Daily Currency Exchange Rates    about    2020-04-09 08:21:48 UTC


CHF/EUR (Swiss Franc / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94321826	EUR/CHF  1.06020000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93993796	EUR/CHF  1.06390000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94224065	EUR/CHF  1.06130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94849663	EUR/CHF  1.05430000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94876660	EUR/CHF  1.05400000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94813691	EUR/CHF  1.05470000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94795715	EUR/CHF  1.05490000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94804702	EUR/CHF  1.05480000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94705938	EUR/CHF  1.05590000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94786730	EUR/CHF  1.05500000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94384143	EUR/CHF  1.05950000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94419790	EUR/CHF  1.05910000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94473311	EUR/CHF  1.05850000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94312930	EUR/CHF  1.06030000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93940817	EUR/CHF  1.06450000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93923171	EUR/CHF  1.06470000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93896714	EUR/CHF  1.06500000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.93835038	EUR/CHF  1.06570000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93949643	EUR/CHF  1.06440000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94082228	EUR/CHF  1.06290000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94268477	EUR/CHF  1.06080000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.94250707	EUR/CHF  1.06100000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94206312	EUR/CHF  1.06150000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94108790	EUR/CHF  1.06260000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94153093	EUR/CHF  1.06210000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93923171	EUR/CHF  1.06470000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93993796	EUR/CHF  1.06390000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.94099934	EUR/CHF  1.06270000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93967299	EUR/CHF  1.06420000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93423019	EUR/CHF  1.07040000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93527871	EUR/CHF  1.06920000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93300989	EUR/CHF  1.07180000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93274881	EUR/CHF  1.07210000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93388121	EUR/CHF  1.07080000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93676815	EUR/CHF  1.06750000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93466679	EUR/CHF  1.06990000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93475416	EUR/CHF  1.06980000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93240093	EUR/CHF  1.07250000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93694369	EUR/CHF  1.06730000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93519125	EUR/CHF  1.06930000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93335822	EUR/CHF  1.07140000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93109870	EUR/CHF  1.07400000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92816039	EUR/CHF  1.07740000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93109870	EUR/CHF  1.07400000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93135885	EUR/CHF  1.07370000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93066543	EUR/CHF  1.07450000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.93092534	EUR/CHF  1.07420000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92635479	EUR/CHF  1.07950000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92472721	EUR/CHF  1.08140000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92412901	EUR/CHF  1.08210000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92225399	EUR/CHF  1.08430000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92097992	EUR/CHF  1.08580000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91793648	EUR/CHF  1.08940000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91954023	EUR/CHF  1.08750000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91886428	EUR/CHF  1.08830000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.92021717	EUR/CHF  1.08670000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91768377	EUR/CHF  1.08970000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91533181	EUR/CHF  1.09250000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91617041	EUR/CHF  1.09150000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91182639	EUR/CHF  1.09670000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91049804	EUR/CHF  1.09830000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91457838	EUR/CHF  1.09340000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91617041	EUR/CHF  1.09150000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91524803	EUR/CHF  1.09260000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91257529	EUR/CHF  1.09580000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91207588	EUR/CHF  1.09640000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91149394	EUR/CHF  1.09710000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91332542	EUR/CHF  1.09490000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91199270	EUR/CHF  1.09650000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90900827	EUR/CHF  1.10010000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91033227	EUR/CHF  1.09850000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91016656	EUR/CHF  1.09870000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.91058095	EUR/CHF  1.09820000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/EUR  0.91157703	EUR/CHF  1.09700000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91257529	EUR/CHF  1.09580000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91583478	EUR/CHF  1.09190000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/EUR  0.91709464	EUR/CHF  1.09040000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91132780	EUR/CHF  1.09730000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.91091273	EUR/CHF  1.09780000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:21:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com