Daily Currency Exchange Rates about 2021-01-21 15:23:17 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92421442 EUR/CHF 1.08200000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92584020 EUR/CHF 1.08010000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92472721 EUR/CHF 1.08140000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92404361 EUR/CHF 1.08220000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92148913 EUR/CHF 1.08520000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.91852668 EUR/CHF 1.08870000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92233905 EUR/CHF 1.08420000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92259434 EUR/CHF 1.08390000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92764378 EUR/CHF 1.07800000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92893637 EUR/CHF 1.07650000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93023256 EUR/CHF 1.07500000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92721372 EUR/CHF 1.07850000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92191389 EUR/CHF 1.08470000 2020-12-15 retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92344630 EUR/CHF 1.08290000 2020-12-14 retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92097992 EUR/CHF 1.08580000 2020-12-11 retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92089511 EUR/CHF 1.08590000 2020-12-10 retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92395824 EUR/CHF 1.08230000 2020-12-09 retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92506938 EUR/CHF 1.08100000 2020-12-08 retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92438528 EUR/CHF 1.08180000 2020-12-07 retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92072553 EUR/CHF 1.08610000 2020-12-04 retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92361688 EUR/CHF 1.08270000 2020-12-03 retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92447074 EUR/CHF 1.08170000 2020-12-02 retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92575449 EUR/CHF 1.08020000 2020-12-01 retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-30 retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92661231 EUR/CHF 1.07920000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92652645 EUR/CHF 1.07930000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92421442 EUR/CHF 1.08200000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93545370 EUR/CHF 1.06900000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-11-17 retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93396843 EUR/CHF 1.07070000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93536620 EUR/CHF 1.06910000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93370682 EUR/CHF 1.07100000 2020-11-12 retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93659268 EUR/CHF 1.06770000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93519125 EUR/CHF 1.06930000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93519125 EUR/CHF 1.06930000 2020-11-09 retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93344535 EUR/CHF 1.07130000 2020-11-06 retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93144560 EUR/CHF 1.07360000 2020-11-05 retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93353249 EUR/CHF 1.07120000 2020-11-04 retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93344535 EUR/CHF 1.07130000 2020-11-03 retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93101201 EUR/CHF 1.07410000 2020-11-02 retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland CHF/EUR 0.93309695 EUR/CHF 1.07170000 2020-10-30 retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93353249 EUR/CHF 1.07120000 2020-10-29 retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93292285 EUR/CHF 1.07190000 2020-10-28 retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93318402 EUR/CHF 1.07160000 2020-10-27 retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93318402 EUR/CHF 1.07160000 2020-10-26 retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93161915 EUR/CHF 1.07340000 2020-10-23 retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93144560 EUR/CHF 1.07360000 2020-10-22 retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92936803 EUR/CHF 1.07600000 2020-10-21 retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92833271 EUR/CHF 1.07720000 2020-10-20 retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92661231 EUR/CHF 1.07920000 2020-10-19 retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92686996 EUR/CHF 1.07890000 2020-10-16 retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92816039 EUR/CHF 1.07740000 2020-10-15 retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92867756 EUR/CHF 1.07680000 2020-10-14 retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92661231 EUR/CHF 1.07920000 2020-10-13 retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92747171 EUR/CHF 1.07820000 2020-10-12 retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92532618 EUR/CHF 1.08070000 2020-10-09 retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92729970 EUR/CHF 1.07840000 2020-10-08 retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland CHF/EUR 0.92669817 EUR/CHF 1.07910000 2020-10-07 retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92558312 EUR/CHF 1.08040000 2020-10-06 retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92772985 EUR/CHF 1.07790000 2020-10-05 retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92876382 EUR/CHF 1.07670000 2020-10-02 retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-10-01 retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92781592 EUR/CHF 1.07780000 2020-09-30 retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland CHF/EUR 0.92824654 EUR/CHF 1.07730000 2020-09-29 retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93031910 EUR/CHF 1.07490000 2020-09-28 retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92885008 EUR/CHF 1.07660000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92824654 EUR/CHF 1.07730000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/EUR 0.93005952 EUR/CHF 1.07520000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92609743 EUR/CHF 1.07980000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92284976 EUR/CHF 1.08360000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92686996 EUR/CHF 1.07890000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92738570 EUR/CHF 1.07830000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92404361 EUR/CHF 1.08220000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92532618 EUR/CHF 1.08070000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93083869 EUR/CHF 1.07430000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 15:23:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com