Daily Currency Exchange Rates about 2021-01-21 15:13:04 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.82624143 GBP/CHF 1.21030000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83298626 GBP/CHF 1.20050000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82994439 GBP/CHF 1.20490000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83284751 GBP/CHF 1.20070000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83598061 GBP/CHF 1.19620000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83703022 GBP/CHF 1.19470000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83139342 GBP/CHF 1.20280000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83084081 GBP/CHF 1.20360000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83257014 GBP/CHF 1.20110000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83808247 GBP/CHF 1.19320000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83015109 GBP/CHF 1.20460000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82719828 GBP/CHF 1.20890000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83829323 GBP/CHF 1.19290000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83984211 GBP/CHF 1.19070000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83984211 GBP/CHF 1.19070000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85128118 GBP/CHF 1.17470000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83717036 GBP/CHF 1.19450000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83416750 GBP/CHF 1.19880000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85236959 GBP/CHF 1.17320000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84459459 GBP/CHF 1.18400000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83717036 GBP/CHF 1.19450000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84217618 GBP/CHF 1.18740000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84402431 GBP/CHF 1.18480000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83201597 GBP/CHF 1.20190000 2020-12-15 retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83437630 GBP/CHF 1.19850000 2020-12-14 retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-12-11 retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82603668 GBP/CHF 1.21060000 2020-12-10 retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83070277 GBP/CHF 1.20380000 2020-12-09 retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82562748 GBP/CHF 1.21120000 2020-12-08 retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82351972 GBP/CHF 1.21430000 2020-12-07 retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82149018 GBP/CHF 1.21730000 2020-12-04 retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82149018 GBP/CHF 1.21730000 2020-12-03 retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82162517 GBP/CHF 1.21710000 2020-12-02 retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82678793 GBP/CHF 1.20950000 2020-12-01 retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82856906 GBP/CHF 1.20690000 2020-11-30 retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82692467 GBP/CHF 1.20930000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83035788 GBP/CHF 1.20430000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83319447 GBP/CHF 1.20020000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83077179 GBP/CHF 1.20370000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83008218 GBP/CHF 1.20470000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82182774 GBP/CHF 1.21680000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82406263 GBP/CHF 1.21350000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84616686 GBP/CHF 1.18180000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84445195 GBP/CHF 1.18420000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84459459 GBP/CHF 1.18400000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84175084 GBP/CHF 1.18800000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-11-12 retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84260195 GBP/CHF 1.18680000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84281500 GBP/CHF 1.18650000 2020-11-09 retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84559445 GBP/CHF 1.18260000 2020-11-06 retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84473729 GBP/CHF 1.18380000 2020-11-05 retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84488003 GBP/CHF 1.18360000 2020-11-04 retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84430935 GBP/CHF 1.18440000 2020-11-03 retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84104289 GBP/CHF 1.18900000 2020-11-02 retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland CHF/GBP 0.84810449 GBP/CHF 1.17910000 2020-10-30 retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84839230 GBP/CHF 1.17870000 2020-10-29 retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84253096 GBP/CHF 1.18690000 2020-10-28 retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84459459 GBP/CHF 1.18400000 2020-10-27 retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84381065 GBP/CHF 1.18510000 2020-10-26 retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84738581 GBP/CHF 1.18010000 2020-10-23 retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84111363 GBP/CHF 1.18890000 2020-10-22 retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84317032 GBP/CHF 1.18600000 2020-10-21 retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84631009 GBP/CHF 1.18160000 2020-10-20 retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84090145 GBP/CHF 1.18920000 2020-10-19 retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84445195 GBP/CHF 1.18420000 2020-10-16 retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2020-10-15 retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84231806 GBP/CHF 1.18720000 2020-10-14 retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83843381 GBP/CHF 1.19270000 2020-10-13 retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84810449 GBP/CHF 1.17910000 2020-10-12 retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84509423 GBP/CHF 1.18330000 2020-10-09 retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2020-10-08 retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland CHF/GBP 0.84097216 GBP/CHF 1.18910000 2020-10-07 retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84516565 GBP/CHF 1.18320000 2020-10-06 retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84911268 GBP/CHF 1.17770000 2020-10-05 retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85572480 GBP/CHF 1.16860000 2020-10-02 retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85171621 GBP/CHF 1.17410000 2020-10-01 retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85244225 GBP/CHF 1.17310000 2020-09-30 retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland CHF/GBP 0.84774500 GBP/CHF 1.17960000 2020-09-29 retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84724223 GBP/CHF 1.18030000 2020-09-28 retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85404390 GBP/CHF 1.17090000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85660442 GBP/CHF 1.16740000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85755939 GBP/CHF 1.16610000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86088154 GBP/CHF 1.16160000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84552296 GBP/CHF 1.18270000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83042684 GBP/CHF 1.20420000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82576383 GBP/CHF 1.21100000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82426640 GBP/CHF 1.21320000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82128778 GBP/CHF 1.21760000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83166999 GBP/CHF 1.20240000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83381973 GBP/CHF 1.19930000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83368070 GBP/CHF 1.19950000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83528233 GBP/CHF 1.19720000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 15:13:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com