Daily Currency Exchange Rates about 2020-04-09 08:11:08 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84990651 GBP/CHF 1.17660000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.86393089 GBP/CHF 1.15750000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85375224 GBP/CHF 1.17130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87634738 GBP/CHF 1.14110000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87366766 GBP/CHF 1.14460000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.86520159 GBP/CHF 1.15580000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88952144 GBP/CHF 1.12420000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86707708 GBP/CHF 1.15330000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86244071 GBP/CHF 1.15950000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86467791 GBP/CHF 1.15650000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83619032 GBP/CHF 1.19590000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82331632 GBP/CHF 1.21460000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82068117 GBP/CHF 1.21850000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81947062 GBP/CHF 1.22030000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81987374 GBP/CHF 1.21970000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81261173 GBP/CHF 1.23060000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81980653 GBP/CHF 1.21980000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/GBP 0.81419964 GBP/CHF 1.22820000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80385852 GBP/CHF 1.24400000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79725743 GBP/CHF 1.25430000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78721562 GBP/CHF 1.27030000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79045135 GBP/CHF 1.26510000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78883016 GBP/CHF 1.26770000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78839483 GBP/CHF 1.26840000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78173859 GBP/CHF 1.27920000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78462142 GBP/CHF 1.27450000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78118897 GBP/CHF 1.28010000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78210543 GBP/CHF 1.27860000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78963992 GBP/CHF 1.26640000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79063884 GBP/CHF 1.26480000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79088896 GBP/CHF 1.26440000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79220471 GBP/CHF 1.26230000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79251862 GBP/CHF 1.26180000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79095151 GBP/CHF 1.26430000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78709170 GBP/CHF 1.27050000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79314721 GBP/CHF 1.26080000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79258144 GBP/CHF 1.26170000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78579287 GBP/CHF 1.27260000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79138968 GBP/CHF 1.26360000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78827053 GBP/CHF 1.26860000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78702975 GBP/CHF 1.27060000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78585462 GBP/CHF 1.27250000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78820840 GBP/CHF 1.26870000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79201647 GBP/CHF 1.26260000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79560824 GBP/CHF 1.25690000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79321012 GBP/CHF 1.26070000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79535513 GBP/CHF 1.25730000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79662232 GBP/CHF 1.25530000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79510217 GBP/CHF 1.25770000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78795997 GBP/CHF 1.26910000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78419072 GBP/CHF 1.27520000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78198311 GBP/CHF 1.27880000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78517588 GBP/CHF 1.27360000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78597815 GBP/CHF 1.27230000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78499097 GBP/CHF 1.27390000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/GBP 0.78357624 GBP/CHF 1.27620000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78369906 GBP/CHF 1.27600000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78715365 GBP/CHF 1.27040000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78394481 GBP/CHF 1.27560000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78253384 GBP/CHF 1.27790000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77784692 GBP/CHF 1.28560000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77077231 GBP/CHF 1.29740000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75889808 GBP/CHF 1.31770000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77148588 GBP/CHF 1.29620000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77053475 GBP/CHF 1.29780000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76757753 GBP/CHF 1.30280000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77101002 GBP/CHF 1.29700000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76982294 GBP/CHF 1.29900000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77489345 GBP/CHF 1.29050000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77827068 GBP/CHF 1.28490000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77465334 GBP/CHF 1.29090000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77603601 GBP/CHF 1.28860000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77399381 GBP/CHF 1.29200000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77918030 GBP/CHF 1.28340000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77899821 GBP/CHF 1.28370000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78009205 GBP/CHF 1.28190000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77863428 GBP/CHF 1.28430000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77881620 GBP/CHF 1.28400000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78382192 GBP/CHF 1.27580000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78783582 GBP/CHF 1.26930000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/GBP 0.78603993 GBP/CHF 1.27220000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78308536 GBP/CHF 1.27700000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78480615 GBP/CHF 1.27420000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:11:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com