Daily Currency Exchange Rates about 2025-07-03 03:52:27 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06894709 EUR/CHF 0.93550000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06951872 EUR/CHF 0.93500000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06643916 EUR/CHF 0.93770000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06940434 EUR/CHF 0.93510000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06315118 EUR/CHF 0.94060000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06349038 EUR/CHF 0.94030000 2025-06-20 retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06507615 EUR/CHF 0.93890000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06349038 EUR/CHF 0.94030000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06326422 EUR/CHF 0.94050000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06416942 EUR/CHF 0.93970000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-06-03 retrieved 2025-06-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07077846 EUR/CHF 0.93390000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06814783 EUR/CHF 0.93620000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06906136 EUR/CHF 0.93540000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07077846 EUR/CHF 0.93390000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06598444 EUR/CHF 0.93810000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06518960 EUR/CHF 0.93880000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06112054 EUR/CHF 0.94240000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06678046 EUR/CHF 0.93740000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06826194 EUR/CHF 0.93610000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04887770 EUR/CHF 0.95340000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04701078 EUR/CHF 0.95510000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04876770 EUR/CHF 0.95350000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05163529 EUR/CHF 0.95090000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04997900 EUR/CHF 0.95240000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04799832 EUR/CHF 0.95420000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04777871 EUR/CHF 0.95440000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04602510 EUR/CHF 0.95600000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04569696 EUR/CHF 0.95630000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04471375 EUR/CHF 0.95720000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04427736 EUR/CHF 0.95760000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03820598 EUR/CHF 0.96320000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03950104 EUR/CHF 0.96200000 2025-03-17 retrieved 2025-03-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04166667 EUR/CHF 0.96000000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04199229 EUR/CHF 0.95970000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03669915 EUR/CHF 0.96460000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03982531 EUR/CHF 0.96170000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05064089 EUR/CHF 0.95180000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04504128 EUR/CHF 0.95690000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05362975 EUR/CHF 0.94910000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06712197 EUR/CHF 0.93710000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06473595 EUR/CHF 0.93920000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06541658 EUR/CHF 0.93860000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06202209 EUR/CHF 0.94160000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06258634 EUR/CHF 0.94110000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06213489 EUR/CHF 0.94150000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05988341 EUR/CHF 0.94350000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06145844 EUR/CHF 0.94210000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06033294 EUR/CHF 0.94310000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.05674733 EUR/CHF 0.94630000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.05898549 EUR/CHF 0.94430000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-02-11 retrieved 2025-02-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06224772 EUR/CHF 0.94140000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06632544 EUR/CHF 0.93780000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06496273 EUR/CHF 0.93900000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06326422 EUR/CHF 0.94050000 2025-02-04 retrieved 2025-02-05 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-03 03:52:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com