Daily Currency Exchange Rates about 2024-12-30 17:46:42 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88566115 GBP/CHF 1.12910000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89317613 GBP/CHF 1.11960000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88183422 GBP/CHF 1.13400000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87819443 GBP/CHF 1.13870000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88731145 GBP/CHF 1.12700000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89070990 GBP/CHF 1.12270000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89118617 GBP/CHF 1.12210000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88865192 GBP/CHF 1.12530000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89405454 GBP/CHF 1.11850000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89349535 GBP/CHF 1.11920000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89879561 GBP/CHF 1.11260000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89798851 GBP/CHF 1.11360000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89461442 GBP/CHF 1.11780000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89895721 GBP/CHF 1.11240000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89565607 GBP/CHF 1.11650000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89357519 GBP/CHF 1.11910000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88983805 GBP/CHF 1.12380000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88362640 GBP/CHF 1.13170000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88261253 GBP/CHF 1.13300000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88519076 GBP/CHF 1.12970000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88417330 GBP/CHF 1.13100000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88644624 GBP/CHF 1.12810000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89381480 GBP/CHF 1.11880000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89285714 GBP/CHF 1.12000000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88739019 GBP/CHF 1.12690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88960057 GBP/CHF 1.12410000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88857295 GBP/CHF 1.12540000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88912599 GBP/CHF 1.12470000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88754771 GBP/CHF 1.12670000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88534750 GBP/CHF 1.12950000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89063057 GBP/CHF 1.12280000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88754771 GBP/CHF 1.12670000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88999644 GBP/CHF 1.12360000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89341553 GBP/CHF 1.11930000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89190153 GBP/CHF 1.12120000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89341553 GBP/CHF 1.11930000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89015489 GBP/CHF 1.12340000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88542589 GBP/CHF 1.12940000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88300221 GBP/CHF 1.13250000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88160099 GBP/CHF 1.13430000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88550429 GBP/CHF 1.12930000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88723272 GBP/CHF 1.12710000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2024-09-18 retrieved 2024-09-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89790787 GBP/CHF 1.11370000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89694143 GBP/CHF 1.11490000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89718285 GBP/CHF 1.11460000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90391395 GBP/CHF 1.10630000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90106325 GBP/CHF 1.10980000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90065748 GBP/CHF 1.11030000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90309762 GBP/CHF 1.10730000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89365505 GBP/CHF 1.11900000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89389470 GBP/CHF 1.11870000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89782726 GBP/CHF 1.11380000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89653936 GBP/CHF 1.11540000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89413448 GBP/CHF 1.11840000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89589679 GBP/CHF 1.11620000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89158345 GBP/CHF 1.12160000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89903803 GBP/CHF 1.11230000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90081975 GBP/CHF 1.11010000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90203861 GBP/CHF 1.10860000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90522314 GBP/CHF 1.10470000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91726289 GBP/CHF 1.09020000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91692646 GBP/CHF 1.09060000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91911765 GBP/CHF 1.08800000 2024-08-06 retrieved 2024-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92157405 GBP/CHF 1.08510000 2024-08-05 retrieved 2024-08-06 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-30 17:46:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com