Daily Currency Exchange Rates about 2024-09-18 08:56:47 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.89790787 GBP/CHF 1.11370000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89694143 GBP/CHF 1.11490000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89718285 GBP/CHF 1.11460000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90391395 GBP/CHF 1.10630000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90106325 GBP/CHF 1.10980000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90065748 GBP/CHF 1.11030000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90309762 GBP/CHF 1.10730000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89365505 GBP/CHF 1.11900000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89389470 GBP/CHF 1.11870000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89782726 GBP/CHF 1.11380000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89653936 GBP/CHF 1.11540000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89413448 GBP/CHF 1.11840000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89589679 GBP/CHF 1.11620000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89158345 GBP/CHF 1.12160000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89903803 GBP/CHF 1.11230000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90081975 GBP/CHF 1.11010000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90203861 GBP/CHF 1.10860000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90522314 GBP/CHF 1.10470000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91726289 GBP/CHF 1.09020000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91692646 GBP/CHF 1.09060000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91911765 GBP/CHF 1.08800000 2024-08-06 retrieved 2024-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92157405 GBP/CHF 1.08510000 2024-08-05 retrieved 2024-08-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90081975 GBP/CHF 1.11010000 2024-08-02 retrieved 2024-08-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88456435 GBP/CHF 1.13050000 2024-07-31 retrieved 2024-08-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87796313 GBP/CHF 1.13900000 2024-07-30 retrieved 2024-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88160099 GBP/CHF 1.13430000 2024-07-29 retrieved 2024-07-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87973960 GBP/CHF 1.13670000 2024-07-26 retrieved 2024-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87199163 GBP/CHF 1.14680000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86926287 GBP/CHF 1.15040000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87062511 GBP/CHF 1.14860000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86490227 GBP/CHF 1.15620000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86162330 GBP/CHF 1.16060000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86117809 GBP/CHF 1.16120000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86229197 GBP/CHF 1.15970000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87085256 GBP/CHF 1.14830000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86911177 GBP/CHF 1.15060000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87115602 GBP/CHF 1.14790000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87100427 GBP/CHF 1.14810000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86994345 GBP/CHF 1.14950000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87161161 GBP/CHF 1.14730000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87958484 GBP/CHF 1.13690000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88160099 GBP/CHF 1.13430000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88605352 GBP/CHF 1.12860000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-06-20 retrieved 2024-06-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88723272 GBP/CHF 1.12710000 2024-06-18 retrieved 2024-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88495575 GBP/CHF 1.13000000 2024-06-17 retrieved 2024-06-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-06-14 retrieved 2024-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87275266 GBP/CHF 1.14580000 2024-06-13 retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87427872 GBP/CHF 1.14380000 2024-06-12 retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87619381 GBP/CHF 1.14130000 2024-06-11 retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87726994 GBP/CHF 1.13990000 2024-06-10 retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87919817 GBP/CHF 1.13740000 2024-06-07 retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87657784 GBP/CHF 1.14080000 2024-06-06 retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87726994 GBP/CHF 1.13990000 2024-06-05 retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87450809 GBP/CHF 1.14350000 2024-06-04 retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-06-03 retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86835707 GBP/CHF 1.15160000 2024-05-31 retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86715227 GBP/CHF 1.15320000 2024-05-30 retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85881141 GBP/CHF 1.16440000 2024-05-29 retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85873766 GBP/CHF 1.16450000 2024-05-28 retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85807448 GBP/CHF 1.16540000 2024-05-27 retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86036307 GBP/CHF 1.16230000 2024-05-24 retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85940186 GBP/CHF 1.16360000 2024-05-23 retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86058520 GBP/CHF 1.16200000 2024-05-22 retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-05-21 retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86971647 GBP/CHF 1.14980000 2024-05-17 retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87466107 GBP/CHF 1.14330000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87604030 GBP/CHF 1.14150000 2024-05-15 retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2024-05-14 retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-05-13 retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88035919 GBP/CHF 1.13590000 2024-05-10 retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88245676 GBP/CHF 1.13320000 2024-05-08 retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87842586 GBP/CHF 1.13840000 2024-05-07 retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87865741 GBP/CHF 1.13810000 2024-05-06 retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87680842 GBP/CHF 1.14050000 2024-05-03 retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-05-02 retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87404947 GBP/CHF 1.14410000 2024-04-30 retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87588684 GBP/CHF 1.14170000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88652482 GBP/CHF 1.12800000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:56:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com