Daily Currency Exchange Rates about 2020-01-29 21:32:54 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.93135885 EUR/CHF 1.07370000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93066543 EUR/CHF 1.07450000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93092534 EUR/CHF 1.07420000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92472721 EUR/CHF 1.08140000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92412901 EUR/CHF 1.08210000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92208391 EUR/CHF 1.08450000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92225399 EUR/CHF 1.08430000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91793648 EUR/CHF 1.08940000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91954023 EUR/CHF 1.08750000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91886428 EUR/CHF 1.08830000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92021717 EUR/CHF 1.08670000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91768377 EUR/CHF 1.08970000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91533181 EUR/CHF 1.09250000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91617041 EUR/CHF 1.09150000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91182639 EUR/CHF 1.09670000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91049804 EUR/CHF 1.09830000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91457838 EUR/CHF 1.09340000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91617041 EUR/CHF 1.09150000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91524803 EUR/CHF 1.09260000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91257529 EUR/CHF 1.09580000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91207588 EUR/CHF 1.09640000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91149394 EUR/CHF 1.09710000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91332542 EUR/CHF 1.09490000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91199270 EUR/CHF 1.09650000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90900827 EUR/CHF 1.10010000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90917356 EUR/CHF 1.09990000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91033227 EUR/CHF 1.09850000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91016656 EUR/CHF 1.09870000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91058095 EUR/CHF 1.09820000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/EUR 0.91157703 EUR/CHF 1.09700000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91257529 EUR/CHF 1.09580000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91583478 EUR/CHF 1.09190000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/EUR 0.91709464 EUR/CHF 1.09040000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91132780 EUR/CHF 1.09730000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91091273 EUR/CHF 1.09780000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90884304 EUR/CHF 1.10030000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90810025 EUR/CHF 1.10120000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90702948 EUR/CHF 1.10250000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90670052 EUR/CHF 1.10290000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90867787 EUR/CHF 1.10050000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90752337 EUR/CHF 1.10190000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90711176 EUR/CHF 1.10240000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90670052 EUR/CHF 1.10290000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90555103 EUR/CHF 1.10430000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90735868 EUR/CHF 1.10210000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90694722 EUR/CHF 1.10260000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90909091 EUR/CHF 1.10000000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90793536 EUR/CHF 1.10140000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90966979 EUR/CHF 1.09930000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90884304 EUR/CHF 1.10030000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90843023 EUR/CHF 1.10080000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90991811 EUR/CHF 1.09900000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91499680 EUR/CHF 1.09290000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91642229 EUR/CHF 1.09120000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91701055 EUR/CHF 1.09050000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91743119 EUR/CHF 1.09000000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91399324 EUR/CHF 1.09410000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91299187 EUR/CHF 1.09530000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91717876 EUR/CHF 1.09030000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92089511 EUR/CHF 1.08590000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91996320 EUR/CHF 1.08700000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92225399 EUR/CHF 1.08430000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91827365 EUR/CHF 1.08900000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91199270 EUR/CHF 1.09650000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91340884 EUR/CHF 1.09480000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91307524 EUR/CHF 1.09520000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91274188 EUR/CHF 1.09560000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.91566706 EUR/CHF 1.09210000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91274188 EUR/CHF 1.09560000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91499680 EUR/CHF 1.09290000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91625435 EUR/CHF 1.09140000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92216894 EUR/CHF 1.08440000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92140422 EUR/CHF 1.08530000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92004784 EUR/CHF 1.08690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-29 21:32:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com