Daily Currency Exchange Rates    about    2025-09-03 12:19:10 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.92704181	GBP/CHF  1.07870000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92506938	GBP/CHF  1.08100000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92669817	GBP/CHF  1.07910000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92464170	GBP/CHF  1.08150000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92233905	GBP/CHF  1.08420000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92072553	GBP/CHF  1.08610000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92353158	GBP/CHF  1.08280000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92097992	GBP/CHF  1.08580000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92216894	GBP/CHF  1.08440000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91675834	GBP/CHF  1.09080000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91776799	GBP/CHF  1.08960000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91449474	GBP/CHF  1.09350000	2025-08-18    retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91675834	GBP/CHF  1.09080000	2025-08-17    retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91332542	GBP/CHF  1.09490000	2025-08-14    retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91818933	GBP/CHF  1.08910000	2025-08-13    retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91659028	GBP/CHF  1.09100000	2025-08-12    retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91877986	GBP/CHF  1.08840000	2025-08-11    retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92055602	GBP/CHF  1.08630000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92781592	GBP/CHF  1.07780000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93057882	GBP/CHF  1.07460000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92859133	GBP/CHF  1.07690000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93101201	GBP/CHF  1.07410000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92841890	GBP/CHF  1.07710000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93023256	GBP/CHF  1.07500000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93075205	GBP/CHF  1.07440000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93240093	GBP/CHF  1.07250000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93187960	GBP/CHF  1.07310000	2025-07-23    retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93014603	GBP/CHF  1.07510000	2025-07-22    retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92885008	GBP/CHF  1.07660000	2025-07-21    retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92772985	GBP/CHF  1.07790000	2025-07-18    retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92833271	GBP/CHF  1.07720000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93196645	GBP/CHF  1.07300000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93457944	GBP/CHF  1.07000000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92678406	GBP/CHF  1.07900000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92429984	GBP/CHF  1.08190000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92344630	GBP/CHF  1.08290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92361688	GBP/CHF  1.08270000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92250923	GBP/CHF  1.08400000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91945568	GBP/CHF  1.08760000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91508053	GBP/CHF  1.09280000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91132780	GBP/CHF  1.09730000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90958705	GBP/CHF  1.09940000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91149394	GBP/CHF  1.09710000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90620752	GBP/CHF  1.10350000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91116173	GBP/CHF  1.09750000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90826521	GBP/CHF  1.10100000	2025-06-20    retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90777052	GBP/CHF  1.10160000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89823049	GBP/CHF  1.11330000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90106325	GBP/CHF  1.10980000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89549566	GBP/CHF  1.11670000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90399566	GBP/CHF  1.10620000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89766607	GBP/CHF  1.11400000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89968511	GBP/CHF  1.11150000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90114445	GBP/CHF  1.10970000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90760574	GBP/CHF  1.10180000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91182639	GBP/CHF  1.09670000	2025-05-08    retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90818273	GBP/CHF  1.10110000	2025-05-07    retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91141086	GBP/CHF  1.09720000	2025-05-06    retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91232552	GBP/CHF  1.09610000	2025-05-05    retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91066387	GBP/CHF  1.09810000	2025-05-02    retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90596122	GBP/CHF  1.10380000	2025-04-30    retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-04-29    retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90301607	GBP/CHF  1.10740000	2025-04-28    retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-04-25    retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90900827	GBP/CHF  1.10010000	2025-04-24    retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91390971	GBP/CHF  1.09420000	2025-04-23    retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92174394	GBP/CHF  1.08490000	2025-04-22    retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92498381	GBP/CHF  1.08110000	2025-04-17    retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92089511	GBP/CHF  1.08590000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92954081	GBP/CHF  1.07580000	2025-04-14    retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93870271	GBP/CHF  1.06530000	2025-04-11    retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91785223	GBP/CHF  1.08950000	2025-04-10    retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92498381	GBP/CHF  1.08110000	2025-04-09    retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91249202	GBP/CHF  1.09590000	2025-04-08    retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91215908	GBP/CHF  1.09630000	2025-04-07    retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-03 12:19:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com