CHF/EUR - latest data:

CHF/EUR: 0.87997184	EUR/CHF: 1.13640000	snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/EUR: 0.88082445	EUR/CHF: 1.13530000	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/EUR: 0.88472087	EUR/CHF: 1.13030000	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/EUR: 0.88542589	EUR/CHF: 1.12940000	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/EUR: 0.88417330	EUR/CHF: 1.13100000	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/EUR: 0.88331419	EUR/CHF: 1.13210001	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/EUR: 0.87788605	EUR/CHF: 1.13910000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/EUR: 0.86775425	EUR/CHF: 1.15240000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/EUR: 0.86602581	EUR/CHF: 1.15470000	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/EUR: 0.86707708	EUR/CHF: 1.15330000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/EUR: 0.86918731	EUR/CHF: 1.15050000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/EUR: 0.86805556	EUR/CHF: 1.15199999	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/EUR: 0.86535133	EUR/CHF: 1.15560000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/EUR: 0.86325967	EUR/CHF: 1.15840000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/EUR: 0.86325967	EUR/CHF: 1.15840000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/EUR: 0.86229197	EUR/CHF: 1.15970000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/EUR: 0.86288722	EUR/CHF: 1.15890000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/EUR: 0.85991917	EUR/CHF: 1.16290000	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/EUR: 0.86147484	EUR/CHF: 1.16080001	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/EUR: 0.86073334	EUR/CHF: 1.16180001	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/EUR: 0.86140064	EUR/CHF: 1.16090000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/EUR: 0.85940186	EUR/CHF: 1.16360000	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/EUR: 0.86021505	EUR/CHF: 1.16250001	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/EUR: 0.85851648	EUR/CHF: 1.16480000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/EUR: 0.85711837	EUR/CHF: 1.16670000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/EUR: 0.85477391	EUR/CHF: 1.16990000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/EUR: 0.85719184	EUR/CHF: 1.16660000	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/EUR: 0.85888517	EUR/CHF: 1.16430000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/EUR: 0.85999312	EUR/CHF: 1.16280000	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/EUR: 0.85859019	EUR/CHF: 1.16470001	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/EUR: 0.86073334	EUR/CHF: 1.16180001	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/EUR: 0.86028906	EUR/CHF: 1.16240000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/EUR: 0.86147484	EUR/CHF: 1.16080001	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/EUR: 0.86490227	EUR/CHF: 1.15619999	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/EUR: 0.86348329	EUR/CHF: 1.15810000	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/EUR: 0.86617583	EUR/CHF: 1.15450000	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/EUR: 0.86422954	EUR/CHF: 1.15710000	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/EUR: 0.86685160	EUR/CHF: 1.15359999	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/EUR: 0.86737792	EUR/CHF: 1.15290000	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/EUR: 0.86670133	EUR/CHF: 1.15380001	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/EUR: 0.86873425	EUR/CHF: 1.15110001	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/EUR: 0.87039777	EUR/CHF: 1.14890000	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/EUR: 0.86775425	EUR/CHF: 1.15240000	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/EUR: 0.86903624	EUR/CHF: 1.15070000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/EUR: 0.86587583	EUR/CHF: 1.15490000	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/EUR: 0.86587583	EUR/CHF: 1.15490000	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/EUR: 0.86565097	EUR/CHF: 1.15520000	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/EUR: 0.90301607	EUR/CHF: 1.10740000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/EUR: 0.90876045	EUR/CHF: 1.10040000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/EUR: 0.90958705	EUR/CHF: 1.09940000	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/EUR: 0.90628965	EUR/CHF: 1.10340000	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/EUR: 0.90596122	EUR/CHF: 1.10380001	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/EUR: 0.90432266	EUR/CHF: 1.10580000	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/EUR: 0.90432266	EUR/CHF: 1.10580000	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/EUR: 0.92004784	EUR/CHF: 1.08690000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/EUR: 0.92140422	EUR/CHF: 1.08530000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/EUR: 0.92013250	EUR/CHF: 1.08680000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/EUR: 0.91928663	EUR/CHF: 1.08780000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/EUR: 0.91911765	EUR/CHF: 1.08800000	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/EUR: 0.91861106	EUR/CHF: 1.08860000	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/EUR: 0.92072553	EUR/CHF: 1.08610000	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/EUR: 0.92250923	EUR/CHF: 1.08399999	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/EUR: 0.92097992	EUR/CHF: 1.08580000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/EUR: 0.92081031	EUR/CHF: 1.08600000	snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/EUR: 0.91954023	EUR/CHF: 1.08750000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/EUR: 0.92182891	EUR/CHF: 1.08480000	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/EUR: 0.92157405	EUR/CHF: 1.08510000	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/EUR: 0.91776799	EUR/CHF: 1.08960000	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/EUR: 0.91776799	EUR/CHF: 1.08960000	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/EUR: 0.91751537	EUR/CHF: 1.08990000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/EUR: 0.91844232	EUR/CHF: 1.08880000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/EUR: 0.91869545	EUR/CHF: 1.08850000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/EUR: 0.91818933	EUR/CHF: 1.08910000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/EUR: 0.91818933	EUR/CHF: 1.08910000	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/EUR: 0.91684239	EUR/CHF: 1.09070001	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/EUR: 0.91684239	EUR/CHF: 1.09070001	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/EUR: 0.91482938	EUR/CHF: 1.09310001	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/EUR: 0.91861106	EUR/CHF: 1.08860000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/EUR: 0.91743119	EUR/CHF: 1.09000000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/EUR: 0.91625435	EUR/CHF: 1.09140000	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/EUR: 0.91600256	EUR/CHF: 1.09170001	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/EUR: 0.91332542	EUR/CHF: 1.09490000	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/EUR: 0.91407678	EUR/CHF: 1.09400000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/EUR: 0.91299187	EUR/CHF: 1.09530001	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/EUR: 0.91207588	EUR/CHF: 1.09640001	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/EUR: 0.91340884	EUR/CHF: 1.09480000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/EUR: 0.93344535	EUR/CHF: 1.07130000	snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/EUR: 0.93536620	EUR/CHF: 1.06910000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/EUR: 0.93597903	EUR/CHF: 1.06840000	snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/EUR: 0.93632959	EUR/CHF: 1.06800000	snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/EUR: 0.93949643	EUR/CHF: 1.06440000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/EUR: 0.94037991	EUR/CHF: 1.06340000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/EUR: 0.93843844	EUR/CHF: 1.06560000	snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/EUR: 0.93993796	EUR/CHF: 1.06390000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/EUR: 0.93887898	EUR/CHF: 1.06510000	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/EUR: 0.93967299	EUR/CHF: 1.06420000	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/EUR: 0.93764651	EUR/CHF: 1.06650000	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/EUR: 0.93720712	EUR/CHF: 1.06700000	snb-daily:2017-02-14 @ 2017-02-14 11:11:03 UTC
CHF/EUR: 0.93729497	EUR/CHF: 1.06690000	snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/EUR: 0.93914350	EUR/CHF: 1.06480000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/EUR: 0.93984962	EUR/CHF: 1.06400000	snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/EUR: 0.93782238	EUR/CHF: 1.06630000	snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/EUR: 0.93527871	EUR/CHF: 1.06920000	snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/EUR: 0.93501636	EUR/CHF: 1.06950000	snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/EUR: 0.93545370	EUR/CHF: 1.06899999	snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/EUR: 0.93632959	EUR/CHF: 1.06800000	snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/EUR: 0.93861460	EUR/CHF: 1.06540001	snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/EUR: 0.93632959	EUR/CHF: 1.06800000	snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/EUR: 0.93545370	EUR/CHF: 1.06899999	snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/EUR: 0.93405567	EUR/CHF: 1.07060000	snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/EUR: 0.93153237	EUR/CHF: 1.07350000	snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/EUR: 0.93161915	EUR/CHF: 1.07340000	snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/EUR: 0.93283582	EUR/CHF: 1.07200000	snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/EUR: 0.93274881	EUR/CHF: 1.07210000	snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/EUR: 0.93274881	EUR/CHF: 1.07210000	snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/EUR: 0.93344535	EUR/CHF: 1.07130000	snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/EUR: 0.93344535	EUR/CHF: 1.07130000	snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/EUR: 0.93257484	EUR/CHF: 1.07230000	snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/EUR: 0.93205331	EUR/CHF: 1.07290000	snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/EUR: 0.93327112	EUR/CHF: 1.07149999	snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/EUR: 0.93170595	EUR/CHF: 1.07330000	snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/EUR: 0.93144560	EUR/CHF: 1.07360000	snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/EUR: 0.93327112	EUR/CHF: 1.07149999	snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/EUR: 0.93335822	EUR/CHF: 1.07140000	snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/EUR: 0.93388121	EUR/CHF: 1.07080000	snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/EUR: 0.93405567	EUR/CHF: 1.07060000	snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/EUR: 0.93492895	EUR/CHF: 1.06959999	snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/EUR: 0.93135885	EUR/CHF: 1.07370000	snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/EUR: 0.93135885	EUR/CHF: 1.07370000	snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/EUR: 0.93309695	EUR/CHF: 1.07170000	snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/EUR: 0.93135885	EUR/CHF: 1.07370000	snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/EUR: 0.93075205	EUR/CHF: 1.07440000	snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/EUR: 0.93283582	EUR/CHF: 1.07200000	snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/EUR: 0.93283582	EUR/CHF: 1.07200000	snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/EUR: 0.93292285	EUR/CHF: 1.07190000	snb-daily:2016-12-23 @ 2016-12-23 11:11:03 UTC
CHF/EUR: 0.93597903	EUR/CHF: 1.06840000	snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/EUR: 0.93580386	EUR/CHF: 1.06859999	snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/EUR: 0.93274881	EUR/CHF: 1.07210000	snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/EUR: 0.92997303	EUR/CHF: 1.07530000	snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/EUR: 0.92988655	EUR/CHF: 1.07540000	snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/EUR: 0.93057882	EUR/CHF: 1.07460000	snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/EUR: 0.92928167	EUR/CHF: 1.07609999	snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/EUR: 0.92910898	EUR/CHF: 1.07630001	snb-daily:2016-12-13 @ 2016-12-13 11:11:06 UTC
CHF/EUR: 0.92686996	EUR/CHF: 1.07890000	snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/EUR: 0.92165899	EUR/CHF: 1.08500000	snb-daily:2016-12-09 @ 2016-12-09 11:11:05 UTC
CHF/EUR: 0.92361688	EUR/CHF: 1.08270000	snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/EUR: 0.92302012	EUR/CHF: 1.08340000	snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/EUR: 0.92712776	EUR/CHF: 1.07860000	snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/EUR: 0.92902267	EUR/CHF: 1.07640000	snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/EUR: 0.92850511	EUR/CHF: 1.07700000	snb-daily:2016-12-02 @ 2016-12-02 11:11:04 UTC
CHF/EUR: 0.92747171	EUR/CHF: 1.07820000	snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/EUR: 0.93031910	EUR/CHF: 1.07490000	snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/EUR: 0.92988655	EUR/CHF: 1.07540000	snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/EUR: 0.93127212	EUR/CHF: 1.07380000	snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/EUR: 0.93109870	EUR/CHF: 1.07400000	snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/EUR: 0.93153237	EUR/CHF: 1.07350000	snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/EUR: 0.93144560	EUR/CHF: 1.07360000	snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/EUR: 0.93153237	EUR/CHF: 1.07350000	snb-daily:2016-11-22 @ 2016-11-22 11:11:05 UTC
CHF/EUR: 0.93457944	EUR/CHF: 1.07000000	snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/EUR: 0.93179277	EUR/CHF: 1.07320000	snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/EUR: 0.93023256	EUR/CHF: 1.07500000	snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/EUR: 0.93109870	EUR/CHF: 1.07400000	snb-daily:2016-11-16 @ 2016-11-16 11:11:02 UTC
CHF/EUR: 0.93431748	EUR/CHF: 1.07030000	snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/EUR: 0.93222709	EUR/CHF: 1.07270000	snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/EUR: 0.92902267	EUR/CHF: 1.07640000	snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/EUR: 0.92524056	EUR/CHF: 1.08080000	snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/EUR: 0.92798812	EUR/CHF: 1.07760000	snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/EUR: 0.92447074	EUR/CHF: 1.08170000	snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/EUR: 0.92515496	EUR/CHF: 1.08090000	snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/EUR: 0.92652645	EUR/CHF: 1.07930000	snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/EUR: 0.90407739	EUR/CHF: 1.10610000	snb-daily:2016-05-13 @ 2016-05-13 10:11:04 UTC
CHF/EUR: 0.90187590	EUR/CHF: 1.10880000	snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/EUR: 0.90834772	EUR/CHF: 1.10089999	snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/EUR: 0.90917356	EUR/CHF: 1.09990000	snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/EUR: 0.91082977	EUR/CHF: 1.09790000	snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/EUR: 0.90793536	EUR/CHF: 1.10139999	snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/EUR: 0.91166013	EUR/CHF: 1.09690000	snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/EUR: 0.91533181	EUR/CHF: 1.09250000	snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/EUR: 0.91575092	EUR/CHF: 1.09199999	snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/EUR: 0.91659028	EUR/CHF: 1.09100000	snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/EUR: 0.91751537	EUR/CHF: 1.08990000	snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/EUR: 0.91861106	EUR/CHF: 1.08860000	snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/EUR: 0.91869545	EUR/CHF: 1.08850000	snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/EUR: 0.91928663	EUR/CHF: 1.08780000	snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/EUR: 0.91877986	EUR/CHF: 1.08840000	snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/EUR: 0.91852668	EUR/CHF: 1.08870000	snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/EUR: 0.91852668	EUR/CHF: 1.08870000	snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/EUR: 0.91692646	EUR/CHF: 1.09060000	snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/EUR: 0.91650628	EUR/CHF: 1.09110000	snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/EUR: 0.91558323	EUR/CHF: 1.09220000	snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/EUR: 0.91349228	EUR/CHF: 1.09470000	snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/EUR: 0.91441112	EUR/CHF: 1.09360000	snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/EUR: 0.91575092	EUR/CHF: 1.09199999	snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/EUR: 0.91717876	EUR/CHF: 1.09030000	snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/EUR: 0.91759956	EUR/CHF: 1.08980000	snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/EUR: 0.91759956	EUR/CHF: 1.08980000	snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/EUR: 0.91759956	EUR/CHF: 1.08980000	snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/EUR: 0.91583478	EUR/CHF: 1.09190000	snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/EUR: 0.91827365	EUR/CHF: 1.08899999	snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/EUR: 0.91516427	EUR/CHF: 1.09270000	snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/EUR: 0.91432751	EUR/CHF: 1.09370000	snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/EUR: 0.91066387	EUR/CHF: 1.09810000	snb-daily:2016-03-18 @ 2016-03-18 10:11:02 UTC
CHF/EUR: 0.91199270	EUR/CHF: 1.09650000	snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/EUR: 0.91299187	EUR/CHF: 1.09530001	snb-daily:2016-03-16 @ 2016-03-16 10:11:03 UTC
CHF/EUR: 0.91066387	EUR/CHF: 1.09810000	snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/EUR: 0.91107872	EUR/CHF: 1.09760000	snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/EUR: 0.91508053	EUR/CHF: 1.09280000	snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/EUR: 0.91315862	EUR/CHF: 1.09509999	snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/EUR: 0.91558323	EUR/CHF: 1.09220000	snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/EUR: 0.91307524	EUR/CHF: 1.09520000	snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/EUR: 0.91877986	EUR/CHF: 1.08840000	snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/EUR: 0.92225399	EUR/CHF: 1.08430000	snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/EUR: 0.92174394	EUR/CHF: 1.08490000	snb-daily:2016-03-03 @ 2016-03-03 11:11:04 UTC
CHF/EUR: 0.92030186	EUR/CHF: 1.08660000	snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/EUR: 0.91617041	EUR/CHF: 1.09150000	snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/EUR: 0.91575092	EUR/CHF: 1.09199999	snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/EUR: 0.91608648	EUR/CHF: 1.09160000	snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/EUR: 0.91701055	EUR/CHF: 1.09049999	snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/EUR: 0.91249202	EUR/CHF: 1.09589999	snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/EUR: 0.90884304	EUR/CHF: 1.10030000	snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/EUR: 0.90637179	EUR/CHF: 1.10330000	snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/EUR: 0.90514120	EUR/CHF: 1.10480000	snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/EUR: 0.90661831	EUR/CHF: 1.10300000	snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/EUR: 0.90694722	EUR/CHF: 1.10259999	snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/EUR: 0.90851276	EUR/CHF: 1.10070001	snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/EUR: 0.90851276	EUR/CHF: 1.10070001	snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/EUR: 0.91299187	EUR/CHF: 1.09530001	snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/EUR: 0.91174325	EUR/CHF: 1.09680000	snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/EUR: 0.90950432	EUR/CHF: 1.09950000	snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/EUR: 0.90244563	EUR/CHF: 1.10810000	snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/EUR: 0.90090090	EUR/CHF: 1.11000000	snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/EUR: 0.89405454	EUR/CHF: 1.11850000	snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/EUR: 0.90049527	EUR/CHF: 1.11050000	snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/EUR: 0.89831117	EUR/CHF: 1.11320001	snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/EUR: 0.90163195	EUR/CHF: 1.10910000	snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/EUR: 0.89992801	EUR/CHF: 1.11119999	snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/EUR: 0.90309762	EUR/CHF: 1.10730001	snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/EUR: 0.90596122	EUR/CHF: 1.10380001	snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/EUR: 0.90876045	EUR/CHF: 1.10040000	snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/EUR: 0.91166013	EUR/CHF: 1.09690000	snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/EUR: 0.91390971	EUR/CHF: 1.09419999	snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/EUR: 0.91332542	EUR/CHF: 1.09490000	snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/EUR: 0.91424392	EUR/CHF: 1.09380000	snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/EUR: 0.91290853	EUR/CHF: 1.09540000	snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/EUR: 0.91324201	EUR/CHF: 1.09500000	snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/EUR: 0.91424392	EUR/CHF: 1.09380000	snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/EUR: 0.91274188	EUR/CHF: 1.09560000	snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/EUR: 0.91768377	EUR/CHF: 1.08970000	snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/EUR: 0.92081031	EUR/CHF: 1.08600000	snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/EUR: 0.92013250	EUR/CHF: 1.08680000	snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/EUR: 0.91894872	EUR/CHF: 1.08820000	snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/EUR: 0.91962479	EUR/CHF: 1.08740000	snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/EUR: 0.92276460	EUR/CHF: 1.08370000	snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/EUR: 0.92199889	EUR/CHF: 1.08460000	snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/EUR: 0.92064077	EUR/CHF: 1.08620000	snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/EUR: 0.92447074	EUR/CHF: 1.08170000	snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/EUR: 0.92447074	EUR/CHF: 1.08170000	snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/EUR: 0.92310533	EUR/CHF: 1.08330000	snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/EUR: 0.92242413	EUR/CHF: 1.08410000	snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/EUR: 0.92157405	EUR/CHF: 1.08510000	snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/EUR: 0.92532618	EUR/CHF: 1.08070000	snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/EUR: 0.92532618	EUR/CHF: 1.08070000	snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/EUR: 0.92506938	EUR/CHF: 1.08100000	snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/EUR: 0.92319055	EUR/CHF: 1.08320000	snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/EUR: 0.92506938	EUR/CHF: 1.08100000	snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/EUR: 0.92755774	EUR/CHF: 1.07810000	snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/EUR: 0.92498381	EUR/CHF: 1.08110000	snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/EUR: 0.92455621	EUR/CHF: 1.08160000	snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/EUR: 0.92225399	EUR/CHF: 1.08430000	snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/EUR: 0.92601167	EUR/CHF: 1.07990000	snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/EUR: 0.92464170	EUR/CHF: 1.08150000	snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/EUR: 0.92284976	EUR/CHF: 1.08360000	snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/EUR: 0.92267946	EUR/CHF: 1.08380000	snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/EUR: 0.92353158	EUR/CHF: 1.08280001	snb-daily:2015-12-09 @ 2015-12-09 11:11:04 UTC
CHF/EUR: 0.92284976	EUR/CHF: 1.08360000	snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/EUR: 0.91877986	EUR/CHF: 1.08840000	snb-daily:2015-12-07 @ 2015-12-07 11:11:03 UTC
CHF/EUR: 0.92498381	EUR/CHF: 1.08110000	snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/EUR: 0.91759956	EUR/CHF: 1.08980000	snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/EUR: 0.91759956	EUR/CHF: 1.08980000	snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/EUR: 0.91692646	EUR/CHF: 1.09060000	snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/EUR: 0.91776799	EUR/CHF: 1.08960000	snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/EUR: 0.92148913	EUR/CHF: 1.08520000	snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/EUR: 0.92353158	EUR/CHF: 1.08280001	snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/EUR: 0.92250923	EUR/CHF: 1.08399999	snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/EUR: 0.92344630	EUR/CHF: 1.08290000	snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/EUR: 0.92233905	EUR/CHF: 1.08420000	snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/EUR: 0.91869545	EUR/CHF: 1.08850000	snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/EUR: 0.92353158	EUR/CHF: 1.08280001	snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/EUR: 0.92686996	EUR/CHF: 1.07890000	snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/EUR: 0.92635479	EUR/CHF: 1.07950000	snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/EUR: 0.92661231	EUR/CHF: 1.07919999	snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/EUR: 0.92945441	EUR/CHF: 1.07590000	snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/EUR: 0.92609743	EUR/CHF: 1.07979999	snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/EUR: 0.92798812	EUR/CHF: 1.07760000	snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/EUR: 0.92566880	EUR/CHF: 1.08029999	snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/EUR: 0.92566880	EUR/CHF: 1.08029999	snb-daily:2015-11-09 @ 2015-11-09 15:40:56 UTC