CHF/GBP - latest data:
CHF/GBP: 0.78523753 GBP/CHF: 1.27350001 snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/GBP: 0.79070135 GBP/CHF: 1.26470000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/GBP: 0.78982703 GBP/CHF: 1.26610000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/GBP: 0.79013906 GBP/CHF: 1.26560001 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/GBP: 0.78789789 GBP/CHF: 1.26920000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/GBP: 0.78702975 GBP/CHF: 1.27060000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/GBP: 0.79573486 GBP/CHF: 1.25670000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/GBP: 0.80051233 GBP/CHF: 1.24920000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/GBP: 0.79725743 GBP/CHF: 1.25430001 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/GBP: 0.80064051 GBP/CHF: 1.24900000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/GBP: 0.80121785 GBP/CHF: 1.24810000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/GBP: 0.79910500 GBP/CHF: 1.25140000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/GBP: 0.79396586 GBP/CHF: 1.25950000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/GBP: 0.79295853 GBP/CHF: 1.26110000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/GBP: 0.79497575 GBP/CHF: 1.25790001 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/GBP: 0.79314721 GBP/CHF: 1.26080000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/GBP: 0.79176564 GBP/CHF: 1.26300000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/GBP: 0.79145231 GBP/CHF: 1.26350001 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/GBP: 0.79007664 GBP/CHF: 1.26570000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/GBP: 0.78883016 GBP/CHF: 1.26770001 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/GBP: 0.78951524 GBP/CHF: 1.26660000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/GBP: 0.78814628 GBP/CHF: 1.26880000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/GBP: 0.78895464 GBP/CHF: 1.26749999 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/GBP: 0.78827053 GBP/CHF: 1.26860001 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/GBP: 0.78808417 GBP/CHF: 1.26890000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/GBP: 0.78845699 GBP/CHF: 1.26830000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/GBP: 0.78106694 GBP/CHF: 1.28030000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/GBP: 0.77760498 GBP/CHF: 1.28599999 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/GBP: 0.77345502 GBP/CHF: 1.29290001 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/GBP: 0.76863951 GBP/CHF: 1.30100000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/GBP: 0.76634225 GBP/CHF: 1.30490000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/GBP: 0.76435068 GBP/CHF: 1.30830001 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/GBP: 0.76834422 GBP/CHF: 1.30150000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/GBP: 0.76905330 GBP/CHF: 1.30029999 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/GBP: 0.76534517 GBP/CHF: 1.30660000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/GBP: 0.75878291 GBP/CHF: 1.31790000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/GBP: 0.75437538 GBP/CHF: 1.32560000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/GBP: 0.75895568 GBP/CHF: 1.31759999 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/GBP: 0.75907090 GBP/CHF: 1.31740000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/GBP: 0.75964752 GBP/CHF: 1.31640001 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/GBP: 0.75999392 GBP/CHF: 1.31580000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/GBP: 0.75953213 GBP/CHF: 1.31660000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/GBP: 0.76080341 GBP/CHF: 1.31440000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/GBP: 0.76097709 GBP/CHF: 1.31410001 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/GBP: 0.76260200 GBP/CHF: 1.31130000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/GBP: 0.76341705 GBP/CHF: 1.30990001 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/GBP: 0.76569678 GBP/CHF: 1.30600001 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/GBP: 0.76452599 GBP/CHF: 1.30800001 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/GBP: 0.76540375 GBP/CHF: 1.30650000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/GBP: 0.76429227 GBP/CHF: 1.30839999 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/GBP: 0.76295109 GBP/CHF: 1.31070001 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/GBP: 0.76493536 GBP/CHF: 1.30730001 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/GBP: 0.76470138 GBP/CHF: 1.30770001 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/GBP: 0.76236944 GBP/CHF: 1.31170001 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/GBP: 0.76138267 GBP/CHF: 1.31340000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/GBP: 0.75620085 GBP/CHF: 1.32239999 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/GBP: 0.80912695 GBP/CHF: 1.23590000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/GBP: 0.80424642 GBP/CHF: 1.24340000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/GBP: 0.80482897 GBP/CHF: 1.24250001 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/GBP: 0.80205326 GBP/CHF: 1.24679999 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/GBP: 0.79358781 GBP/CHF: 1.26010000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/GBP: 0.81129320 GBP/CHF: 1.23260000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/GBP: 0.81406708 GBP/CHF: 1.22840000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/GBP: 0.80860354 GBP/CHF: 1.23670000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/GBP: 0.80366471 GBP/CHF: 1.24430000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/GBP: 0.80437580 GBP/CHF: 1.24320001 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/GBP: 0.81030711 GBP/CHF: 1.23409999 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/GBP: 0.81453124 GBP/CHF: 1.22770000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/GBP: 0.81208381 GBP/CHF: 1.23140000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/GBP: 0.80495854 GBP/CHF: 1.24230001 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/GBP: 0.80263264 GBP/CHF: 1.24589999 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/GBP: 0.79968013 GBP/CHF: 1.25050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/GBP: 0.79974408 GBP/CHF: 1.25040000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/GBP: 0.79264426 GBP/CHF: 1.26160000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/GBP: 0.79113924 GBP/CHF: 1.26400000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/GBP: 0.78684397 GBP/CHF: 1.27090000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/GBP: 0.78308536 GBP/CHF: 1.27699999 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/GBP: 0.78480615 GBP/CHF: 1.27420000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/GBP: 0.78149422 GBP/CHF: 1.27959999 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/GBP: 0.77411364 GBP/CHF: 1.29180000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/GBP: 0.77190274 GBP/CHF: 1.29550000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/GBP: 0.76840326 GBP/CHF: 1.30140000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/GBP: 0.78296273 GBP/CHF: 1.27720000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/GBP: 0.78125000 GBP/CHF: 1.28000000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/GBP: 0.79189104 GBP/CHF: 1.26279999 snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
CHF/GBP: 0.79428118 GBP/CHF: 1.25899999 snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
CHF/GBP: 0.79339892 GBP/CHF: 1.26040000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/GBP: 0.79795723 GBP/CHF: 1.25320000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/GBP: 0.79993601 GBP/CHF: 1.25009999 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
CHF/GBP: 0.80593166 GBP/CHF: 1.24080000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/GBP: 0.79840319 GBP/CHF: 1.25250001 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/GBP: 0.79776625 GBP/CHF: 1.25350001 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/GBP: 0.79687625 GBP/CHF: 1.25489999 snb-daily:2017-02-14 @ 2017-02-14 11:11:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-13 @ 2017-02-13 11:11:03 UTC
CHF/GBP: 0.79987202 GBP/CHF: 1.25020000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/GBP: 0.80070462 GBP/CHF: 1.24890000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/GBP: 0.80515298 GBP/CHF: 1.24200000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/GBP: 0.80502335 GBP/CHF: 1.24219999 snb-daily:2017-02-06 @ 2017-02-06 11:11:02 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/GBP: 0.79942441 GBP/CHF: 1.25090001 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/GBP: 0.79636856 GBP/CHF: 1.25570000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/GBP: 0.79276994 GBP/CHF: 1.26140000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/GBP: 0.79535513 GBP/CHF: 1.25729999 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/GBP: 0.80237503 GBP/CHF: 1.24630000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/GBP: 0.80379391 GBP/CHF: 1.24410000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/GBP: 0.80736315 GBP/CHF: 1.23860000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/GBP: 0.80795023 GBP/CHF: 1.23770000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/GBP: 0.81063554 GBP/CHF: 1.23360000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/GBP: 0.81920210 GBP/CHF: 1.22070000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/GBP: 0.81812976 GBP/CHF: 1.22229999 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/GBP: 0.81254571 GBP/CHF: 1.23069999 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/GBP: 0.80879974 GBP/CHF: 1.23640000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/GBP: 0.80906149 GBP/CHF: 1.23600000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/GBP: 0.81280988 GBP/CHF: 1.23030001 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/GBP: 0.80899604 GBP/CHF: 1.23609999 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/GBP: 0.79878585 GBP/CHF: 1.25189999 snb-daily:2017-01-09 @ 2017-01-09 11:11:03 UTC
CHF/GBP: 0.79662232 GBP/CHF: 1.25530000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/GBP: 0.79409196 GBP/CHF: 1.25929999 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/GBP: 0.79145231 GBP/CHF: 1.26350001 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/GBP: 0.80012802 GBP/CHF: 1.24980000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/GBP: 0.80012802 GBP/CHF: 1.24980000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/GBP: 0.79732100 GBP/CHF: 1.25420000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/GBP: 0.79251862 GBP/CHF: 1.26180001 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/GBP: 0.79478620 GBP/CHF: 1.25820000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/GBP: 0.79478620 GBP/CHF: 1.25820000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/GBP: 0.79013906 GBP/CHF: 1.26560001 snb-daily:2016-12-23 @ 2016-12-23 11:11:01 UTC
CHF/GBP: 0.78920369 GBP/CHF: 1.26710001 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/GBP: 0.78511423 GBP/CHF: 1.27370001 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/GBP: 0.78161638 GBP/CHF: 1.27940000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/GBP: 0.78290143 GBP/CHF: 1.27730000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/GBP: 0.77930175 GBP/CHF: 1.28319999 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/GBP: 0.78076202 GBP/CHF: 1.28080001 snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/GBP: 0.77585538 GBP/CHF: 1.28890000 snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/GBP: 0.78235018 GBP/CHF: 1.27820000 snb-daily:2016-12-13 @ 2016-12-13 11:11:03 UTC
CHF/GBP: 0.78039644 GBP/CHF: 1.28140000 snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/GBP: 0.78492936 GBP/CHF: 1.27399999 snb-daily:2016-12-09 @ 2016-12-09 11:11:03 UTC
CHF/GBP: 0.78579287 GBP/CHF: 1.27259999 snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/GBP: 0.77893753 GBP/CHF: 1.28380000 snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/GBP: 0.77615647 GBP/CHF: 1.28840001 snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/GBP: 0.78517588 GBP/CHF: 1.27360000 snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/GBP: 0.78684397 GBP/CHF: 1.27090000 snb-daily:2016-12-02 @ 2016-12-02 11:11:01 UTC
CHF/GBP: 0.79051383 GBP/CHF: 1.26500001 snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/GBP: 0.79095151 GBP/CHF: 1.26430001 snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/GBP: 0.79548166 GBP/CHF: 1.25710001 snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/GBP: 0.79151496 GBP/CHF: 1.26340000 snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/GBP: 0.79088896 GBP/CHF: 1.26440000 snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/GBP: 0.79884966 GBP/CHF: 1.25179999 snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/GBP: 0.79472304 GBP/CHF: 1.25830000 snb-daily:2016-11-23 @ 2016-11-23 11:11:01 UTC
CHF/GBP: 0.80385852 GBP/CHF: 1.24400000 snb-daily:2016-11-22 @ 2016-11-22 11:11:02 UTC
CHF/GBP: 0.79846694 GBP/CHF: 1.25240001 snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/GBP: 0.80096115 GBP/CHF: 1.24850001 snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/GBP: 0.79987202 GBP/CHF: 1.25020000 snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/GBP: 0.80951995 GBP/CHF: 1.23530001 snb-daily:2016-11-16 @ 2016-11-16 11:11:01 UTC
CHF/GBP: 0.80431111 GBP/CHF: 1.24330000 snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/GBP: 0.80218193 GBP/CHF: 1.24660001 snb-daily:2016-11-14 @ 2016-11-14 11:11:01 UTC
CHF/GBP: 0.81592689 GBP/CHF: 1.22560000 snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/GBP: 0.82535490 GBP/CHF: 1.21160000 snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/GBP: 0.82542303 GBP/CHF: 1.21150000 snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/GBP: 0.82487833 GBP/CHF: 1.21230000 snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/GBP: 0.82290981 GBP/CHF: 1.21520000 snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/GBP: 0.83277815 GBP/CHF: 1.20080000 snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/GBP: 0.71443881 GBP/CHF: 1.39970000 snb-daily:2016-05-13 @ 2016-05-13 10:11:03 UTC
CHF/GBP: 0.71240294 GBP/CHF: 1.40369999 snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/GBP: 0.70487066 GBP/CHF: 1.41869999 snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/GBP: 0.70516889 GBP/CHF: 1.41810000 snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/GBP: 0.71032817 GBP/CHF: 1.40780000 snb-daily:2016-04-26 @ 2016-04-26 10:11:03 UTC
CHF/GBP: 0.71382683 GBP/CHF: 1.40089999 snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/GBP: 0.71921749 GBP/CHF: 1.39040000 snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/GBP: 0.72379849 GBP/CHF: 1.38160001 snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/GBP: 0.72442770 GBP/CHF: 1.38040000 snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/GBP: 0.72987373 GBP/CHF: 1.37010000 snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/GBP: 0.73035349 GBP/CHF: 1.36920000 snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/GBP: 0.73136839 GBP/CHF: 1.36730000 snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/GBP: 0.73276178 GBP/CHF: 1.36470000 snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/GBP: 0.73561866 GBP/CHF: 1.35939999 snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/GBP: 0.73740875 GBP/CHF: 1.35609999 snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/GBP: 0.74167470 GBP/CHF: 1.34830000 snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/GBP: 0.74277650 GBP/CHF: 1.34630000 snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/GBP: 0.73751752 GBP/CHF: 1.35589999 snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/GBP: 0.73217162 GBP/CHF: 1.36580000 snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/GBP: 0.73329911 GBP/CHF: 1.36370001 snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/GBP: 0.72684983 GBP/CHF: 1.37580001 snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/GBP: 0.72176110 GBP/CHF: 1.38549999 snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/GBP: 0.72066878 GBP/CHF: 1.38760000 snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/GBP: 0.71952799 GBP/CHF: 1.38980000 snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/GBP: 0.72811999 GBP/CHF: 1.37340001 snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/GBP: 0.72811999 GBP/CHF: 1.37340001 snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/GBP: 0.72811999 GBP/CHF: 1.37340001 snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/GBP: 0.72327499 GBP/CHF: 1.38260000 snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/GBP: 0.71947622 GBP/CHF: 1.38990000 snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/GBP: 0.71520526 GBP/CHF: 1.39820001 snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/GBP: 0.71377587 GBP/CHF: 1.40100001 snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/GBP: 0.71947622 GBP/CHF: 1.38990000 snb-daily:2016-03-18 @ 2016-03-18 10:11:01 UTC
CHF/GBP: 0.71664039 GBP/CHF: 1.39540000 snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/GBP: 0.71469411 GBP/CHF: 1.39920000 snb-daily:2016-03-16 @ 2016-03-16 10:11:02 UTC
CHF/GBP: 0.70492034 GBP/CHF: 1.41860001 snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/GBP: 0.70962248 GBP/CHF: 1.40920000 snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/GBP: 0.70641424 GBP/CHF: 1.41560000 snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/GBP: 0.70402703 GBP/CHF: 1.42040001 snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/GBP: 0.70846617 GBP/CHF: 1.41150000 snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/GBP: 0.70731362 GBP/CHF: 1.41380001 snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/GBP: 0.71250445 GBP/CHF: 1.40350001 snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/GBP: 0.71184510 GBP/CHF: 1.40480000 snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/GBP: 0.71957977 GBP/CHF: 1.38969999 snb-daily:2016-03-03 @ 2016-03-03 11:11:03 UTC
CHF/GBP: 0.71607590 GBP/CHF: 1.39650001 snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/GBP: 0.72082462 GBP/CHF: 1.38730001 snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/GBP: 0.71926922 GBP/CHF: 1.39030000 snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/GBP: 0.72421784 GBP/CHF: 1.38080001 snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/GBP: 0.72285673 GBP/CHF: 1.38340000 snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/GBP: 0.71088363 GBP/CHF: 1.40670000 snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/GBP: 0.71118697 GBP/CHF: 1.40610000 snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/GBP: 0.70348224 GBP/CHF: 1.42149999 snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/GBP: 0.70462232 GBP/CHF: 1.41920000 snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/GBP: 0.70686365 GBP/CHF: 1.41469999 snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/GBP: 0.70072174 GBP/CHF: 1.42710001 snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/GBP: 0.70303712 GBP/CHF: 1.42240000 snb-daily:2016-02-16 @ 2016-02-16 11:11:01 UTC
CHF/GBP: 0.70536785 GBP/CHF: 1.41770000 snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/GBP: 0.71464304 GBP/CHF: 1.39929999 snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/GBP: 0.70861678 GBP/CHF: 1.41120000 snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/GBP: 0.70497004 GBP/CHF: 1.41850000 snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/GBP: 0.69531359 GBP/CHF: 1.43819999 snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/GBP: 0.69352937 GBP/CHF: 1.44190000 snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/GBP: 0.68124532 GBP/CHF: 1.46789999 snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/GBP: 0.68045727 GBP/CHF: 1.46959999 snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/GBP: 0.68292017 GBP/CHF: 1.46429999 snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/GBP: 0.68450955 GBP/CHF: 1.46090000 snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/GBP: 0.68380744 GBP/CHF: 1.46240000 snb-daily:2016-02-01 @ 2016-02-01 11:11:01 UTC
CHF/GBP: 0.68818388 GBP/CHF: 1.45310001 snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/GBP: 0.68851556 GBP/CHF: 1.45240000 snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/GBP: 0.69357747 GBP/CHF: 1.44180001 snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/GBP: 0.69185001 GBP/CHF: 1.44539999 snb-daily:2016-01-26 @ 2016-01-26 11:11:02 UTC
CHF/GBP: 0.69376995 GBP/CHF: 1.44139999 snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/GBP: 0.70136064 GBP/CHF: 1.42580000 snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/GBP: 0.70457268 GBP/CHF: 1.41929999 snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/GBP: 0.69362558 GBP/CHF: 1.44170000 snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/GBP: 0.69618491 GBP/CHF: 1.43639999 snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/GBP: 0.69401069 GBP/CHF: 1.44090000 snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/GBP: 0.69223314 GBP/CHF: 1.44460001 snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/GBP: 0.68653028 GBP/CHF: 1.45659999 snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/GBP: 0.69008350 GBP/CHF: 1.44910000 snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/GBP: 0.68785252 GBP/CHF: 1.45380001 snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/GBP: 0.68334017 GBP/CHF: 1.46339999 snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/GBP: 0.68427535 GBP/CHF: 1.46140001 snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/GBP: 0.67640693 GBP/CHF: 1.47839999 snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/GBP: 0.67663577 GBP/CHF: 1.47789999 snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/GBP: 0.68078154 GBP/CHF: 1.46889999 snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/GBP: 0.68133815 GBP/CHF: 1.46770000 snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/GBP: 0.68133815 GBP/CHF: 1.46770000 snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/GBP: 0.68036468 GBP/CHF: 1.46979999 snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/GBP: 0.68105973 GBP/CHF: 1.46830000 snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/GBP: 0.67778230 GBP/CHF: 1.47539999 snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/GBP: 0.68124532 GBP/CHF: 1.46789999 snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/GBP: 0.68124532 GBP/CHF: 1.46789999 snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/GBP: 0.68073519 GBP/CHF: 1.46900001 snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/GBP: 0.67801207 GBP/CHF: 1.47490000 snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/GBP: 0.67380904 GBP/CHF: 1.48410001 snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/GBP: 0.67272116 GBP/CHF: 1.48649999 snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/GBP: 0.67159167 GBP/CHF: 1.48900001 snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/GBP: 0.67231411 GBP/CHF: 1.48739999 snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/GBP: 0.67064583 GBP/CHF: 1.49110000 snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/GBP: 0.66876212 GBP/CHF: 1.49530000 snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/GBP: 0.66827052 GBP/CHF: 1.49639999 snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/GBP: 0.66688896 GBP/CHF: 1.49950001 snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/GBP: 0.67019637 GBP/CHF: 1.49209999 snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/GBP: 0.66809193 GBP/CHF: 1.49680000 snb-daily:2015-12-09 @ 2015-12-09 11:11:03 UTC
CHF/GBP: 0.66273444 GBP/CHF: 1.50890001 snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/GBP: 0.66172578 GBP/CHF: 1.51120000 snb-daily:2015-12-07 @ 2015-12-07 11:11:02 UTC
CHF/GBP: 0.65402224 GBP/CHF: 1.52899999 snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/GBP: 0.64804614 GBP/CHF: 1.54310000 snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/GBP: 0.64449600 GBP/CHF: 1.55160001 snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/GBP: 0.64637063 GBP/CHF: 1.54710000 snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/GBP: 0.64603657 GBP/CHF: 1.54789999 snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/GBP: 0.64850843 GBP/CHF: 1.54200000 snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/GBP: 0.65011052 GBP/CHF: 1.53820000 snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/GBP: 0.64922418 GBP/CHF: 1.54029999 snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/GBP: 0.64758451 GBP/CHF: 1.54420000 snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/GBP: 0.64503644 GBP/CHF: 1.55030001 snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/GBP: 0.64366632 GBP/CHF: 1.55360001 snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/GBP: 0.64771034 GBP/CHF: 1.54390001 snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/GBP: 0.65023734 GBP/CHF: 1.53789999 snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/GBP: 0.65406501 GBP/CHF: 1.52890001 snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/GBP: 0.65466448 GBP/CHF: 1.52750001 snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/GBP: 0.65599580 GBP/CHF: 1.52440000 snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/GBP: 0.65763514 GBP/CHF: 1.52060001 snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/GBP: 0.65971764 GBP/CHF: 1.51580000 snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/GBP: 0.66159444 GBP/CHF: 1.51150001 snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/GBP: 0.66159444 GBP/CHF: 1.51150001 snb-daily:2015-11-09 @ 2015-11-09 15:40:54 UTC