Daily Currency Exchange Rates    about    2020-01-29 21:22:53 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.79560824	GBP/CHF  1.25690000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79321012	GBP/CHF  1.26070000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79535513	GBP/CHF  1.25730000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79662232	GBP/CHF  1.25530000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78795997	GBP/CHF  1.26910000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78419072	GBP/CHF  1.27520000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78198311	GBP/CHF  1.27880000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78517588	GBP/CHF  1.27360000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78597815	GBP/CHF  1.27230000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78499097	GBP/CHF  1.27390000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.78357624	GBP/CHF  1.27620000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78369906	GBP/CHF  1.27600000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78715365	GBP/CHF  1.27040000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78394481	GBP/CHF  1.27560000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78253384	GBP/CHF  1.27790000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77784692	GBP/CHF  1.28560000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77077231	GBP/CHF  1.29740000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75889808	GBP/CHF  1.31770000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77148588	GBP/CHF  1.29620000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77053475	GBP/CHF  1.29780000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76757753	GBP/CHF  1.30280000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77101002	GBP/CHF  1.29700000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76982294	GBP/CHF  1.29900000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77489345	GBP/CHF  1.29050000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77827068	GBP/CHF  1.28490000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77465334	GBP/CHF  1.29090000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77603601	GBP/CHF  1.28860000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77399381	GBP/CHF  1.29200000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77918030	GBP/CHF  1.28340000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77899821	GBP/CHF  1.28370000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78009205	GBP/CHF  1.28190000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77863428	GBP/CHF  1.28430000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77881620	GBP/CHF  1.28400000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78382192	GBP/CHF  1.27580000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78480615	GBP/CHF  1.27420000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78431373	GBP/CHF  1.27500000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78247261	GBP/CHF  1.27800000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78173859	GBP/CHF  1.27920000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78277886	GBP/CHF  1.27750000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78333072	GBP/CHF  1.27660000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78253384	GBP/CHF  1.27790000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78302404	GBP/CHF  1.27710000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78228898	GBP/CHF  1.27830000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78351485	GBP/CHF  1.27630000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78167748	GBP/CHF  1.27930000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78616352	GBP/CHF  1.27200000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78320802	GBP/CHF  1.27680000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78259509	GBP/CHF  1.27780000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78474457	GBP/CHF  1.27430000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78634898	GBP/CHF  1.27170000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78702975	GBP/CHF  1.27060000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79821201	GBP/CHF  1.25280000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80160321	GBP/CHF  1.24750000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82230080	GBP/CHF  1.21610000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82122033	GBP/CHF  1.21770000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81786211	GBP/CHF  1.22270000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81360345	GBP/CHF  1.22910000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81287596	GBP/CHF  1.23020000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81772835	GBP/CHF  1.22290000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81347108	GBP/CHF  1.22930000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81699346	GBP/CHF  1.22400000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81967213	GBP/CHF  1.22000000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81632653	GBP/CHF  1.22500000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81599347	GBP/CHF  1.22550000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81241368	GBP/CHF  1.23090000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80508816	GBP/CHF  1.24210000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80716765	GBP/CHF  1.23890000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80684202	GBP/CHF  1.23940000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81254571	GBP/CHF  1.23070000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81314035	GBP/CHF  1.22980000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81940347	GBP/CHF  1.22040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81439857	GBP/CHF  1.22790000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81973932	GBP/CHF  1.21990000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82230080	GBP/CHF  1.21610000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82973780	GBP/CHF  1.20520000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83451556	GBP/CHF  1.19830000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83549169	GBP/CHF  1.19690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-29 21:22:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com