Daily Currency Exchange Rates about 2025-09-17 19:05:53 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.92626899 GBP/CHF 1.07960000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92481273 GBP/CHF 1.08130000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92661231 GBP/CHF 1.07920000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92558312 GBP/CHF 1.08040000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92686996 GBP/CHF 1.07890000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92669817 GBP/CHF 1.07910000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92233905 GBP/CHF 1.08420000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92072553 GBP/CHF 1.08610000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92353158 GBP/CHF 1.08280000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92097992 GBP/CHF 1.08580000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92216894 GBP/CHF 1.08440000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91776799 GBP/CHF 1.08960000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91332542 GBP/CHF 1.09490000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91818933 GBP/CHF 1.08910000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91659028 GBP/CHF 1.09100000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91877986 GBP/CHF 1.08840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92055602 GBP/CHF 1.08630000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92781592 GBP/CHF 1.07780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93057882 GBP/CHF 1.07460000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92859133 GBP/CHF 1.07690000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93101201 GBP/CHF 1.07410000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92841890 GBP/CHF 1.07710000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93023256 GBP/CHF 1.07500000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93014603 GBP/CHF 1.07510000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92885008 GBP/CHF 1.07660000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92772985 GBP/CHF 1.07790000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92242413 GBP/CHF 1.08410000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92361688 GBP/CHF 1.08270000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92250923 GBP/CHF 1.08400000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92123445 GBP/CHF 1.08550000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91945568 GBP/CHF 1.08760000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91508053 GBP/CHF 1.09280000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91132780 GBP/CHF 1.09730000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90958705 GBP/CHF 1.09940000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91149394 GBP/CHF 1.09710000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90620752 GBP/CHF 1.10350000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91116173 GBP/CHF 1.09750000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90826521 GBP/CHF 1.10100000 2025-06-20 retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90777052 GBP/CHF 1.10160000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89847260 GBP/CHF 1.11300000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90106325 GBP/CHF 1.10980000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89549566 GBP/CHF 1.11670000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89726335 GBP/CHF 1.11450000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89702189 GBP/CHF 1.11480000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90399566 GBP/CHF 1.10620000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89766607 GBP/CHF 1.11400000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90114445 GBP/CHF 1.10970000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90033312 GBP/CHF 1.11070000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90760574 GBP/CHF 1.10180000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91182639 GBP/CHF 1.09670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91141086 GBP/CHF 1.09720000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91232552 GBP/CHF 1.09610000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91066387 GBP/CHF 1.09810000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90596122 GBP/CHF 1.10380000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90301607 GBP/CHF 1.10740000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90900827 GBP/CHF 1.10010000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 19:05:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com