Daily Currency Exchange Rates about 2020-09-26 19:01:26 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.85404390 GBP/CHF 1.17090000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85660442 GBP/CHF 1.16740000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85755939 GBP/CHF 1.16610000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86088154 GBP/CHF 1.16160000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84552296 GBP/CHF 1.18270000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83042684 GBP/CHF 1.20420000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82576383 GBP/CHF 1.21100000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82426640 GBP/CHF 1.21320000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82128778 GBP/CHF 1.21760000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83166999 GBP/CHF 1.20240000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83381973 GBP/CHF 1.19930000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83368070 GBP/CHF 1.19950000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83528233 GBP/CHF 1.19720000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83885580 GBP/CHF 1.19210000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83864475 GBP/CHF 1.19240000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83215445 GBP/CHF 1.20170000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83584086 GBP/CHF 1.19640000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83899656 GBP/CHF 1.19190000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84012434 GBP/CHF 1.19030000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83647010 GBP/CHF 1.19550000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83577100 GBP/CHF 1.19650000 2020-08-20 retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83528233 GBP/CHF 1.19720000 2020-08-19 retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83563132 GBP/CHF 1.19670000 2020-08-18 retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83633018 GBP/CHF 1.19570000 2020-08-17 retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83864475 GBP/CHF 1.19240000 2020-08-14 retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83577100 GBP/CHF 1.19650000 2020-08-13 retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83222370 GBP/CHF 1.20160000 2020-08-12 retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83934867 GBP/CHF 1.19140000 2020-08-11 retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84203436 GBP/CHF 1.18760000 2020-08-10 retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84253096 GBP/CHF 1.18690000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84381065 GBP/CHF 1.18510000 2020-08-06 retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84645336 GBP/CHF 1.18140000 2020-08-05 retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84882438 GBP/CHF 1.17810000 2020-08-04 retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84731401 GBP/CHF 1.18020000 2020-08-03 retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84580902 GBP/CHF 1.18230000 2020-07-31 retrieved 2020-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83934867 GBP/CHF 1.19140000 2020-07-30 retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84566596 GBP/CHF 1.18250000 2020-07-29 retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84423808 GBP/CHF 1.18450000 2020-07-28 retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84373945 GBP/CHF 1.18520000 2020-07-27 retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84516565 GBP/CHF 1.18320000 2020-07-24 retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84954549 GBP/CHF 1.17710000 2020-07-23 retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84231806 GBP/CHF 1.18720000 2020-07-22 retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84317032 GBP/CHF 1.18600000 2020-07-21 retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84309923 GBP/CHF 1.18610000 2020-07-20 retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84774500 GBP/CHF 1.17960000 2020-07-17 retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84925690 GBP/CHF 1.17750000 2020-07-16 retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84976207 GBP/CHF 1.17680000 2020-07-15 retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84788876 GBP/CHF 1.17940000 2020-07-14 retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84695520 GBP/CHF 1.18070000 2020-07-13 retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85222431 GBP/CHF 1.17340000 2020-07-10 retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85587128 GBP/CHF 1.16840000 2020-07-09 retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85660442 GBP/CHF 1.16740000 2020-07-08 retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84695520 GBP/CHF 1.18070000 2020-07-06 retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84674005 GBP/CHF 1.18100000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84788876 GBP/CHF 1.17940000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84745763 GBP/CHF 1.18000000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84160916 GBP/CHF 1.18820000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83395880 GBP/CHF 1.19910000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83871509 GBP/CHF 1.19230000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83738067 GBP/CHF 1.19420000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/GBP 0.82822594 GBP/CHF 1.20740000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82795165 GBP/CHF 1.20780000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81819669 GBP/CHF 1.22220000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82665124 GBP/CHF 1.20970000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82603668 GBP/CHF 1.21060000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83194676 GBP/CHF 1.20200000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84559445 GBP/CHF 1.18260000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84153833 GBP/CHF 1.18830000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83948959 GBP/CHF 1.19120000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84430935 GBP/CHF 1.18440000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84488003 GBP/CHF 1.18360000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84976207 GBP/CHF 1.17680000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84182170 GBP/CHF 1.18790000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84231806 GBP/CHF 1.18720000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83542189 GBP/CHF 1.19700000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83542189 GBP/CHF 1.19700000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83104795 GBP/CHF 1.20330000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83022001 GBP/CHF 1.20450000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82891247 GBP/CHF 1.20640000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82911865 GBP/CHF 1.20610000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/GBP 0.82904991 GBP/CHF 1.20620000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83409792 GBP/CHF 1.19890000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82706145 GBP/CHF 1.20910000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82149018 GBP/CHF 1.21730000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:01:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com