Daily Currency Exchange Rates about 2019-07-20 14:24:05 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.80840744 GBP/CHF 1.23700000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80638658 GBP/CHF 1.24010000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80495854 GBP/CHF 1.24230000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80651665 GBP/CHF 1.23990000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80573685 GBP/CHF 1.24110000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80658171 GBP/CHF 1.23980000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80231065 GBP/CHF 1.24640000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80372930 GBP/CHF 1.24420000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80978217 GBP/CHF 1.23490000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80879974 GBP/CHF 1.23640000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80327737 GBP/CHF 1.24490000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80469944 GBP/CHF 1.24270000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80301935 GBP/CHF 1.24530000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79643198 GBP/CHF 1.25560000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79681275 GBP/CHF 1.25500000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79821201 GBP/CHF 1.25280000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79503896 GBP/CHF 1.25780000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79383980 GBP/CHF 1.25970000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79510217 GBP/CHF 1.25770000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79409196 GBP/CHF 1.25930000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79132706 GBP/CHF 1.26370000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79314721 GBP/CHF 1.26080000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79270709 GBP/CHF 1.26150000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78585462 GBP/CHF 1.27250000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78492936 GBP/CHF 1.27400000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78137209 GBP/CHF 1.27980000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77972710 GBP/CHF 1.28250000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77742362 GBP/CHF 1.28630000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77519380 GBP/CHF 1.29000000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77000077 GBP/CHF 1.29870000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76657723 GBP/CHF 1.30450000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76132470 GBP/CHF 1.31350000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75861023 GBP/CHF 1.31820000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75335242 GBP/CHF 1.32740000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.74979381 GBP/CHF 1.33370000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.74968139 GBP/CHF 1.33390000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75306876 GBP/CHF 1.32790000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75193624 GBP/CHF 1.32990000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75797772 GBP/CHF 1.31930000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/GBP 0.76097709 GBP/CHF 1.31410000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/GBP 0.76028283 GBP/CHF 1.31530000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/GBP 0.76161462 GBP/CHF 1.31300000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76359194 GBP/CHF 1.30959999 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76446755 GBP/CHF 1.30810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76417545 GBP/CHF 1.30860001 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76575542 GBP/CHF 1.30590000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76423386 GBP/CHF 1.30849999 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76086129 GBP/CHF 1.31430001 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76190476 GBP/CHF 1.31250000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76698880 GBP/CHF 1.30380000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76869859 GBP/CHF 1.30090001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/GBP 0.77106947 GBP/CHF 1.29690001 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76242757 GBP/CHF 1.31160000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76295109 GBP/CHF 1.31070001 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76330051 GBP/CHF 1.31010000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76593137 GBP/CHF 1.30560000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76470138 GBP/CHF 1.30770001 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75346594 GBP/CHF 1.32720001 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75097627 GBP/CHF 1.33160000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75677312 GBP/CHF 1.32140000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75114550 GBP/CHF 1.33129999 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75625804 GBP/CHF 1.32229999 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75671585 GBP/CHF 1.32150001 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75751837 GBP/CHF 1.32010000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75437538 GBP/CHF 1.32560000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75505889 GBP/CHF 1.32440001 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/GBP 0.75488790 GBP/CHF 1.32470000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/GBP 0.75522997 GBP/CHF 1.32410000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 14:24:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com