Daily Currency Exchange Rates about 2021-11-27 12:02:03 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.79923274 GBP/CHF 1.25120000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80997894 GBP/CHF 1.23460000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80965104 GBP/CHF 1.23510000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81103001 GBP/CHF 1.23300000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80984775 GBP/CHF 1.23480000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80547725 GBP/CHF 1.24150000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79026395 GBP/CHF 1.26540000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78653453 GBP/CHF 1.27140000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78746358 GBP/CHF 1.26990000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77047538 GBP/CHF 1.29790000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77065351 GBP/CHF 1.29760000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77142637 GBP/CHF 1.29630000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77166448 GBP/CHF 1.29590000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77990953 GBP/CHF 1.28220000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77875555 GBP/CHF 1.28410000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77291699 GBP/CHF 1.29380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77411364 GBP/CHF 1.29180000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77675936 GBP/CHF 1.28740000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77978790 GBP/CHF 1.28240000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77226041 GBP/CHF 1.29490000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77184316 GBP/CHF 1.29560000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77489345 GBP/CHF 1.29050000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77351485 GBP/CHF 1.29280000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77124788 GBP/CHF 1.29660000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77441338 GBP/CHF 1.29130000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77869491 GBP/CHF 1.28420000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77863428 GBP/CHF 1.28430000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77869491 GBP/CHF 1.28420000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79955225 GBP/CHF 1.25070000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80476420 GBP/CHF 1.24260000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80795023 GBP/CHF 1.23770000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80801551 GBP/CHF 1.23760000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81274382 GBP/CHF 1.23040000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81579377 GBP/CHF 1.22580000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81566069 GBP/CHF 1.22600000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81519524 GBP/CHF 1.22670000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81386832 GBP/CHF 1.22870000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82257136 GBP/CHF 1.21570000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82345191 GBP/CHF 1.21440000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81953778 GBP/CHF 1.22020000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82351972 GBP/CHF 1.21430000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82447028 GBP/CHF 1.21290000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82685629 GBP/CHF 1.20940000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82061382 GBP/CHF 1.21860000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82182774 GBP/CHF 1.21680000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82747207 GBP/CHF 1.20850000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82911865 GBP/CHF 1.20610000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82583203 GBP/CHF 1.21090000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82562748 GBP/CHF 1.21120000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82311301 GBP/CHF 1.21490000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82624143 GBP/CHF 1.21030000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83298626 GBP/CHF 1.20050000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82994439 GBP/CHF 1.20490000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83284751 GBP/CHF 1.20070000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83598061 GBP/CHF 1.19620000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83703022 GBP/CHF 1.19470000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83139342 GBP/CHF 1.20280000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83084081 GBP/CHF 1.20360000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83257014 GBP/CHF 1.20110000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83808247 GBP/CHF 1.19320000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83015109 GBP/CHF 1.20460000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82719828 GBP/CHF 1.20890000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83829323 GBP/CHF 1.19290000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83984211 GBP/CHF 1.19070000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83984211 GBP/CHF 1.19070000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85128118 GBP/CHF 1.17470000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83717036 GBP/CHF 1.19450000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83416750 GBP/CHF 1.19880000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85236959 GBP/CHF 1.17320000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84459459 GBP/CHF 1.18400000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83717036 GBP/CHF 1.19450000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84217618 GBP/CHF 1.18740000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84402431 GBP/CHF 1.18480000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 12:02:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com