Daily Currency Exchange Rates about 2021-07-28 17:46:40 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.79176564 GBP/CHF 1.26300000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland CHF/GBP 0.78499097 GBP/CHF 1.27390000 2021-07-27 retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79176564 GBP/CHF 1.26300000 2021-07-26 retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78573112 GBP/CHF 1.27270000 2021-07-23 retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78795997 GBP/CHF 1.26910000 2021-07-22 retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78889240 GBP/CHF 1.26760000 2021-07-21 retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78455986 GBP/CHF 1.27460000 2021-07-08 retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78235018 GBP/CHF 1.27820000 2021-07-07 retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78302404 GBP/CHF 1.27710000 2021-06-28 retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78554595 GBP/CHF 1.27300000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland CHF/GBP 0.78827053 GBP/CHF 1.26860000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78339209 GBP/CHF 1.27650000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78437525 GBP/CHF 1.27490000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78610172 GBP/CHF 1.27210000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78783582 GBP/CHF 1.26930000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78412922 GBP/CHF 1.27530000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78858134 GBP/CHF 1.26810000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79132706 GBP/CHF 1.26370000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79020150 GBP/CHF 1.26550000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78616352 GBP/CHF 1.27200000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79082641 GBP/CHF 1.26450000 2021-05-12 retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79070135 GBP/CHF 1.26470000 2021-05-11 retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78771170 GBP/CHF 1.26950000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79026395 GBP/CHF 1.26540000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78653453 GBP/CHF 1.27140000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78746358 GBP/CHF 1.26990000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77047538 GBP/CHF 1.29790000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77065351 GBP/CHF 1.29760000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77142637 GBP/CHF 1.29630000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77166448 GBP/CHF 1.29590000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77990953 GBP/CHF 1.28220000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77875555 GBP/CHF 1.28410000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77291699 GBP/CHF 1.29380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77411364 GBP/CHF 1.29180000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77675936 GBP/CHF 1.28740000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77978790 GBP/CHF 1.28240000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77226041 GBP/CHF 1.29490000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77184316 GBP/CHF 1.29560000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77489345 GBP/CHF 1.29050000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77351485 GBP/CHF 1.29280000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77124788 GBP/CHF 1.29660000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77441338 GBP/CHF 1.29130000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77869491 GBP/CHF 1.28420000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77863428 GBP/CHF 1.28430000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77869491 GBP/CHF 1.28420000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79955225 GBP/CHF 1.25070000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80476420 GBP/CHF 1.24260000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80795023 GBP/CHF 1.23770000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80801551 GBP/CHF 1.23760000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81274382 GBP/CHF 1.23040000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81579377 GBP/CHF 1.22580000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81566069 GBP/CHF 1.22600000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81519524 GBP/CHF 1.22670000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81386832 GBP/CHF 1.22870000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82257136 GBP/CHF 1.21570000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82345191 GBP/CHF 1.21440000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81953778 GBP/CHF 1.22020000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82351972 GBP/CHF 1.21430000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82447028 GBP/CHF 1.21290000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82685629 GBP/CHF 1.20940000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82061382 GBP/CHF 1.21860000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82182774 GBP/CHF 1.21680000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82747207 GBP/CHF 1.20850000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82911865 GBP/CHF 1.20610000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82583203 GBP/CHF 1.21090000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82562748 GBP/CHF 1.21120000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82311301 GBP/CHF 1.21490000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82624143 GBP/CHF 1.21030000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83298626 GBP/CHF 1.20050000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82994439 GBP/CHF 1.20490000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83284751 GBP/CHF 1.20070000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83598061 GBP/CHF 1.19620000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83703022 GBP/CHF 1.19470000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83139342 GBP/CHF 1.20280000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:46:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com