CHF 1.07760000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92652645 EUR/CHF 1.07930000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92455621 EUR/CHF 1.08160000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92421442 EUR/CHF 1.08200000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92584020 EUR/CHF 1.08010000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92472721 EUR/CHF 1.08140000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92404361 EUR/CHF 1.08220000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91852668 EUR/CHF 1.08870000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92259434 EUR/CHF 1.08390000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92893637 EUR/CHF 1.07650000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93023256 EUR/CHF 1.07500000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92721372 EUR/CHF 1.07850000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2020-12-15 retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92344630 EUR/CHF 1.08290000 2020-12-14 retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-12-11 retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92089511 EUR/CHF 1.08590000 2020-12-10 retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2020-12-09 retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92506938 EUR/CHF 1.08100000 2020-12-08 retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2020-12-07 retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92072553 EUR/CHF 1.08610000 2020-12-04 retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2020-12-03 retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92447074 EUR/CHF 1.08170000 2020-12-02 retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92575449 EUR/CHF 1.08020000 2020-12-01 retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-30 retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92661231 EUR/CHF 1.07920000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92652645 EUR/CHF 1.07930000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92421442 EUR/CHF 1.08200000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93545370 EUR/CHF 1.06900000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-11-17 retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93396843 EUR/CHF 1.07070000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93536620 EUR/CHF 1.06910000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:51:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com