Daily Currency Exchange Rates    about    2020-09-26 19:01:26 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.85404390	GBP/CHF  1.17090000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85660442	GBP/CHF  1.16740000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85755939	GBP/CHF  1.16610000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86088154	GBP/CHF  1.16160000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84552296	GBP/CHF  1.18270000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83042684	GBP/CHF  1.20420000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82576383	GBP/CHF  1.21100000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83166999	GBP/CHF  1.20240000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83381973	GBP/CHF  1.19930000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83368070	GBP/CHF  1.19950000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83528233	GBP/CHF  1.19720000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83885580	GBP/CHF  1.19210000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83864475	GBP/CHF  1.19240000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83215445	GBP/CHF  1.20170000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83584086	GBP/CHF  1.19640000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83899656	GBP/CHF  1.19190000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84012434	GBP/CHF  1.19030000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83647010	GBP/CHF  1.19550000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2020-08-20    retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83528233	GBP/CHF  1.19720000	2020-08-19    retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83563132	GBP/CHF  1.19670000	2020-08-18    retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83633018	GBP/CHF  1.19570000	2020-08-17    retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83864475	GBP/CHF  1.19240000	2020-08-14    retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2020-08-13    retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83222370	GBP/CHF  1.20160000	2020-08-12    retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83934867	GBP/CHF  1.19140000	2020-08-11    retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84203436	GBP/CHF  1.18760000	2020-08-10    retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84253096	GBP/CHF  1.18690000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84381065	GBP/CHF  1.18510000	2020-08-06    retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84645336	GBP/CHF  1.18140000	2020-08-05    retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84882438	GBP/CHF  1.17810000	2020-08-04    retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84731401	GBP/CHF  1.18020000	2020-08-03    retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84580902	GBP/CHF  1.18230000	2020-07-31    retrieved 2020-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83934867	GBP/CHF  1.19140000	2020-07-30    retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84566596	GBP/CHF  1.18250000	2020-07-29    retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84423808	GBP/CHF  1.18450000	2020-07-28    retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84373945	GBP/CHF  1.18520000	2020-07-27    retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84516565	GBP/CHF  1.18320000	2020-07-24    retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84954549	GBP/CHF  1.17710000	2020-07-23    retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84231806	GBP/CHF  1.18720000	2020-07-22    retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84317032	GBP/CHF  1.18600000	2020-07-21    retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84309923	GBP/CHF  1.18610000	2020-07-20    retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84774500	GBP/CHF  1.17960000	2020-07-17    retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84925690	GBP/CHF  1.17750000	2020-07-16    retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84976207	GBP/CHF  1.17680000	2020-07-15    retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84788876	GBP/CHF  1.17940000	2020-07-14    retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84695520	GBP/CHF  1.18070000	2020-07-13    retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85222431	GBP/CHF  1.17340000	2020-07-10    retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85587128	GBP/CHF  1.16840000	2020-07-09    retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85660442	GBP/CHF  1.16740000	2020-07-08    retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84695520	GBP/CHF  1.18070000	2020-07-06    retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84674005	GBP/CHF  1.18100000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84788876	GBP/CHF  1.17940000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84745763	GBP/CHF  1.18000000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84160916	GBP/CHF  1.18820000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83395880	GBP/CHF  1.19910000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83871509	GBP/CHF  1.19230000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83738067	GBP/CHF  1.19420000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/GBP  0.82822594	GBP/CHF  1.20740000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82795165	GBP/CHF  1.20780000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81819669	GBP/CHF  1.22220000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82665124	GBP/CHF  1.20970000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82603668	GBP/CHF  1.21060000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83194676	GBP/CHF  1.20200000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84559445	GBP/CHF  1.18260000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84153833	GBP/CHF  1.18830000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83948959	GBP/CHF  1.19120000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84430935	GBP/CHF  1.18440000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84488003	GBP/CHF  1.18360000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84976207	GBP/CHF  1.17680000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84182170	GBP/CHF  1.18790000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84231806	GBP/CHF  1.18720000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83542189	GBP/CHF  1.19700000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83542189	GBP/CHF  1.19700000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83104795	GBP/CHF  1.20330000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82891247	GBP/CHF  1.20640000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82911865	GBP/CHF  1.20610000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.82904991	GBP/CHF  1.20620000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83409792	GBP/CHF  1.19890000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82706145	GBP/CHF  1.20910000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82149018	GBP/CHF  1.21730000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:01:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com