Daily Currency Exchange Rates    about    2019-09-16 00:46:24 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.92140422	EUR/CHF  1.08530000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92004784	EUR/CHF  1.08690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91625435	EUR/CHF  1.09140000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91818933	EUR/CHF  1.08910000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91877986	EUR/CHF  1.08840000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91810503	EUR/CHF  1.08920000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91937115	EUR/CHF  1.08770000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91516427	EUR/CHF  1.09270000	2019-09-03    retrieved 2019-09-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91970937	EUR/CHF  1.08730000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92131933	EUR/CHF  1.08540000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92081031	EUR/CHF  1.08600000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92072553	EUR/CHF  1.08610000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92013250	EUR/CHF  1.08680000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91869545	EUR/CHF  1.08850000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91996320	EUR/CHF  1.08700000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91869545	EUR/CHF  1.08850000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91684239	EUR/CHF  1.09070000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91449474	EUR/CHF  1.09350000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91374269	EUR/CHF  1.09440000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91608648	EUR/CHF  1.09160000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91987858	EUR/CHF  1.08710000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91365921	EUR/CHF  1.09450000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90579710	EUR/CHF  1.10400000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.90571506	EUR/CHF  1.10410000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90546903	EUR/CHF  1.10440000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91066387	EUR/CHF  1.09810000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90342398	EUR/CHF  1.10690000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90301607	EUR/CHF  1.10740000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90138814	EUR/CHF  1.10940000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90358724	EUR/CHF  1.10670000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90236419	EUR/CHF  1.10820000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89984703	EUR/CHF  1.11130000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89992801	EUR/CHF  1.11120000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89790787	EUR/CHF  1.11370000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89839188	EUR/CHF  1.11310000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89919971	EUR/CHF  1.11210000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89863408	EUR/CHF  1.11280000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89637863	EUR/CHF  1.11560000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89694143	EUR/CHF  1.11490000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90146940	EUR/CHF  1.10930000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89831117	EUR/CHF  1.11320000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90228278	EUR/CHF  1.10830000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.90041419	EUR/CHF  1.11060000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89960417	EUR/CHF  1.11160000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90033312	EUR/CHF  1.11070000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89678056	EUR/CHF  1.11510000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89421443	EUR/CHF  1.11830000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89389470	EUR/CHF  1.11870000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89229946	EUR/CHF  1.12070000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89094797	EUR/CHF  1.12240000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89198109	EUR/CHF  1.12110000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88975888	EUR/CHF  1.12390000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89190153	EUR/CHF  1.12120000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89317613	EUR/CHF  1.11960000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89477452	EUR/CHF  1.11760000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89365505	EUR/CHF  1.11900000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89023413	EUR/CHF  1.12330000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88825724	EUR/CHF  1.12580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89734386	EUR/CHF  1.11440000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89023413	EUR/CHF  1.12330000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88825724	EUR/CHF  1.12580000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88952144	EUR/CHF  1.12420000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88668204	EUR/CHF  1.12780000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88817835	EUR/CHF  1.12590000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88676066	EUR/CHF  1.12770000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88409513	EUR/CHF  1.13110000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.88668204	EUR/CHF  1.12780000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88276836	EUR/CHF  1.13280000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.88191199	EUR/CHF  1.13390000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87850303	EUR/CHF  1.13830000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87819443	EUR/CHF  1.13870000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87742388	EUR/CHF  1.13970000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87688530	EUR/CHF  1.14040000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87873462	EUR/CHF  1.13800000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87811732	EUR/CHF  1.13880000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87588684	EUR/CHF  1.14170000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87642419	EUR/CHF  1.14100000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87642419	EUR/CHF  1.14100000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.87943013	EUR/CHF  1.13710000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.87943013	EUR/CHF  1.13710000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:46:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com