Daily Currency Exchange Rates about 2019-05-22 03:33:52 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.77742362 GBP/CHF 1.28630000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77519380 GBP/CHF 1.29000000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77000077 GBP/CHF 1.29870000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76657723 GBP/CHF 1.30450000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76132470 GBP/CHF 1.31350000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75861023 GBP/CHF 1.31820000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75335242 GBP/CHF 1.32740000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.74979381 GBP/CHF 1.33370000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.74968139 GBP/CHF 1.33390000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75306876 GBP/CHF 1.32790000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75193624 GBP/CHF 1.32990000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75797772 GBP/CHF 1.31930000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/GBP 0.76097709 GBP/CHF 1.31410000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/GBP 0.76028283 GBP/CHF 1.31530000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/GBP 0.76161462 GBP/CHF 1.31300000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76359194 GBP/CHF 1.30959999 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76446755 GBP/CHF 1.30810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76417545 GBP/CHF 1.30860001 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76575542 GBP/CHF 1.30590000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76423386 GBP/CHF 1.30849999 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76086129 GBP/CHF 1.31430001 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76190476 GBP/CHF 1.31250000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76698880 GBP/CHF 1.30380000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76869859 GBP/CHF 1.30090001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77106947 GBP/CHF 1.29690001 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76242757 GBP/CHF 1.31160000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76295109 GBP/CHF 1.31070001 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76330051 GBP/CHF 1.31010000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76593137 GBP/CHF 1.30560000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76470138 GBP/CHF 1.30770001 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75346594 GBP/CHF 1.32720001 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75097627 GBP/CHF 1.33160000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75677312 GBP/CHF 1.32140000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75114550 GBP/CHF 1.33129999 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75625804 GBP/CHF 1.32229999 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75671585 GBP/CHF 1.32150001 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75751837 GBP/CHF 1.32010000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75437538 GBP/CHF 1.32560000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75505889 GBP/CHF 1.32440001 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75488790 GBP/CHF 1.32470000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75522997 GBP/CHF 1.32410000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75907090 GBP/CHF 1.31740000 2019-02-26 retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76493536 GBP/CHF 1.30730001 2019-02-25 retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76745971 GBP/CHF 1.30300000 2019-02-22 retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76405868 GBP/CHF 1.30880000 2019-02-21 retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76628352 GBP/CHF 1.30500001 2019-02-20 retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77041602 GBP/CHF 1.29800001 2019-02-19 retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77184316 GBP/CHF 1.29560000 2019-02-18 retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77561467 GBP/CHF 1.28930001 2019-02-15 retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77249903 GBP/CHF 1.29450001 2019-02-14 retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77142637 GBP/CHF 1.29630000 2019-02-13 retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77261840 GBP/CHF 1.29430001 2019-02-12 retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77297673 GBP/CHF 1.29370001 2019-02-11 retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77160494 GBP/CHF 1.29600000 2019-02-08 retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77255871 GBP/CHF 1.29440001 2019-02-07 retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland CHF/GBP 0.77083173 GBP/CHF 1.29730000 2019-02-06 retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76775432 GBP/CHF 1.30250000 2019-02-05 retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76769538 GBP/CHF 1.30260000 2019-02-04 retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77154541 GBP/CHF 1.29609999 2019-02-01 retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76775432 GBP/CHF 1.30250000 2019-01-31 retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76581406 GBP/CHF 1.30580000 2019-01-30 retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76569678 GBP/CHF 1.30600001 2019-01-29 retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76593137 GBP/CHF 1.30560000 2019-01-28 retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76734193 GBP/CHF 1.30320000 2019-01-25 retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland CHF/GBP 0.77112893 GBP/CHF 1.29680000 2019-01-24 retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77154541 GBP/CHF 1.29609999 2019-01-23 retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland CHF/GBP 0.77657840 GBP/CHF 1.28769999 2019-01-22 retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland CHF/GBP 0.78100594 GBP/CHF 1.28039999 2019-01-21 retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77736318 GBP/CHF 1.28640001 2019-01-18 retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-01-17 retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland CHF/GBP 0.78603993 GBP/CHF 1.27220000 2019-01-16 retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland CHF/GBP 0.78945291 GBP/CHF 1.26670000 2019-01-15 retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland CHF/GBP 0.79289565 GBP/CHF 1.26120001 2019-01-14 retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland CHF/GBP 0.79808460 GBP/CHF 1.25300000 2019-01-11 retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland CHF/GBP 0.80269706 GBP/CHF 1.24580000 2019-01-10 retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland CHF/GBP 0.80025608 GBP/CHF 1.24960000 2019-01-09 retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland CHF/GBP 0.79891348 GBP/CHF 1.25170000 2019-01-08 retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.79846694 GBP/CHF 1.25240001 2019-01-07 retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland CHF/GBP 0.79961618 GBP/CHF 1.25060001 2019-01-04 retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland CHF/GBP 0.80573685 GBP/CHF 1.24109999 2019-01-03 retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland CHF/GBP 0.79706679 GBP/CHF 1.25460001 2019-01-02 retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland CHF/GBP 0.79706679 GBP/CHF 1.25460001 2019-01-01 retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland CHF/GBP 0.79706679 GBP/CHF 1.25460001 2018-12-31 retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:33:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com