Daily Currency Exchange Rates    about    2020-09-26 19:12:55 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92885008	EUR/CHF  1.07660000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92824654	EUR/CHF  1.07730000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93005952	EUR/CHF  1.07520000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92686996	EUR/CHF  1.07890000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92738570	EUR/CHF  1.07830000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92404361	EUR/CHF  1.08220000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93083869	EUR/CHF  1.07430000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92962722	EUR/CHF  1.07570000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92575449	EUR/CHF  1.08020000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92816039	EUR/CHF  1.07740000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92772985	EUR/CHF  1.07790000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93023256	EUR/CHF  1.07500000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93005952	EUR/CHF  1.07520000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92945441	EUR/CHF  1.07590000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-08-20    retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2020-08-19    retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-08-18    retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92936803	EUR/CHF  1.07600000	2020-08-17    retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92807425	EUR/CHF  1.07750000	2020-08-14    retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92626899	EUR/CHF  1.07960000	2020-08-13    retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92575449	EUR/CHF  1.08020000	2020-08-12    retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92893637	EUR/CHF  1.07650000	2020-08-11    retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93118540	EUR/CHF  1.07390000	2020-08-10    retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92962722	EUR/CHF  1.07570000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92729970	EUR/CHF  1.07840000	2020-08-06    retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-08-05    retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93135885	EUR/CHF  1.07370000	2020-08-04    retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-08-03    retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-07-31    retrieved 2020-07-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93109870	EUR/CHF  1.07400000	2020-07-30    retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-07-29    retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92910898	EUR/CHF  1.07630000	2020-07-28    retrieved 2020-07-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92893637	EUR/CHF  1.07650000	2020-07-27    retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93153237	EUR/CHF  1.07350000	2020-07-24    retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-07-23    retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93879084	EUR/CHF  1.06520000	2020-07-22    retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94091080	EUR/CHF  1.06280000	2020-07-21    retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94064528	EUR/CHF  1.06310000	2020-07-20    retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94144229	EUR/CHF  1.06220000	2020-07-17    retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93984962	EUR/CHF  1.06400000	2020-07-16    retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94002632	EUR/CHF  1.06380000	2020-07-15    retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94055681	EUR/CHF  1.06320000	2020-07-14    retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93861460	EUR/CHF  1.06540000	2020-07-13    retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94020308	EUR/CHF  1.06360000	2020-07-10    retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93641727	EUR/CHF  1.06790000	2020-07-09    retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93861460	EUR/CHF  1.06540000	2020-07-08    retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93852651	EUR/CHF  1.06550000	2020-07-06    retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93650496	EUR/CHF  1.06780000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93764651	EUR/CHF  1.06650000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93817431	EUR/CHF  1.06590000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93808630	EUR/CHF  1.06600000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93440478	EUR/CHF  1.07020000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93014603	EUR/CHF  1.07510000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93361964	EUR/CHF  1.07110000	2020-06-24    retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93335822	EUR/CHF  1.07140000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93370682	EUR/CHF  1.07100000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92954081	EUR/CHF  1.07580000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91954023	EUR/CHF  1.08750000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92157405	EUR/CHF  1.08510000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.92859133	EUR/CHF  1.07690000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92644062	EUR/CHF  1.07940000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93457944	EUR/CHF  1.07000000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93536620	EUR/CHF  1.06910000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94002632	EUR/CHF  1.06380000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94428706	EUR/CHF  1.05900000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94011469	EUR/CHF  1.06370000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95138426	EUR/CHF  1.05110000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95047999	EUR/CHF  1.05210000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95084149	EUR/CHF  1.05170000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.95057034	EUR/CHF  1.05200000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95102235	EUR/CHF  1.05150000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95102235	EUR/CHF  1.05150000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.95029934	EUR/CHF  1.05230000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94984802	EUR/CHF  1.05280000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94948728	EUR/CHF  1.05320000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94984802	EUR/CHF  1.05280000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.95011876	EUR/CHF  1.05250000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94813691	EUR/CHF  1.05470000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94616331	EUR/CHF  1.05690000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94696970	EUR/CHF  1.05600000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94384143	EUR/CHF  1.05950000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:12:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com