Daily Currency Exchange Rates about 2025-06-22 10:43:13 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90777052 GBP/CHF 1.10160000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89847260 GBP/CHF 1.11300000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90106325 GBP/CHF 1.10980000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89549566 GBP/CHF 1.11670000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89726335 GBP/CHF 1.11450000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89702189 GBP/CHF 1.11480000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90399566 GBP/CHF 1.10620000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89766607 GBP/CHF 1.11400000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90114445 GBP/CHF 1.10970000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90033312 GBP/CHF 1.11070000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90760574 GBP/CHF 1.10180000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91182639 GBP/CHF 1.09670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91141086 GBP/CHF 1.09720000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91232552 GBP/CHF 1.09610000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91066387 GBP/CHF 1.09810000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90596122 GBP/CHF 1.10380000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90301607 GBP/CHF 1.10740000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90900827 GBP/CHF 1.10010000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91390971 GBP/CHF 1.09420000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92174394 GBP/CHF 1.08490000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93870271 GBP/CHF 1.06530000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91785223 GBP/CHF 1.08950000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91249202 GBP/CHF 1.09590000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91215908 GBP/CHF 1.09630000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90009001 GBP/CHF 1.11100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87742388 GBP/CHF 1.13970000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87512033 GBP/CHF 1.14270000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87703912 GBP/CHF 1.14020000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87473758 GBP/CHF 1.14320000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87542677 GBP/CHF 1.14230000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87489064 GBP/CHF 1.14300000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87527352 GBP/CHF 1.14250000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87750088 GBP/CHF 1.13960000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87435516 GBP/CHF 1.14370000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87450809 GBP/CHF 1.14350000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87443162 GBP/CHF 1.14360000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87734690 GBP/CHF 1.13980000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87927548 GBP/CHF 1.13730000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88152327 GBP/CHF 1.13440000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87896634 GBP/CHF 1.13770000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88004928 GBP/CHF 1.13630000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87711604 GBP/CHF 1.14010000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88198977 GBP/CHF 1.13380000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88175646 GBP/CHF 1.13410000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88261253 GBP/CHF 1.13300000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88526912 GBP/CHF 1.12960000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88597502 GBP/CHF 1.12870000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88928413 GBP/CHF 1.12450000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88511241 GBP/CHF 1.12980000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88495575 GBP/CHF 1.13000000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88409513 GBP/CHF 1.13110000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88550429 GBP/CHF 1.12930000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88707531 GBP/CHF 1.12730000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88849400 GBP/CHF 1.12550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88991724 GBP/CHF 1.12370000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89485459 GBP/CHF 1.11750000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:43:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com