Daily Currency Exchange Rates    about    2019-09-16 00:41:15 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.83451556	GBP/CHF  1.19830000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83549169	GBP/CHF  1.19690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83118610	GBP/CHF  1.20310000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83388926	GBP/CHF  1.19920000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83263947	GBP/CHF  1.20100000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83493362	GBP/CHF  1.19770000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82973780	GBP/CHF  1.20520000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83815271	GBP/CHF  1.19310000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84026552	GBP/CHF  1.19010000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84395308	GBP/CHF  1.18490000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84309923	GBP/CHF  1.18610000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84033613	GBP/CHF  1.19000000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84875233	GBP/CHF  1.17820000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85077420	GBP/CHF  1.17540000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85324232	GBP/CHF  1.17200000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85099140	GBP/CHF  1.17510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84717045	GBP/CHF  1.18040000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84366827	GBP/CHF  1.18530000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84509423	GBP/CHF  1.18330000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83661006	GBP/CHF  1.19530000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81812976	GBP/CHF  1.22230000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81056983	GBP/CHF  1.23370000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81307423	GBP/CHF  1.22990000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81380208	GBP/CHF  1.22880000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81706022	GBP/CHF  1.22390000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81320647	GBP/CHF  1.22970000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81473032	GBP/CHF  1.22740000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81492951	GBP/CHF  1.22710000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80814611	GBP/CHF  1.23740000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80938891	GBP/CHF  1.23550000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80840744	GBP/CHF  1.23700000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80638658	GBP/CHF  1.24010000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80495854	GBP/CHF  1.24230000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80651665	GBP/CHF  1.23990000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80573685	GBP/CHF  1.24110000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80658171	GBP/CHF  1.23980000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80231065	GBP/CHF  1.24640000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80372930	GBP/CHF  1.24420000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80978217	GBP/CHF  1.23490000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80879974	GBP/CHF  1.23640000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80327737	GBP/CHF  1.24490000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80469944	GBP/CHF  1.24270000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80301935	GBP/CHF  1.24530000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79643198	GBP/CHF  1.25560000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79681275	GBP/CHF  1.25500000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79821201	GBP/CHF  1.25280000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79503896	GBP/CHF  1.25780000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79383980	GBP/CHF  1.25970000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79409196	GBP/CHF  1.25930000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79270709	GBP/CHF  1.26150000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78492936	GBP/CHF  1.27400000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78137209	GBP/CHF  1.27980000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77972710	GBP/CHF  1.28250000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77742362	GBP/CHF  1.28630000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77519380	GBP/CHF  1.29000000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77000077	GBP/CHF  1.29870000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76657723	GBP/CHF  1.30450000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76132470	GBP/CHF  1.31350000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75861023	GBP/CHF  1.31820000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75335242	GBP/CHF  1.32740000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.74979381	GBP/CHF  1.33370000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.74968139	GBP/CHF  1.33390000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75306876	GBP/CHF  1.32790000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75193624	GBP/CHF  1.32990000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75797772	GBP/CHF  1.31930000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:41:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com