Daily Currency Exchange Rates about 2022-07-03 09:18:12 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.82932493 GBP/CHF 1.20580000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/GBP 0.83180835 GBP/CHF 1.20220000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82088327 GBP/CHF 1.21820000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82324854 GBP/CHF 1.21470000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82637799 GBP/CHF 1.21010000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81373586 GBP/CHF 1.22890000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81913499 GBP/CHF 1.22080000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82385896 GBP/CHF 1.21380000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81893375 GBP/CHF 1.22110000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81839758 GBP/CHF 1.22190000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81201786 GBP/CHF 1.23150000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80729797 GBP/CHF 1.23870000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80951995 GBP/CHF 1.23530000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81070126 GBP/CHF 1.23350000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81413336 GBP/CHF 1.22830000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82508251 GBP/CHF 1.21200000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82419847 GBP/CHF 1.21330000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82128778 GBP/CHF 1.21760000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81987374 GBP/CHF 1.21970000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81953778 GBP/CHF 1.22020000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81360345 GBP/CHF 1.22910000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80703737 GBP/CHF 1.23910000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80775444 GBP/CHF 1.23800000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79878585 GBP/CHF 1.25190000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80153895 GBP/CHF 1.24760000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79904115 GBP/CHF 1.25150000 2022-03-02 retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79725743 GBP/CHF 1.25430000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79802091 GBP/CHF 1.25310000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79897731 GBP/CHF 1.25160000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79974408 GBP/CHF 1.25040000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80006401 GBP/CHF 1.24990000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79961618 GBP/CHF 1.25060000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80243942 GBP/CHF 1.24620000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80282595 GBP/CHF 1.24560000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79814830 GBP/CHF 1.25290000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80276150 GBP/CHF 1.24570000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80314834 GBP/CHF 1.24510000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80671184 GBP/CHF 1.23960000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81096424 GBP/CHF 1.23310000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80781969 GBP/CHF 1.23790000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80179602 GBP/CHF 1.24720000 2022-01-31 retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80211759 GBP/CHF 1.24670000 2022-01-28 retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80231065 GBP/CHF 1.24640000 2022-01-27 retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80019205 GBP/CHF 1.24970000 2022-01-26 retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79929662 GBP/CHF 1.25110000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79782990 GBP/CHF 1.25340000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79484938 GBP/CHF 1.25810000 2022-01-21 retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79339892 GBP/CHF 1.26040000 2022-01-20 retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79936051 GBP/CHF 1.25100000 2022-01-19 retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80076874 GBP/CHF 1.24880000 2022-01-18 retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80554213 GBP/CHF 1.24140000 2022-01-17 retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79923274 GBP/CHF 1.25120000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80997894 GBP/CHF 1.23460000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80965104 GBP/CHF 1.23510000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81103001 GBP/CHF 1.23300000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80984775 GBP/CHF 1.23480000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80547725 GBP/CHF 1.24150000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79026395 GBP/CHF 1.26540000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78653453 GBP/CHF 1.27140000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78746358 GBP/CHF 1.26990000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77047538 GBP/CHF 1.29790000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77065351 GBP/CHF 1.29760000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77142637 GBP/CHF 1.29630000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77166448 GBP/CHF 1.29590000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77990953 GBP/CHF 1.28220000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77875555 GBP/CHF 1.28410000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77291699 GBP/CHF 1.29380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77411364 GBP/CHF 1.29180000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77675936 GBP/CHF 1.28740000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77978790 GBP/CHF 1.28240000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77226041 GBP/CHF 1.29490000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77184316 GBP/CHF 1.29560000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 09:18:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com