Daily Currency Exchange Rates about 2025-11-22 06:42:39 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95084149 GBP/CHF 1.05170000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95483625 GBP/CHF 1.04730000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95620578 GBP/CHF 1.04580000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95941667 GBP/CHF 1.04230000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95565749 GBP/CHF 1.04640000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95374344 GBP/CHF 1.04850000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94813691 GBP/CHF 1.05470000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94179695 GBP/CHF 1.06180000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94473311 GBP/CHF 1.05850000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94509026 GBP/CHF 1.05810000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94670075 GBP/CHF 1.05630000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94384143 GBP/CHF 1.05950000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94903673 GBP/CHF 1.05370000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94921690 GBP/CHF 1.05350000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94993825 GBP/CHF 1.05270000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93703148 GBP/CHF 1.06720000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93720712 GBP/CHF 1.06700000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92988655 GBP/CHF 1.07540000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93396843 GBP/CHF 1.07070000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93484154 GBP/CHF 1.06970000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93615428 GBP/CHF 1.06820000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93405567 GBP/CHF 1.07060000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93501636 GBP/CHF 1.06950000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93135885 GBP/CHF 1.07370000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93144560 GBP/CHF 1.07360000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92626899 GBP/CHF 1.07960000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92481273 GBP/CHF 1.08130000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92661231 GBP/CHF 1.07920000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92558312 GBP/CHF 1.08040000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92686996 GBP/CHF 1.07890000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92669817 GBP/CHF 1.07910000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92233905 GBP/CHF 1.08420000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92072553 GBP/CHF 1.08610000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92353158 GBP/CHF 1.08280000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92097992 GBP/CHF 1.08580000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92216894 GBP/CHF 1.08440000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91776799 GBP/CHF 1.08960000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91332542 GBP/CHF 1.09490000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91818933 GBP/CHF 1.08910000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91659028 GBP/CHF 1.09100000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91877986 GBP/CHF 1.08840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92055602 GBP/CHF 1.08630000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92781592 GBP/CHF 1.07780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93057882 GBP/CHF 1.07460000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92859133 GBP/CHF 1.07690000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93101201 GBP/CHF 1.07410000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92841890 GBP/CHF 1.07710000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93023256 GBP/CHF 1.07500000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93014603 GBP/CHF 1.07510000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92885008 GBP/CHF 1.07660000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92772985 GBP/CHF 1.07790000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92242413 GBP/CHF 1.08410000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92361688 GBP/CHF 1.08270000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92250923 GBP/CHF 1.08400000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:42:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com