Daily Currency Exchange Rates about 2019-11-15 03:10:30 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.78277886 GBP/CHF 1.27750000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78333072 GBP/CHF 1.27660000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78253384 GBP/CHF 1.27790000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78302404 GBP/CHF 1.27710000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78228898 GBP/CHF 1.27830000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78351485 GBP/CHF 1.27630000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78167748 GBP/CHF 1.27930000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78616352 GBP/CHF 1.27200000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78320802 GBP/CHF 1.27680000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78259509 GBP/CHF 1.27780000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78474457 GBP/CHF 1.27430000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78634898 GBP/CHF 1.27170000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78702975 GBP/CHF 1.27060000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79821201 GBP/CHF 1.25280000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80160321 GBP/CHF 1.24750000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82426640 GBP/CHF 1.21320000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82230080 GBP/CHF 1.21610000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82122033 GBP/CHF 1.21770000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81786211 GBP/CHF 1.22270000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81360345 GBP/CHF 1.22910000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81287596 GBP/CHF 1.23020000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81772835 GBP/CHF 1.22290000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81347108 GBP/CHF 1.22930000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81699346 GBP/CHF 1.22400000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81967213 GBP/CHF 1.22000000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81632653 GBP/CHF 1.22500000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81599347 GBP/CHF 1.22550000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81241368 GBP/CHF 1.23090000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80508816 GBP/CHF 1.24210000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80716765 GBP/CHF 1.23890000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80684202 GBP/CHF 1.23940000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81096424 GBP/CHF 1.23310000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81254571 GBP/CHF 1.23070000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81314035 GBP/CHF 1.22980000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81940347 GBP/CHF 1.22040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81439857 GBP/CHF 1.22790000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81973932 GBP/CHF 1.21990000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82230080 GBP/CHF 1.21610000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82973780 GBP/CHF 1.20520000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83451556 GBP/CHF 1.19830000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83549169 GBP/CHF 1.19690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83118610 GBP/CHF 1.20310000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83388926 GBP/CHF 1.19920000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83577100 GBP/CHF 1.19650000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83263947 GBP/CHF 1.20100000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83493362 GBP/CHF 1.19770000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82973780 GBP/CHF 1.20520000 2019-09-03 retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83815271 GBP/CHF 1.19310000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84026552 GBP/CHF 1.19010000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84395308 GBP/CHF 1.18490000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84309923 GBP/CHF 1.18610000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84033613 GBP/CHF 1.19000000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84875233 GBP/CHF 1.17820000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85077420 GBP/CHF 1.17540000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85324232 GBP/CHF 1.17200000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85099140 GBP/CHF 1.17510000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84717045 GBP/CHF 1.18040000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84366827 GBP/CHF 1.18530000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84509423 GBP/CHF 1.18330000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83661006 GBP/CHF 1.19530000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83008218 GBP/CHF 1.20470000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83022001 GBP/CHF 1.20450000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81812976 GBP/CHF 1.22230000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81056983 GBP/CHF 1.23370000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81307423 GBP/CHF 1.22990000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81380208 GBP/CHF 1.22880000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81706022 GBP/CHF 1.22390000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81320647 GBP/CHF 1.22970000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81473032 GBP/CHF 1.22740000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81492951 GBP/CHF 1.22710000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80814611 GBP/CHF 1.23740000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80938891 GBP/CHF 1.23550000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80840744 GBP/CHF 1.23700000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80638658 GBP/CHF 1.24010000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80495854 GBP/CHF 1.24230000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80651665 GBP/CHF 1.23990000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80573685 GBP/CHF 1.24110000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80658171 GBP/CHF 1.23980000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80231065 GBP/CHF 1.24640000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80372930 GBP/CHF 1.24420000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80978217 GBP/CHF 1.23490000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80879974 GBP/CHF 1.23640000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80327737 GBP/CHF 1.24490000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80469944 GBP/CHF 1.24270000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80301935 GBP/CHF 1.24530000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79643198 GBP/CHF 1.25560000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79681275 GBP/CHF 1.25500000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79821201 GBP/CHF 1.25280000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:10:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com