Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93870271 GBP/CHF 1.06530000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91785223 GBP/CHF 1.08950000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91249202 GBP/CHF 1.09590000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91215908 GBP/CHF 1.09630000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90009001 GBP/CHF 1.11100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87742388 GBP/CHF 1.13970000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87512033 GBP/CHF 1.14270000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87703912 GBP/CHF 1.14020000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87473758 GBP/CHF 1.14320000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87542677 GBP/CHF 1.14230000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87489064 GBP/CHF 1.14300000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87527352 GBP/CHF 1.14250000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87750088 GBP/CHF 1.13960000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87435516 GBP/CHF 1.14370000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87450809 GBP/CHF 1.14350000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87443162 GBP/CHF 1.14360000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87734690 GBP/CHF 1.13980000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87927548 GBP/CHF 1.13730000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88152327 GBP/CHF 1.13440000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87896634 GBP/CHF 1.13770000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88004928 GBP/CHF 1.13630000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87711604 GBP/CHF 1.14010000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88198977 GBP/CHF 1.13380000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88175646 GBP/CHF 1.13410000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88261253 GBP/CHF 1.13300000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88526912 GBP/CHF 1.12960000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88597502 GBP/CHF 1.12870000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88928413 GBP/CHF 1.12450000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88511241 GBP/CHF 1.12980000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88495575 GBP/CHF 1.13000000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88409513 GBP/CHF 1.13110000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88550429 GBP/CHF 1.12930000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88707531 GBP/CHF 1.12730000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88849400 GBP/CHF 1.12550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88991724 GBP/CHF 1.12370000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89485459 GBP/CHF 1.11750000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89992801 GBP/CHF 1.11120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89750494 GBP/CHF 1.11420000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90073861 GBP/CHF 1.11020000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88975888 GBP/CHF 1.12390000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88464260 GBP/CHF 1.13040000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88652482 GBP/CHF 1.12800000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88144557 GBP/CHF 1.13450000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88566115 GBP/CHF 1.12910000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89317613 GBP/CHF 1.11960000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88183422 GBP/CHF 1.13400000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87819443 GBP/CHF 1.13870000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88731145 GBP/CHF 1.12700000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89070990 GBP/CHF 1.12270000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89118617 GBP/CHF 1.12210000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88865192 GBP/CHF 1.12530000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89405454 GBP/CHF 1.11850000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89349535 GBP/CHF 1.11920000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89879561 GBP/CHF 1.11260000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89798851 GBP/CHF 1.11360000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89461442 GBP/CHF 1.11780000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89895721 GBP/CHF 1.11240000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com