Daily Currency Exchange Rates    about    2022-07-03 09:18:12 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.82932493	GBP/CHF  1.20580000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/GBP  0.83180835	GBP/CHF  1.20220000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82088327	GBP/CHF  1.21820000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82324854	GBP/CHF  1.21470000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82637799	GBP/CHF  1.21010000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81373586	GBP/CHF  1.22890000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81913499	GBP/CHF  1.22080000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82385896	GBP/CHF  1.21380000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81893375	GBP/CHF  1.22110000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81839758	GBP/CHF  1.22190000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81201786	GBP/CHF  1.23150000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80729797	GBP/CHF  1.23870000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80951995	GBP/CHF  1.23530000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81070126	GBP/CHF  1.23350000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81413336	GBP/CHF  1.22830000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82508251	GBP/CHF  1.21200000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82419847	GBP/CHF  1.21330000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81360345	GBP/CHF  1.22910000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80703737	GBP/CHF  1.23910000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80775444	GBP/CHF  1.23800000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79878585	GBP/CHF  1.25190000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80153895	GBP/CHF  1.24760000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79904115	GBP/CHF  1.25150000	2022-03-02    retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79802091	GBP/CHF  1.25310000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79897731	GBP/CHF  1.25160000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79974408	GBP/CHF  1.25040000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80006401	GBP/CHF  1.24990000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79961618	GBP/CHF  1.25060000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80243942	GBP/CHF  1.24620000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80282595	GBP/CHF  1.24560000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79814830	GBP/CHF  1.25290000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80276150	GBP/CHF  1.24570000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80314834	GBP/CHF  1.24510000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80671184	GBP/CHF  1.23960000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80781969	GBP/CHF  1.23790000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80179602	GBP/CHF  1.24720000	2022-01-31    retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80211759	GBP/CHF  1.24670000	2022-01-28    retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80231065	GBP/CHF  1.24640000	2022-01-27    retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80019205	GBP/CHF  1.24970000	2022-01-26    retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79929662	GBP/CHF  1.25110000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79782990	GBP/CHF  1.25340000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79484938	GBP/CHF  1.25810000	2022-01-21    retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79339892	GBP/CHF  1.26040000	2022-01-20    retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79936051	GBP/CHF  1.25100000	2022-01-19    retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80076874	GBP/CHF  1.24880000	2022-01-18    retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80554213	GBP/CHF  1.24140000	2022-01-17    retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79923274	GBP/CHF  1.25120000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80997894	GBP/CHF  1.23460000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80965104	GBP/CHF  1.23510000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81103001	GBP/CHF  1.23300000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80984775	GBP/CHF  1.23480000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80547725	GBP/CHF  1.24150000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78733958	GBP/CHF  1.27010000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78523753	GBP/CHF  1.27350000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79026395	GBP/CHF  1.26540000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78653453	GBP/CHF  1.27140000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78746358	GBP/CHF  1.26990000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76976368	GBP/CHF  1.29910000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76704763	GBP/CHF  1.30370000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77047538	GBP/CHF  1.29790000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77065351	GBP/CHF  1.29760000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77142637	GBP/CHF  1.29630000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77166448	GBP/CHF  1.29590000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77990953	GBP/CHF  1.28220000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77875555	GBP/CHF  1.28410000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77291699	GBP/CHF  1.29380000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77411364	GBP/CHF  1.29180000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77675936	GBP/CHF  1.28740000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77978790	GBP/CHF  1.28240000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77226041	GBP/CHF  1.29490000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77184316	GBP/CHF  1.29560000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:18:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com