Daily Currency Exchange Rates about 2019-09-16 00:41:15 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.83451556 GBP/CHF 1.19830000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84125515 GBP/CHF 1.18870000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83549169 GBP/CHF 1.19690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83118610 GBP/CHF 1.20310000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83388926 GBP/CHF 1.19920000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83577100 GBP/CHF 1.19650000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83263947 GBP/CHF 1.20100000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83493362 GBP/CHF 1.19770000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82973780 GBP/CHF 1.20520000 2019-09-03 retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83815271 GBP/CHF 1.19310000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84026552 GBP/CHF 1.19010000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84395308 GBP/CHF 1.18490000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84309923 GBP/CHF 1.18610000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84033613 GBP/CHF 1.19000000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84875233 GBP/CHF 1.17820000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85077420 GBP/CHF 1.17540000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85324232 GBP/CHF 1.17200000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85099140 GBP/CHF 1.17510000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84717045 GBP/CHF 1.18040000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84366827 GBP/CHF 1.18530000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84509423 GBP/CHF 1.18330000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83661006 GBP/CHF 1.19530000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83008218 GBP/CHF 1.20470000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83022001 GBP/CHF 1.20450000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81812976 GBP/CHF 1.22230000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81056983 GBP/CHF 1.23370000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81307423 GBP/CHF 1.22990000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81380208 GBP/CHF 1.22880000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81706022 GBP/CHF 1.22390000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81320647 GBP/CHF 1.22970000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81473032 GBP/CHF 1.22740000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81492951 GBP/CHF 1.22710000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81037277 GBP/CHF 1.23400000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80814611 GBP/CHF 1.23740000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80938891 GBP/CHF 1.23550000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80840744 GBP/CHF 1.23700000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80638658 GBP/CHF 1.24010000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80495854 GBP/CHF 1.24230000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80651665 GBP/CHF 1.23990000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80573685 GBP/CHF 1.24110000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80658171 GBP/CHF 1.23980000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80231065 GBP/CHF 1.24640000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80372930 GBP/CHF 1.24420000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80978217 GBP/CHF 1.23490000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80456996 GBP/CHF 1.24290000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80879974 GBP/CHF 1.23640000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80327737 GBP/CHF 1.24490000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80469944 GBP/CHF 1.24270000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80301935 GBP/CHF 1.24530000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79643198 GBP/CHF 1.25560000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79681275 GBP/CHF 1.25500000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79821201 GBP/CHF 1.25280000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79503896 GBP/CHF 1.25780000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79383980 GBP/CHF 1.25970000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79510217 GBP/CHF 1.25770000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79409196 GBP/CHF 1.25930000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79132706 GBP/CHF 1.26370000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79314721 GBP/CHF 1.26080000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79270709 GBP/CHF 1.26150000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78585462 GBP/CHF 1.27250000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78492936 GBP/CHF 1.27400000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78137209 GBP/CHF 1.27980000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77972710 GBP/CHF 1.28250000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77742362 GBP/CHF 1.28630000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77519380 GBP/CHF 1.29000000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77000077 GBP/CHF 1.29870000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76657723 GBP/CHF 1.30450000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.76132470 GBP/CHF 1.31350000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75861023 GBP/CHF 1.31820000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75335242 GBP/CHF 1.32740000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.74979381 GBP/CHF 1.33370000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.74968139 GBP/CHF 1.33390000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75306876 GBP/CHF 1.32790000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75193624 GBP/CHF 1.32990000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75705958 GBP/CHF 1.32090000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75797772 GBP/CHF 1.31930000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.75912852 GBP/CHF 1.31730000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:41:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com