Daily Currency Exchange Rates about 2026-03-11 17:03:47 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.95803794 GBP/CHF 1.04380000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96172341 GBP/CHF 1.03980000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95969290 GBP/CHF 1.04200000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96135359 GBP/CHF 1.04020000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95538359 GBP/CHF 1.04670000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96880450 GBP/CHF 1.03220000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95941667 GBP/CHF 1.04230000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95520107 GBP/CHF 1.04690000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95565749 GBP/CHF 1.04640000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95602294 GBP/CHF 1.04600000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95822154 GBP/CHF 1.04360000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95483625 GBP/CHF 1.04730000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95648015 GBP/CHF 1.04550000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95256239 GBP/CHF 1.04980000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95383441 GBP/CHF 1.04840000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95183705 GBP/CHF 1.05060000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94723880 GBP/CHF 1.05570000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94179695 GBP/CHF 1.06180000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94348523 GBP/CHF 1.05990000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94108790 GBP/CHF 1.06260000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94268477 GBP/CHF 1.06080000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93440478 GBP/CHF 1.07020000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93747070 GBP/CHF 1.06670000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93887898 GBP/CHF 1.06510000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93388121 GBP/CHF 1.07080000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93005952 GBP/CHF 1.07520000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92971365 GBP/CHF 1.07560000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93274881 GBP/CHF 1.07210000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93214019 GBP/CHF 1.07280000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93318402 GBP/CHF 1.07160000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93118540 GBP/CHF 1.07390000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93423019 GBP/CHF 1.07040000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93791034 GBP/CHF 1.06620000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93817431 GBP/CHF 1.06590000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94029149 GBP/CHF 1.06350000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94046835 GBP/CHF 1.06330000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93905531 GBP/CHF 1.06490000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93896714 GBP/CHF 1.06500000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94055681 GBP/CHF 1.06320000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93835038 GBP/CHF 1.06570000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94002632 GBP/CHF 1.06380000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93283582 GBP/CHF 1.07200000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93005952 GBP/CHF 1.07520000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93370682 GBP/CHF 1.07100000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93685591 GBP/CHF 1.06740000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94099934 GBP/CHF 1.06270000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94161959 GBP/CHF 1.06200000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93861460 GBP/CHF 1.06540000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94126506 GBP/CHF 1.06240000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94064528 GBP/CHF 1.06310000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94625284 GBP/CHF 1.05680000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95057034 GBP/CHF 1.05200000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95084149 GBP/CHF 1.05170000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95483625 GBP/CHF 1.04730000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95620578 GBP/CHF 1.04580000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95941667 GBP/CHF 1.04230000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95565749 GBP/CHF 1.04640000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95374344 GBP/CHF 1.04850000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94813691 GBP/CHF 1.05470000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94179695 GBP/CHF 1.06180000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94473311 GBP/CHF 1.05850000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94509026 GBP/CHF 1.05810000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94670075 GBP/CHF 1.05630000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94384143 GBP/CHF 1.05950000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94903673 GBP/CHF 1.05370000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94921690 GBP/CHF 1.05350000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94993825 GBP/CHF 1.05270000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-11 17:03:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com