Daily Currency Exchange Rates about 2023-11-30 18:12:09 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.03950104 EUR/CHF 0.96200000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04177518 EUR/CHF 0.95990000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03423312 EUR/CHF 0.96690000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/EUR 1.04275287 EUR/CHF 0.95900000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/EUR 1.04558762 EUR/CHF 0.95640000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04788850 EUR/CHF 0.95430000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04701078 EUR/CHF 0.95510000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04788850 EUR/CHF 0.95430000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04733976 EUR/CHF 0.95480000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04427736 EUR/CHF 0.95760000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04362346 EUR/CHF 0.95820000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04635346 EUR/CHF 0.95570000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04536902 EUR/CHF 0.95660000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04712042 EUR/CHF 0.95500000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04679158 EUR/CHF 0.95530000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04690117 EUR/CHF 0.95520000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03799045 EUR/CHF 0.96340000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04101603 EUR/CHF 0.96060000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04733976 EUR/CHF 0.95480000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04887770 EUR/CHF 0.95340000 2023-08-08 retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04679158 EUR/CHF 0.95530000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04101603 EUR/CHF 0.96060000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04101603 EUR/CHF 0.96060000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03723680 EUR/CHF 0.96410000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03723680 EUR/CHF 0.96410000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03982531 EUR/CHF 0.96170000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03669915 EUR/CHF 0.96460000 2023-07-28 retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03573278 EUR/CHF 0.96550000 2023-07-27 retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03584007 EUR/CHF 0.96540000 2023-07-26 retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03842160 EUR/CHF 0.96300000 2023-07-25 retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03809820 EUR/CHF 0.96330000 2023-07-24 retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03316458 EUR/CHF 0.96790000 2023-07-21 retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03071532 EUR/CHF 0.97020000 2023-07-20 retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02543068 EUR/CHF 0.97520000 2023-07-19 retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02616727 EUR/CHF 0.97450000 2023-07-18 retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02553584 EUR/CHF 0.97510000 2023-07-17 retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02270403 EUR/CHF 0.97780000 2023-07-14 retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02459016 EUR/CHF 0.97600000 2023-07-13 retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02197241 EUR/CHF 0.97850000 2023-07-12 retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02385584 EUR/CHF 0.97670000 2023-07-11 retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02155481 EUR/CHF 0.97890000 2023-07-10 retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02030405 EUR/CHF 0.98010000 2023-07-07 retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02165917 EUR/CHF 0.97880000 2023-07-06 retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02564103 EUR/CHF 0.97500000 2023-07-05 retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02343670 EUR/CHF 0.97710000 2023-07-04 retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01760456 EUR/CHF 0.98270000 2023-07-03 retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02051230 EUR/CHF 0.97990000 2023-06-30 retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01936799 EUR/CHF 0.98100000 2023-06-29 retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02280863 EUR/CHF 0.97770000 2023-06-28 retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02511533 EUR/CHF 0.97550000 2023-06-27 retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02207686 EUR/CHF 0.97840000 2023-06-26 retrieved 2023-06-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02207686 EUR/CHF 0.97840000 2023-06-23 retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02207686 EUR/CHF 0.97840000 2023-06-22 retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02838338 EUR/CHF 0.97240000 2023-06-21 retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03188525 EUR/CHF 0.96910000 2023-06-20 retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02595670 EUR/CHF 0.97470000 2023-06-19 retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03145952 EUR/CHF 0.96950000 2023-06-16 retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03124678 EUR/CHF 0.96970000 2023-06-15 retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02648327 EUR/CHF 0.97420000 2023-06-14 retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-06-13 retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02817191 EUR/CHF 0.97260000 2023-06-12 retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02933608 EUR/CHF 0.97150000 2023-06-09 retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03241792 EUR/CHF 0.96860000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03082156 EUR/CHF 0.97010000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02954803 EUR/CHF 0.97130000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02870075 EUR/CHF 0.97210000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02912422 EUR/CHF 0.97170000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03284445 EUR/CHF 0.96820000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02564103 EUR/CHF 0.97500000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02838338 EUR/CHF 0.97240000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02574623 EUR/CHF 0.97490000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02743245 EUR/CHF 0.97330000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02249489 EUR/CHF 0.97800000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01657009 EUR/CHF 0.98370000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/EUR 1.02009589 EUR/CHF 0.98030000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/EUR 1.01574403 EUR/CHF 0.98450000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01368474 EUR/CHF 0.98650000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01781170 EUR/CHF 0.98250000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02197241 EUR/CHF 0.97850000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02145046 EUR/CHF 0.97900000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02092905 EUR/CHF 0.97950000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01750102 EUR/CHF 0.98280000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01750102 EUR/CHF 0.98280000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01636345 EUR/CHF 0.98390000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01905635 EUR/CHF 0.98130000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01812258 EUR/CHF 0.98220000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01843365 EUR/CHF 0.98190000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01389030 EUR/CHF 0.98630000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01409593 EUR/CHF 0.98610000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01450746 EUR/CHF 0.98570000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00938730 EUR/CHF 0.99070000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00452034 EUR/CHF 0.99550000 2023-04-17 retrieved 2023-04-17 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 18:12:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com