Daily Currency Exchange Rates    about    2023-01-27 02:08:43 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.88683930	GBP/CHF  1.12760000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88573959	GBP/CHF  1.12900000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88066931	GBP/CHF  1.13550000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89285714	GBP/CHF  1.12000000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88967972	GBP/CHF  1.12400000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88936322	GBP/CHF  1.12440000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/GBP  0.91499680	GBP/CHF  1.09290000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90530509	GBP/CHF  1.10460000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90942161	GBP/CHF  1.09960000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91207588	GBP/CHF  1.09640000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88347027	GBP/CHF  1.13190000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87904360	GBP/CHF  1.13760000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87827156	GBP/CHF  1.13860000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87850303	GBP/CHF  1.13830000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87734690	GBP/CHF  1.13980000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/GBP  0.85918034	GBP/CHF  1.16390000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86206897	GBP/CHF  1.16000000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85770649	GBP/CHF  1.16590000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85954960	GBP/CHF  1.16340000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85851648	GBP/CHF  1.16480000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85331513	GBP/CHF  1.17190000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85748585	GBP/CHF  1.16620000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86058520	GBP/CHF  1.16200000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82932493	GBP/CHF  1.20580000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/GBP  0.83180835	GBP/CHF  1.20220000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82088327	GBP/CHF  1.21820000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82324854	GBP/CHF  1.21470000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82637799	GBP/CHF  1.21010000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81373586	GBP/CHF  1.22890000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81913499	GBP/CHF  1.22080000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82385896	GBP/CHF  1.21380000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81893375	GBP/CHF  1.22110000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81839758	GBP/CHF  1.22190000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81201786	GBP/CHF  1.23150000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80729797	GBP/CHF  1.23870000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80951995	GBP/CHF  1.23530000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81070126	GBP/CHF  1.23350000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81413336	GBP/CHF  1.22830000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82508251	GBP/CHF  1.21200000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82419847	GBP/CHF  1.21330000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81360345	GBP/CHF  1.22910000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80703737	GBP/CHF  1.23910000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80775444	GBP/CHF  1.23800000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79878585	GBP/CHF  1.25190000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80153895	GBP/CHF  1.24760000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79904115	GBP/CHF  1.25150000	2022-03-02    retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79802091	GBP/CHF  1.25310000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79897731	GBP/CHF  1.25160000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79974408	GBP/CHF  1.25040000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80006401	GBP/CHF  1.24990000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79961618	GBP/CHF  1.25060000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80243942	GBP/CHF  1.24620000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80282595	GBP/CHF  1.24560000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79814830	GBP/CHF  1.25290000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80276150	GBP/CHF  1.24570000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80314834	GBP/CHF  1.24510000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80671184	GBP/CHF  1.23960000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80781969	GBP/CHF  1.23790000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80179602	GBP/CHF  1.24720000	2022-01-31    retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80211759	GBP/CHF  1.24670000	2022-01-28    retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80231065	GBP/CHF  1.24640000	2022-01-27    retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80019205	GBP/CHF  1.24970000	2022-01-26    retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79929662	GBP/CHF  1.25110000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79782990	GBP/CHF  1.25340000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79484938	GBP/CHF  1.25810000	2022-01-21    retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79339892	GBP/CHF  1.26040000	2022-01-20    retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79936051	GBP/CHF  1.25100000	2022-01-19    retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80076874	GBP/CHF  1.24880000	2022-01-18    retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80554213	GBP/CHF  1.24140000	2022-01-17    retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79923274	GBP/CHF  1.25120000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80997894	GBP/CHF  1.23460000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80965104	GBP/CHF  1.23510000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81103001	GBP/CHF  1.23300000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80984775	GBP/CHF  1.23480000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80547725	GBP/CHF  1.24150000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 02:08:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com