Daily Currency Exchange Rates    about    2021-11-27 12:02:03 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.79923274	GBP/CHF  1.25120000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80997894	GBP/CHF  1.23460000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80965104	GBP/CHF  1.23510000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81103001	GBP/CHF  1.23300000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80984775	GBP/CHF  1.23480000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80547725	GBP/CHF  1.24150000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78733958	GBP/CHF  1.27010000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78523753	GBP/CHF  1.27350000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79026395	GBP/CHF  1.26540000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78653453	GBP/CHF  1.27140000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78746358	GBP/CHF  1.26990000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76976368	GBP/CHF  1.29910000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76704763	GBP/CHF  1.30370000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77047538	GBP/CHF  1.29790000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77065351	GBP/CHF  1.29760000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77142637	GBP/CHF  1.29630000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77166448	GBP/CHF  1.29590000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77990953	GBP/CHF  1.28220000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77875555	GBP/CHF  1.28410000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77291699	GBP/CHF  1.29380000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77411364	GBP/CHF  1.29180000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77675936	GBP/CHF  1.28740000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77978790	GBP/CHF  1.28240000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77226041	GBP/CHF  1.29490000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77184316	GBP/CHF  1.29560000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77489345	GBP/CHF  1.29050000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77351485	GBP/CHF  1.29280000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77124788	GBP/CHF  1.29660000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77441338	GBP/CHF  1.29130000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77869491	GBP/CHF  1.28420000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77863428	GBP/CHF  1.28430000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77869491	GBP/CHF  1.28420000	2021-03-05    retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79955225	GBP/CHF  1.25070000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80476420	GBP/CHF  1.24260000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80795023	GBP/CHF  1.23770000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80801551	GBP/CHF  1.23760000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81274382	GBP/CHF  1.23040000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81579377	GBP/CHF  1.22580000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81566069	GBP/CHF  1.22600000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81519524	GBP/CHF  1.22670000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81386832	GBP/CHF  1.22870000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82257136	GBP/CHF  1.21570000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82345191	GBP/CHF  1.21440000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82351972	GBP/CHF  1.21430000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82447028	GBP/CHF  1.21290000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82685629	GBP/CHF  1.20940000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82061382	GBP/CHF  1.21860000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82182774	GBP/CHF  1.21680000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82747207	GBP/CHF  1.20850000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82911865	GBP/CHF  1.20610000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82583203	GBP/CHF  1.21090000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82562748	GBP/CHF  1.21120000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82311301	GBP/CHF  1.21490000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82624143	GBP/CHF  1.21030000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83298626	GBP/CHF  1.20050000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82994439	GBP/CHF  1.20490000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83284751	GBP/CHF  1.20070000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83598061	GBP/CHF  1.19620000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83703022	GBP/CHF  1.19470000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83139342	GBP/CHF  1.20280000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83084081	GBP/CHF  1.20360000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83257014	GBP/CHF  1.20110000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83808247	GBP/CHF  1.19320000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83015109	GBP/CHF  1.20460000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82719828	GBP/CHF  1.20890000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83829323	GBP/CHF  1.19290000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83984211	GBP/CHF  1.19070000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83984211	GBP/CHF  1.19070000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85128118	GBP/CHF  1.17470000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83717036	GBP/CHF  1.19450000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83416750	GBP/CHF  1.19880000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85236959	GBP/CHF  1.17320000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83717036	GBP/CHF  1.19450000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84217618	GBP/CHF  1.18740000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84402431	GBP/CHF  1.18480000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-11-27 12:02:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com