Daily Currency Exchange Rates about 2023-01-27 02:08:43 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.88683930 GBP/CHF 1.12760000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88573959 GBP/CHF 1.12900000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88066931 GBP/CHF 1.13550000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89285714 GBP/CHF 1.12000000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88967972 GBP/CHF 1.12400000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88936322 GBP/CHF 1.12440000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/GBP 0.91499680 GBP/CHF 1.09290000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90530509 GBP/CHF 1.10460000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90942161 GBP/CHF 1.09960000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91207588 GBP/CHF 1.09640000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88347027 GBP/CHF 1.13190000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87904360 GBP/CHF 1.13760000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87827156 GBP/CHF 1.13860000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88472087 GBP/CHF 1.13030000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87850303 GBP/CHF 1.13830000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87734690 GBP/CHF 1.13980000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/GBP 0.85918034 GBP/CHF 1.16390000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86206897 GBP/CHF 1.16000000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85770649 GBP/CHF 1.16590000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85954960 GBP/CHF 1.16340000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85851648 GBP/CHF 1.16480000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85331513 GBP/CHF 1.17190000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85748585 GBP/CHF 1.16620000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86058520 GBP/CHF 1.16200000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82932493 GBP/CHF 1.20580000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/GBP 0.83180835 GBP/CHF 1.20220000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82088327 GBP/CHF 1.21820000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82324854 GBP/CHF 1.21470000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82637799 GBP/CHF 1.21010000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81373586 GBP/CHF 1.22890000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81913499 GBP/CHF 1.22080000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82385896 GBP/CHF 1.21380000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81893375 GBP/CHF 1.22110000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81839758 GBP/CHF 1.22190000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81201786 GBP/CHF 1.23150000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80729797 GBP/CHF 1.23870000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80951995 GBP/CHF 1.23530000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81070126 GBP/CHF 1.23350000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81413336 GBP/CHF 1.22830000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82508251 GBP/CHF 1.21200000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82419847 GBP/CHF 1.21330000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82128778 GBP/CHF 1.21760000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81987374 GBP/CHF 1.21970000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81953778 GBP/CHF 1.22020000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81360345 GBP/CHF 1.22910000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80703737 GBP/CHF 1.23910000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80775444 GBP/CHF 1.23800000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79878585 GBP/CHF 1.25190000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80153895 GBP/CHF 1.24760000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79904115 GBP/CHF 1.25150000 2022-03-02 retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79725743 GBP/CHF 1.25430000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79802091 GBP/CHF 1.25310000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79897731 GBP/CHF 1.25160000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79974408 GBP/CHF 1.25040000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80006401 GBP/CHF 1.24990000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79961618 GBP/CHF 1.25060000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80243942 GBP/CHF 1.24620000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80282595 GBP/CHF 1.24560000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79814830 GBP/CHF 1.25290000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80276150 GBP/CHF 1.24570000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80314834 GBP/CHF 1.24510000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80671184 GBP/CHF 1.23960000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81096424 GBP/CHF 1.23310000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80781969 GBP/CHF 1.23790000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80179602 GBP/CHF 1.24720000 2022-01-31 retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80211759 GBP/CHF 1.24670000 2022-01-28 retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80231065 GBP/CHF 1.24640000 2022-01-27 retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80019205 GBP/CHF 1.24970000 2022-01-26 retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79929662 GBP/CHF 1.25110000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79782990 GBP/CHF 1.25340000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79484938 GBP/CHF 1.25810000 2022-01-21 retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79339892 GBP/CHF 1.26040000 2022-01-20 retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79936051 GBP/CHF 1.25100000 2022-01-19 retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80076874 GBP/CHF 1.24880000 2022-01-18 retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80554213 GBP/CHF 1.24140000 2022-01-17 retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79923274 GBP/CHF 1.25120000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80997894 GBP/CHF 1.23460000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80965104 GBP/CHF 1.23510000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81103001 GBP/CHF 1.23300000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80984775 GBP/CHF 1.23480000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80547725 GBP/CHF 1.24150000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 02:08:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com