Daily Currency Exchange Rates    about    2019-11-15 03:13:05 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.90702948	EUR/CHF  1.10250000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90670052	EUR/CHF  1.10290000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90867787	EUR/CHF  1.10050000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90752337	EUR/CHF  1.10190000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90670052	EUR/CHF  1.10290000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90555103	EUR/CHF  1.10430000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90735868	EUR/CHF  1.10210000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90694722	EUR/CHF  1.10260000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90909091	EUR/CHF  1.10000000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90793536	EUR/CHF  1.10140000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90966979	EUR/CHF  1.09930000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90884304	EUR/CHF  1.10030000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90843023	EUR/CHF  1.10080000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90991811	EUR/CHF  1.09900000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91499680	EUR/CHF  1.09290000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91642229	EUR/CHF  1.09120000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91701055	EUR/CHF  1.09050000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91743119	EUR/CHF  1.09000000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91399324	EUR/CHF  1.09410000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91299187	EUR/CHF  1.09530000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91717876	EUR/CHF  1.09030000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92089511	EUR/CHF  1.08590000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91996320	EUR/CHF  1.08700000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92225399	EUR/CHF  1.08430000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91199270	EUR/CHF  1.09650000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91340884	EUR/CHF  1.09480000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91307524	EUR/CHF  1.09520000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91274188	EUR/CHF  1.09560000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91566706	EUR/CHF  1.09210000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91274188	EUR/CHF  1.09560000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91499680	EUR/CHF  1.09290000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91625435	EUR/CHF  1.09140000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92216894	EUR/CHF  1.08440000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92140422	EUR/CHF  1.08530000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92004784	EUR/CHF  1.08690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91625435	EUR/CHF  1.09140000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91818933	EUR/CHF  1.08910000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91877986	EUR/CHF  1.08840000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91810503	EUR/CHF  1.08920000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91937115	EUR/CHF  1.08770000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91516427	EUR/CHF  1.09270000	2019-09-03    retrieved 2019-09-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91970937	EUR/CHF  1.08730000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92131933	EUR/CHF  1.08540000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92081031	EUR/CHF  1.08600000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92072553	EUR/CHF  1.08610000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92013250	EUR/CHF  1.08680000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91869545	EUR/CHF  1.08850000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91996320	EUR/CHF  1.08700000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91869545	EUR/CHF  1.08850000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91684239	EUR/CHF  1.09070000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91449474	EUR/CHF  1.09350000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91374269	EUR/CHF  1.09440000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91608648	EUR/CHF  1.09160000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91987858	EUR/CHF  1.08710000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91365921	EUR/CHF  1.09450000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90579710	EUR/CHF  1.10400000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.90571506	EUR/CHF  1.10410000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90546903	EUR/CHF  1.10440000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91066387	EUR/CHF  1.09810000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90342398	EUR/CHF  1.10690000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90301607	EUR/CHF  1.10740000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90138814	EUR/CHF  1.10940000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90358724	EUR/CHF  1.10670000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90236419	EUR/CHF  1.10820000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89984703	EUR/CHF  1.11130000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89992801	EUR/CHF  1.11120000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89790787	EUR/CHF  1.11370000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89839188	EUR/CHF  1.11310000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89919971	EUR/CHF  1.11210000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89863408	EUR/CHF  1.11280000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89637863	EUR/CHF  1.11560000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89694143	EUR/CHF  1.11490000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90146940	EUR/CHF  1.10930000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89831117	EUR/CHF  1.11320000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90228278	EUR/CHF  1.10830000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90041419	EUR/CHF  1.11060000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89960417	EUR/CHF  1.11160000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90033312	EUR/CHF  1.11070000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89678056	EUR/CHF  1.11510000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89421443	EUR/CHF  1.11830000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89389470	EUR/CHF  1.11870000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:13:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com