Daily Currency Exchange Rates about 2023-06-09 05:25:37 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.03241792 EUR/CHF 0.96860000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03082156 EUR/CHF 0.97010000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02954803 EUR/CHF 0.97130000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02870075 EUR/CHF 0.97210000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02912422 EUR/CHF 0.97170000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03284445 EUR/CHF 0.96820000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02564103 EUR/CHF 0.97500000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02838338 EUR/CHF 0.97240000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02574623 EUR/CHF 0.97490000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02743245 EUR/CHF 0.97330000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02249489 EUR/CHF 0.97800000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01657009 EUR/CHF 0.98370000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/EUR 1.02009589 EUR/CHF 0.98030000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/EUR 1.01574403 EUR/CHF 0.98450000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01368474 EUR/CHF 0.98650000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01781170 EUR/CHF 0.98250000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02197241 EUR/CHF 0.97850000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02145046 EUR/CHF 0.97900000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02092905 EUR/CHF 0.97950000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01750102 EUR/CHF 0.98280000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01750102 EUR/CHF 0.98280000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01636345 EUR/CHF 0.98390000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01905635 EUR/CHF 0.98130000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01812258 EUR/CHF 0.98220000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01843365 EUR/CHF 0.98190000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01389030 EUR/CHF 0.98630000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01409593 EUR/CHF 0.98610000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01450746 EUR/CHF 0.98570000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00938730 EUR/CHF 0.99070000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00452034 EUR/CHF 0.99550000 2023-04-17 retrieved 2023-04-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00220485 EUR/CHF 0.99780000 2023-04-13 retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00381450 EUR/CHF 0.99620000 2023-04-12 retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00351229 EUR/CHF 0.99650000 2023-04-11 retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00351229 EUR/CHF 0.99650000 2023-04-10 retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00351229 EUR/CHF 0.99650000 2023-04-07 retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00816615 EUR/CHF 0.99190000 2023-04-06 retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01378751 EUR/CHF 0.98640000 2023-04-05 retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00351229 EUR/CHF 0.99650000 2023-04-03 retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland CHF/EUR 1.00806452 EUR/CHF 0.99200000 2023-03-29 retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01450746 EUR/CHF 0.98570000 2023-03-28 retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-03-27 retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-03-24 retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-03-23 retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02658865 EUR/CHF 0.97410000 2023-03-22 retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01584722 EUR/CHF 0.98440000 2023-03-21 retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01020305 EUR/CHF 0.98990000 2023-03-20 retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01173614 EUR/CHF 0.98840000 2023-03-06 retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01347927 EUR/CHF 0.98670000 2023-03-03 retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01461039 EUR/CHF 0.98560000 2023-03-02 retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01347927 EUR/CHF 0.98670000 2023-03-01 retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00847116 EUR/CHF 0.99160000 2023-02-28 retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01286336 EUR/CHF 0.98730000 2023-02-27 retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01071356 EUR/CHF 0.98940000 2023-02-24 retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01399310 EUR/CHF 0.98620000 2023-02-23 retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01419878 EUR/CHF 0.98600000 2023-02-22 retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland CHF/EUR 1.01183851 EUR/CHF 0.98830000 2023-02-21 retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01163379 EUR/CHF 0.98850000 2023-02-20 retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99810360 EUR/CHF 1.00190000 2023-02-06 retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland CHF/EUR 1.00755668 EUR/CHF 0.99250000 2023-01-27 retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00120144 EUR/CHF 0.99880000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99890121 EUR/CHF 1.00110000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99314728 EUR/CHF 1.00690000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/EUR 0.99760575 EUR/CHF 1.00240000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.00847116 EUR/CHF 0.99160000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01173614 EUR/CHF 0.98840000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01358200 EUR/CHF 0.98660000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01030511 EUR/CHF 0.98980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02511533 EUR/CHF 0.97550000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/EUR 1.04690117 EUR/CHF 0.95520000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03412616 EUR/CHF 0.96700000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.03659169 EUR/CHF 0.96470000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04177518 EUR/CHF 0.95990000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04155817 EUR/CHF 0.96010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.02103329 EUR/CHF 0.97940000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02532554 EUR/CHF 0.97530000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.02838338 EUR/CHF 0.97240000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03820598 EUR/CHF 0.96320000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03766732 EUR/CHF 0.96370000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.03863731 EUR/CHF 0.96280000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/EUR 1.04471375 EUR/CHF 0.95720000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/EUR 1.02616727 EUR/CHF 0.97450000 2022-08-11 retrieved 2022-08-11 09:05:02 UTC from BankSwitzerland CHF/EUR 1.01306858 EUR/CHF 0.98710000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01688021 EUR/CHF 0.98340000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01347927 EUR/CHF 0.98670000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01822625 EUR/CHF 0.98210000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/EUR 1.01440454 EUR/CHF 0.98580000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00887813 EUR/CHF 0.99120000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.01204332 EUR/CHF 0.98810000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.00969305 EUR/CHF 0.99040000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/EUR 0.97323601 EUR/CHF 1.02750000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/EUR 0.96993210 EUR/CHF 1.03100000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/EUR 0.96918007 EUR/CHF 1.03180000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:25:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com