Daily Currency Exchange Rates about 2024-04-20 12:26:13 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.88230104 GBP/CHF 1.13340000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87773194 GBP/CHF 1.13930000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87176358 GBP/CHF 1.14710000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87320992 GBP/CHF 1.14520000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87596356 GBP/CHF 1.14160000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87627059 GBP/CHF 1.14120000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87696220 GBP/CHF 1.14030000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88292425 GBP/CHF 1.13260000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88222320 GBP/CHF 1.13350000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87542677 GBP/CHF 1.14230000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88880988 GBP/CHF 1.12510000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88809947 GBP/CHF 1.12600000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88691796 GBP/CHF 1.12750000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89063057 GBP/CHF 1.12280000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88936322 GBP/CHF 1.12440000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89047195 GBP/CHF 1.12300000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88999644 GBP/CHF 1.12360000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89373492 GBP/CHF 1.11890000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89911886 GBP/CHF 1.11220000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89847260 GBP/CHF 1.11300000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-02-27 retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2024-02-26 retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89613765 GBP/CHF 1.11590000 2024-02-23 retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89936145 GBP/CHF 1.11190000 2024-02-22 retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90033312 GBP/CHF 1.11070000 2024-02-21 retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89984703 GBP/CHF 1.11130000 2024-02-20 retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89984703 GBP/CHF 1.11130000 2024-02-19 retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2024-02-16 retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90195725 GBP/CHF 1.10870000 2024-02-15 retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89871484 GBP/CHF 1.11270000 2024-02-14 retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2024-02-13 retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2024-02-12 retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90555103 GBP/CHF 1.10430000 2024-02-09 retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90711176 GBP/CHF 1.10240000 2024-02-08 retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90859531 GBP/CHF 1.10060000 2024-02-07 retrieved 2024-02-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91382619 GBP/CHF 1.09430000 2024-02-06 retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91182639 GBP/CHF 1.09670000 2024-02-05 retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91541560 GBP/CHF 1.09240000 2024-02-02 retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91566706 GBP/CHF 1.09210000 2024-02-01 retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91466203 GBP/CHF 1.09330000 2024-01-31 retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91374269 GBP/CHF 1.09440000 2024-01-30 retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91324201 GBP/CHF 1.09500000 2024-01-29 retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90991811 GBP/CHF 1.09900000 2024-01-25 retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90538705 GBP/CHF 1.10450000 2024-01-24 retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90489548 GBP/CHF 1.10510000 2024-01-23 retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90711176 GBP/CHF 1.10240000 2024-01-22 retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90793536 GBP/CHF 1.10140000 2024-01-19 retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91265857 GBP/CHF 1.09570000 2024-01-18 retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91491308 GBP/CHF 1.09300000 2024-01-17 retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91920213 GBP/CHF 1.08790000 2024-01-16 retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92030186 GBP/CHF 1.08660000 2024-01-15 retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91852668 GBP/CHF 1.08870000 2024-01-12 retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92242413 GBP/CHF 1.08410000 2024-01-11 retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92225399 GBP/CHF 1.08430000 2024-01-10 retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92412901 GBP/CHF 1.08210000 2024-01-09 retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92592593 GBP/CHF 1.08000000 2024-01-08 retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92575449 GBP/CHF 1.08020000 2024-01-05 retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92541181 GBP/CHF 1.08060000 2024-01-04 retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93005952 GBP/CHF 1.07520000 2024-01-03 retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93703148 GBP/CHF 1.06720000 2023-12-29 retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79026395 GBP/CHF 1.26540000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78653453 GBP/CHF 1.27140000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78746358 GBP/CHF 1.26990000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78529920 GBP/CHF 1.27340000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77047538 GBP/CHF 1.29790000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77065351 GBP/CHF 1.29760000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77142637 GBP/CHF 1.29630000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77166448 GBP/CHF 1.29590000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77990953 GBP/CHF 1.28220000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 12:26:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com