Daily Currency Exchange Rates    about    2020-07-05 20:52:07 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.93650496	EUR/CHF  1.06780000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93764651	EUR/CHF  1.06650000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93817431	EUR/CHF  1.06590000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93808630	EUR/CHF  1.06600000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93440478	EUR/CHF  1.07020000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93014603	EUR/CHF  1.07510000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93361964	EUR/CHF  1.07110000	2020-06-24    retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93335822	EUR/CHF  1.07140000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93370682	EUR/CHF  1.07100000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92954081	EUR/CHF  1.07580000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91954023	EUR/CHF  1.08750000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92157405	EUR/CHF  1.08510000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.92859133	EUR/CHF  1.07690000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92644062	EUR/CHF  1.07940000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93457944	EUR/CHF  1.07000000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93536620	EUR/CHF  1.06910000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94002632	EUR/CHF  1.06380000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94011469	EUR/CHF  1.06370000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95138426	EUR/CHF  1.05110000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95047999	EUR/CHF  1.05210000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95084149	EUR/CHF  1.05170000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95057034	EUR/CHF  1.05200000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95102235	EUR/CHF  1.05150000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95102235	EUR/CHF  1.05150000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95029934	EUR/CHF  1.05230000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94984802	EUR/CHF  1.05280000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94948728	EUR/CHF  1.05320000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94984802	EUR/CHF  1.05280000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.95011876	EUR/CHF  1.05250000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94813691	EUR/CHF  1.05470000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94616331	EUR/CHF  1.05690000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94696970	EUR/CHF  1.05600000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94384143	EUR/CHF  1.05950000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.94822682	EUR/CHF  1.05460000	2020-05-07    retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95111280	EUR/CHF  1.05140000	2020-05-06    retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95120327	EUR/CHF  1.05130000	2020-05-05    retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95020905	EUR/CHF  1.05240000	2020-05-04    retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95020905	EUR/CHF  1.05240000	2020-05-01    retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95129376	EUR/CHF  1.05120000	2020-04-30    retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95084149	EUR/CHF  1.05170000	2020-04-29    retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95102235	EUR/CHF  1.05150000	2020-04-28    retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95066071	EUR/CHF  1.05190000	2020-04-27    retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94885663	EUR/CHF  1.05390000	2020-04-24    retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94849663	EUR/CHF  1.05430000	2020-04-23    retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.94759784	EUR/CHF  1.05530000	2020-04-22    retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94768764	EUR/CHF  1.05520000	2020-04-21    retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94589482	EUR/CHF  1.05720000	2020-04-20    retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94705938	EUR/CHF  1.05590000	2020-04-17    retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94777746	EUR/CHF  1.05510000	2020-04-16    retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94661113	EUR/CHF  1.05640000	2020-04-15    retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94625284	EUR/CHF  1.05680000	2020-04-14    retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94625284	EUR/CHF  1.05680000	2020-04-13    retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94625284	EUR/CHF  1.05680000	2020-04-10    retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94446543	EUR/CHF  1.05880000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94321826	EUR/CHF  1.06020000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93993796	EUR/CHF  1.06390000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94224065	EUR/CHF  1.06130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94849663	EUR/CHF  1.05430000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94876660	EUR/CHF  1.05400000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94813691	EUR/CHF  1.05470000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94795715	EUR/CHF  1.05490000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94804702	EUR/CHF  1.05480000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94705938	EUR/CHF  1.05590000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94786730	EUR/CHF  1.05500000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94384143	EUR/CHF  1.05950000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94419790	EUR/CHF  1.05910000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94473311	EUR/CHF  1.05850000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94312930	EUR/CHF  1.06030000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93940817	EUR/CHF  1.06450000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93923171	EUR/CHF  1.06470000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93896714	EUR/CHF  1.06500000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.93835038	EUR/CHF  1.06570000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93949643	EUR/CHF  1.06440000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94082228	EUR/CHF  1.06290000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94268477	EUR/CHF  1.06080000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94206312	EUR/CHF  1.06150000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94108790	EUR/CHF  1.06260000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94153093	EUR/CHF  1.06210000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93923171	EUR/CHF  1.06470000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93993796	EUR/CHF  1.06390000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94099934	EUR/CHF  1.06270000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93967299	EUR/CHF  1.06420000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93423019	EUR/CHF  1.07040000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93527871	EUR/CHF  1.06920000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93300989	EUR/CHF  1.07180000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93274881	EUR/CHF  1.07210000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:52:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com