Daily Currency Exchange Rates about 2023-06-09 05:17:59 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89365505 GBP/CHF 1.11900000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89277743 GBP/CHF 1.12010000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89678056 GBP/CHF 1.11510000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89831117 GBP/CHF 1.11320000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90081975 GBP/CHF 1.11010000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90448625 GBP/CHF 1.10560000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90285302 GBP/CHF 1.10760000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90244563 GBP/CHF 1.10810000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89501477 GBP/CHF 1.11730000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89726335 GBP/CHF 1.11450000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90049527 GBP/CHF 1.11050000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89190153 GBP/CHF 1.12120000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88952144 GBP/CHF 1.12420000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88699663 GBP/CHF 1.12740000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88511241 GBP/CHF 1.12980000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87927548 GBP/CHF 1.13730000 2023-04-17 retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88269044 GBP/CHF 1.13290000 2023-04-13 retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88331419 GBP/CHF 1.13210000 2023-04-12 retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-04-11 retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-04-10 retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-04-07 retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88668204 GBP/CHF 1.12780000 2023-04-06 retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89023413 GBP/CHF 1.12330000 2023-04-05 retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88699663 GBP/CHF 1.12740000 2023-04-03 retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland CHF/GBP 0.88245676 GBP/CHF 1.13320000 2023-03-29 retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2023-03-28 retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89325592 GBP/CHF 1.11950000 2023-03-27 retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89325592 GBP/CHF 1.11950000 2023-03-24 retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89325592 GBP/CHF 1.11950000 2023-03-23 retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90727636 GBP/CHF 1.10220000 2023-03-22 retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89694143 GBP/CHF 1.11490000 2023-03-21 retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2023-03-20 retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89070990 GBP/CHF 1.12270000 2023-03-06 retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89269773 GBP/CHF 1.12020000 2023-03-03 retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89469446 GBP/CHF 1.11770000 2023-03-02 retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90033312 GBP/CHF 1.11070000 2023-03-01 retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89831117 GBP/CHF 1.11320000 2023-02-28 retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89911886 GBP/CHF 1.11220000 2023-02-27 retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2023-02-24 retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-02-23 retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2023-02-22 retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89541547 GBP/CHF 1.11680000 2023-02-21 retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89694143 GBP/CHF 1.11490000 2023-02-20 retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87804021 GBP/CHF 1.13890000 2023-02-06 retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland CHF/GBP 0.88589653 GBP/CHF 1.12880000 2023-01-27 retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88683930 GBP/CHF 1.12760000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88573959 GBP/CHF 1.12900000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88066931 GBP/CHF 1.13550000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89285714 GBP/CHF 1.12000000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88967972 GBP/CHF 1.12400000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88936322 GBP/CHF 1.12440000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/GBP 0.91499680 GBP/CHF 1.09290000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90530509 GBP/CHF 1.10460000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90942161 GBP/CHF 1.09960000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91207588 GBP/CHF 1.09640000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88347027 GBP/CHF 1.13190000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87904360 GBP/CHF 1.13760000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87827156 GBP/CHF 1.13860000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88472087 GBP/CHF 1.13030000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87850303 GBP/CHF 1.13830000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87734690 GBP/CHF 1.13980000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/GBP 0.85918034 GBP/CHF 1.16390000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86206897 GBP/CHF 1.16000000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85770649 GBP/CHF 1.16590000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85954960 GBP/CHF 1.16340000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85851648 GBP/CHF 1.16480000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85331513 GBP/CHF 1.17190000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85748585 GBP/CHF 1.16620000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86058520 GBP/CHF 1.16200000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82932493 GBP/CHF 1.20580000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/GBP 0.83180835 GBP/CHF 1.20220000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82088327 GBP/CHF 1.21820000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82324854 GBP/CHF 1.21470000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:17:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com