Daily Currency Exchange Rates about 2019-04-20 14:56:41 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/EUR 0.87719298 EUR/CHF 1.14000000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/EUR 0.88028169 EUR/CHF 1.13600000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/EUR 0.88144557 EUR/CHF 1.13450000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88534750 EUR/CHF 1.12950000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88644624 EUR/CHF 1.12810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89015489 EUR/CHF 1.12340000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89047195 EUR/CHF 1.12300000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89158345 EUR/CHF 1.12160000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89261805 EUR/CHF 1.12030000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89309637 EUR/CHF 1.11969999 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89453439 EUR/CHF 1.11790001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89533530 EUR/CHF 1.11690000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89245872 EUR/CHF 1.12050000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89261805 EUR/CHF 1.12030000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89007566 EUR/CHF 1.12350000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88857295 EUR/CHF 1.12540000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88770528 EUR/CHF 1.12650000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88308018 EUR/CHF 1.13240000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88144557 EUR/CHF 1.13450000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88105727 EUR/CHF 1.13500000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87997184 EUR/CHF 1.13640000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87981700 EUR/CHF 1.13660000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88191199 EUR/CHF 1.13389999 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88300221 EUR/CHF 1.13250000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88035919 EUR/CHF 1.13590000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88198977 EUR/CHF 1.13380000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88074687 EUR/CHF 1.13540000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88012674 EUR/CHF 1.13620000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88152327 EUR/CHF 1.13440000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88020421 EUR/CHF 1.13610000 2019-02-26 retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88160099 EUR/CHF 1.13430000 2019-02-25 retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88121255 EUR/CHF 1.13480000 2019-02-22 retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88113490 EUR/CHF 1.13490000 2019-02-21 retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88051422 EUR/CHF 1.13570000 2019-02-20 retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88059176 EUR/CHF 1.13560000 2019-02-19 retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88082445 EUR/CHF 1.13530000 2019-02-18 retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88074687 EUR/CHF 1.13540000 2019-02-15 retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87997184 EUR/CHF 1.13640000 2019-02-14 retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87811732 EUR/CHF 1.13880000 2019-02-13 retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88035919 EUR/CHF 1.13590000 2019-02-12 retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88206757 EUR/CHF 1.13370000 2019-02-11 retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88097965 EUR/CHF 1.13510000 2019-02-08 retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87904360 EUR/CHF 1.13760000 2019-02-07 retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87757789 EUR/CHF 1.13949999 2019-02-06 retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87519692 EUR/CHF 1.14260000 2019-02-05 retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87611705 EUR/CHF 1.14140000 2019-02-04 retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87827156 EUR/CHF 1.13860000 2019-02-01 retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland CHF/EUR 0.87665469 EUR/CHF 1.14069999 2019-01-31 retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland CHF/EUR 0.87827156 EUR/CHF 1.13860000 2019-01-30 retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88121255 EUR/CHF 1.13480000 2019-01-29 retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88370449 EUR/CHF 1.13160000 2019-01-28 retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88605352 EUR/CHF 1.12860000 2019-01-25 retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88668204 EUR/CHF 1.12779999 2019-01-24 retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88214538 EUR/CHF 1.13360000 2019-01-23 retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88276836 EUR/CHF 1.13280000 2019-01-22 retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88152327 EUR/CHF 1.13440000 2019-01-21 retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88253464 EUR/CHF 1.13310000 2019-01-18 retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88456435 EUR/CHF 1.13050000 2019-01-17 retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88683930 EUR/CHF 1.12760001 2019-01-16 retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-01-15 retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88778409 EUR/CHF 1.12640000 2019-01-14 retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88323618 EUR/CHF 1.13220000 2019-01-11 retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88896791 EUR/CHF 1.12490000 2019-01-10 retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89055125 EUR/CHF 1.12290000 2019-01-09 retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89063057 EUR/CHF 1.12280000 2019-01-08 retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88960057 EUR/CHF 1.12410000 2019-01-07 retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88857295 EUR/CHF 1.12540000 2019-01-04 retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland CHF/EUR 0.89102735 EUR/CHF 1.12230001 2019-01-03 retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88770528 EUR/CHF 1.12650000 2019-01-02 retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88770528 EUR/CHF 1.12650000 2019-01-01 retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88770528 EUR/CHF 1.12650000 2018-12-31 retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88707531 EUR/CHF 1.12730000 2018-12-28 retrieved 2018-12-28 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88503407 EUR/CHF 1.12990000 2018-12-27 retrieved 2018-12-27 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88198977 EUR/CHF 1.13380000 2018-12-26 retrieved 2018-12-26 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88198977 EUR/CHF 1.13380000 2018-12-25 retrieved 2018-12-25 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88198977 EUR/CHF 1.13380000 2018-12-24 retrieved 2018-12-24 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88409513 EUR/CHF 1.13110000 2018-12-21 retrieved 2018-12-21 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88206757 EUR/CHF 1.13370000 2018-12-20 retrieved 2018-12-20 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88409513 EUR/CHF 1.13110000 2018-12-19 retrieved 2018-12-19 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88644624 EUR/CHF 1.12810000 2018-12-18 retrieved 2018-12-18 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88621056 EUR/CHF 1.12840000 2018-12-17 retrieved 2018-12-17 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88809947 EUR/CHF 1.12600000 2018-12-14 retrieved 2018-12-14 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88581805 EUR/CHF 1.12890000 2018-12-13 retrieved 2018-12-13 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88841507 EUR/CHF 1.12560000 2018-12-12 retrieved 2018-12-12 12:11:01 UTC from BankSwitzerland CHF/EUR 0.89031339 EUR/CHF 1.12320000 2018-12-11 retrieved 2018-12-11 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88550429 EUR/CHF 1.12930001 2018-12-10 retrieved 2018-12-10 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88519076 EUR/CHF 1.12970000 2018-12-07 retrieved 2018-12-07 12:11:02 UTC from BankSwitzerland CHF/EUR 0.88440789 EUR/CHF 1.13070000 2018-12-06 retrieved 2018-12-06 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2018-12-05 retrieved 2018-12-05 12:11:01 UTC from BankSwitzerland CHF/EUR 0.88214538 EUR/CHF 1.13360000 2018-12-04 retrieved 2018-12-04 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:56:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com