Daily Currency Exchange Rates    about    2019-07-20 14:24:05 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.80840744	GBP/CHF  1.23700000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80638658	GBP/CHF  1.24010000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80495854	GBP/CHF  1.24230000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80651665	GBP/CHF  1.23990000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80573685	GBP/CHF  1.24110000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80658171	GBP/CHF  1.23980000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80231065	GBP/CHF  1.24640000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80372930	GBP/CHF  1.24420000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80978217	GBP/CHF  1.23490000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80879974	GBP/CHF  1.23640000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80327737	GBP/CHF  1.24490000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80469944	GBP/CHF  1.24270000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80301935	GBP/CHF  1.24530000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79643198	GBP/CHF  1.25560000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79681275	GBP/CHF  1.25500000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79821201	GBP/CHF  1.25280000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79503896	GBP/CHF  1.25780000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79383980	GBP/CHF  1.25970000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79409196	GBP/CHF  1.25930000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79270709	GBP/CHF  1.26150000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78492936	GBP/CHF  1.27400000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78137209	GBP/CHF  1.27980000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77972710	GBP/CHF  1.28250000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77742362	GBP/CHF  1.28630000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77519380	GBP/CHF  1.29000000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77000077	GBP/CHF  1.29870000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76657723	GBP/CHF  1.30450000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76132470	GBP/CHF  1.31350000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75861023	GBP/CHF  1.31820000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75335242	GBP/CHF  1.32740000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.74979381	GBP/CHF  1.33370000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.74968139	GBP/CHF  1.33390000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75306876	GBP/CHF  1.32790000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75193624	GBP/CHF  1.32990000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75797772	GBP/CHF  1.31930000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/GBP  0.76097709	GBP/CHF  1.31410000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/GBP  0.76028283	GBP/CHF  1.31530000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/GBP  0.76161462	GBP/CHF  1.31300000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76359194	GBP/CHF  1.30959999	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76446755	GBP/CHF  1.30810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76417545	GBP/CHF  1.30860001	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76575542	GBP/CHF  1.30590000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76423386	GBP/CHF  1.30849999	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76086129	GBP/CHF  1.31430001	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76190476	GBP/CHF  1.31250000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76698880	GBP/CHF  1.30380000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76869859	GBP/CHF  1.30090001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77106947	GBP/CHF  1.29690001	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76242757	GBP/CHF  1.31160000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76295109	GBP/CHF  1.31070001	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76330051	GBP/CHF  1.31010000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76593137	GBP/CHF  1.30560000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76470138	GBP/CHF  1.30770001	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75346594	GBP/CHF  1.32720001	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75097627	GBP/CHF  1.33160000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75677312	GBP/CHF  1.32140000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75114550	GBP/CHF  1.33129999	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75625804	GBP/CHF  1.32229999	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75671585	GBP/CHF  1.32150001	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75751837	GBP/CHF  1.32010000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75437538	GBP/CHF  1.32560000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75505889	GBP/CHF  1.32440001	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75488790	GBP/CHF  1.32470000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75522997	GBP/CHF  1.32410000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 14:24:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com