Daily Currency Exchange Rates    about    2021-01-21 15:13:04 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.82624143	GBP/CHF  1.21030000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83298626	GBP/CHF  1.20050000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82994439	GBP/CHF  1.20490000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83284751	GBP/CHF  1.20070000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83598061	GBP/CHF  1.19620000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83703022	GBP/CHF  1.19470000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83139342	GBP/CHF  1.20280000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83084081	GBP/CHF  1.20360000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83257014	GBP/CHF  1.20110000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83808247	GBP/CHF  1.19320000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83015109	GBP/CHF  1.20460000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82719828	GBP/CHF  1.20890000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83829323	GBP/CHF  1.19290000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83984211	GBP/CHF  1.19070000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83984211	GBP/CHF  1.19070000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85128118	GBP/CHF  1.17470000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83717036	GBP/CHF  1.19450000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83416750	GBP/CHF  1.19880000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85236959	GBP/CHF  1.17320000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83717036	GBP/CHF  1.19450000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84217618	GBP/CHF  1.18740000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84402431	GBP/CHF  1.18480000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83201597	GBP/CHF  1.20190000	2020-12-15    retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83437630	GBP/CHF  1.19850000	2020-12-14    retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-12-11    retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82603668	GBP/CHF  1.21060000	2020-12-10    retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83070277	GBP/CHF  1.20380000	2020-12-09    retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82562748	GBP/CHF  1.21120000	2020-12-08    retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82351972	GBP/CHF  1.21430000	2020-12-07    retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82149018	GBP/CHF  1.21730000	2020-12-04    retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82149018	GBP/CHF  1.21730000	2020-12-03    retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82162517	GBP/CHF  1.21710000	2020-12-02    retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82678793	GBP/CHF  1.20950000	2020-12-01    retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82856906	GBP/CHF  1.20690000	2020-11-30    retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82692467	GBP/CHF  1.20930000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83035788	GBP/CHF  1.20430000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83319447	GBP/CHF  1.20020000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83077179	GBP/CHF  1.20370000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82182774	GBP/CHF  1.21680000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82406263	GBP/CHF  1.21350000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84616686	GBP/CHF  1.18180000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84445195	GBP/CHF  1.18420000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84175084	GBP/CHF  1.18800000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-11-12    retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84260195	GBP/CHF  1.18680000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84281500	GBP/CHF  1.18650000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84559445	GBP/CHF  1.18260000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84473729	GBP/CHF  1.18380000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84488003	GBP/CHF  1.18360000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84430935	GBP/CHF  1.18440000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84104289	GBP/CHF  1.18900000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
CHF/GBP  0.84810449	GBP/CHF  1.17910000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84839230	GBP/CHF  1.17870000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84253096	GBP/CHF  1.18690000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84381065	GBP/CHF  1.18510000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84738581	GBP/CHF  1.18010000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84111363	GBP/CHF  1.18890000	2020-10-22    retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84317032	GBP/CHF  1.18600000	2020-10-21    retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84631009	GBP/CHF  1.18160000	2020-10-20    retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84090145	GBP/CHF  1.18920000	2020-10-19    retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84445195	GBP/CHF  1.18420000	2020-10-16    retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2020-10-15    retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84231806	GBP/CHF  1.18720000	2020-10-14    retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83843381	GBP/CHF  1.19270000	2020-10-13    retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84810449	GBP/CHF  1.17910000	2020-10-12    retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84509423	GBP/CHF  1.18330000	2020-10-09    retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2020-10-08    retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.84097216	GBP/CHF  1.18910000	2020-10-07    retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84516565	GBP/CHF  1.18320000	2020-10-06    retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84911268	GBP/CHF  1.17770000	2020-10-05    retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85572480	GBP/CHF  1.16860000	2020-10-02    retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85171621	GBP/CHF  1.17410000	2020-10-01    retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85244225	GBP/CHF  1.17310000	2020-09-30    retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland
CHF/GBP  0.84774500	GBP/CHF  1.17960000	2020-09-29    retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84724223	GBP/CHF  1.18030000	2020-09-28    retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85404390	GBP/CHF  1.17090000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85660442	GBP/CHF  1.16740000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85755939	GBP/CHF  1.16610000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86088154	GBP/CHF  1.16160000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84552296	GBP/CHF  1.18270000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83042684	GBP/CHF  1.20420000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82576383	GBP/CHF  1.21100000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83166999	GBP/CHF  1.20240000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83381973	GBP/CHF  1.19930000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83368070	GBP/CHF  1.19950000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83528233	GBP/CHF  1.19720000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 15:13:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com