Daily Currency Exchange Rates about 2020-01-29 21:22:53 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.79560824 GBP/CHF 1.25690000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79321012 GBP/CHF 1.26070000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79535513 GBP/CHF 1.25730000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79662232 GBP/CHF 1.25530000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79510217 GBP/CHF 1.25770000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78795997 GBP/CHF 1.26910000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78419072 GBP/CHF 1.27520000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78198311 GBP/CHF 1.27880000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78517588 GBP/CHF 1.27360000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78597815 GBP/CHF 1.27230000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78499097 GBP/CHF 1.27390000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/GBP 0.78357624 GBP/CHF 1.27620000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78369906 GBP/CHF 1.27600000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78715365 GBP/CHF 1.27040000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78394481 GBP/CHF 1.27560000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78253384 GBP/CHF 1.27790000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77772593 GBP/CHF 1.28580000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77784692 GBP/CHF 1.28560000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77077231 GBP/CHF 1.29740000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76248570 GBP/CHF 1.31150000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75889808 GBP/CHF 1.31770000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77148588 GBP/CHF 1.29620000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77053475 GBP/CHF 1.29780000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76757753 GBP/CHF 1.30280000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77101002 GBP/CHF 1.29700000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76982294 GBP/CHF 1.29900000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77489345 GBP/CHF 1.29050000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77827068 GBP/CHF 1.28490000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77465334 GBP/CHF 1.29090000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77603601 GBP/CHF 1.28860000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77399381 GBP/CHF 1.29200000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77918030 GBP/CHF 1.28340000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77899821 GBP/CHF 1.28370000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78009205 GBP/CHF 1.28190000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77863428 GBP/CHF 1.28430000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77881620 GBP/CHF 1.28400000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78382192 GBP/CHF 1.27580000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78783582 GBP/CHF 1.26930000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/GBP 0.78603993 GBP/CHF 1.27220000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78308536 GBP/CHF 1.27700000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78480615 GBP/CHF 1.27420000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78431373 GBP/CHF 1.27500000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78247261 GBP/CHF 1.27800000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78173859 GBP/CHF 1.27920000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78277886 GBP/CHF 1.27750000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78333072 GBP/CHF 1.27660000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78253384 GBP/CHF 1.27790000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78302404 GBP/CHF 1.27710000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78228898 GBP/CHF 1.27830000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78351485 GBP/CHF 1.27630000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78167748 GBP/CHF 1.27930000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78616352 GBP/CHF 1.27200000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78320802 GBP/CHF 1.27680000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78259509 GBP/CHF 1.27780000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78474457 GBP/CHF 1.27430000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78634898 GBP/CHF 1.27170000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78702975 GBP/CHF 1.27060000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79821201 GBP/CHF 1.25280000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80160321 GBP/CHF 1.24750000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82426640 GBP/CHF 1.21320000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82230080 GBP/CHF 1.21610000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82122033 GBP/CHF 1.21770000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81786211 GBP/CHF 1.22270000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81360345 GBP/CHF 1.22910000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81287596 GBP/CHF 1.23020000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81772835 GBP/CHF 1.22290000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81347108 GBP/CHF 1.22930000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81699346 GBP/CHF 1.22400000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81967213 GBP/CHF 1.22000000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81632653 GBP/CHF 1.22500000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81599347 GBP/CHF 1.22550000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81241368 GBP/CHF 1.23090000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80508816 GBP/CHF 1.24210000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80716765 GBP/CHF 1.23890000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80684202 GBP/CHF 1.23940000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81096424 GBP/CHF 1.23310000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81254571 GBP/CHF 1.23070000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81314035 GBP/CHF 1.22980000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81940347 GBP/CHF 1.22040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81439857 GBP/CHF 1.22790000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81973932 GBP/CHF 1.21990000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82230080 GBP/CHF 1.21610000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82973780 GBP/CHF 1.20520000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83451556 GBP/CHF 1.19830000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83549169 GBP/CHF 1.19690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-29 21:22:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com