Daily Currency Exchange Rates about 2023-11-30 18:04:59 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.89952325 GBP/CHF 1.11170000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89952325 GBP/CHF 1.11170000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89589679 GBP/CHF 1.11620000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89895721 GBP/CHF 1.11240000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89871484 GBP/CHF 1.11270000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89839188 GBP/CHF 1.11310000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89525515 GBP/CHF 1.11700000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89381480 GBP/CHF 1.11880000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89413448 GBP/CHF 1.11840000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89976606 GBP/CHF 1.11140000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89936145 GBP/CHF 1.11190000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89702189 GBP/CHF 1.11480000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89565607 GBP/CHF 1.11650000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89381480 GBP/CHF 1.11880000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89621796 GBP/CHF 1.11580000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89919971 GBP/CHF 1.11210000 2023-08-08 retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89806915 GBP/CHF 1.11350000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89919971 GBP/CHF 1.11210000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89774666 GBP/CHF 1.11390000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89774666 GBP/CHF 1.11390000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90179457 GBP/CHF 1.10890000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90025207 GBP/CHF 1.11080000 2023-07-28 retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88975888 GBP/CHF 1.12390000 2023-07-27 retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88912599 GBP/CHF 1.12470000 2023-07-26 retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88888889 GBP/CHF 1.12500000 2023-07-25 retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2023-07-24 retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88059176 GBP/CHF 1.13560000 2023-07-21 retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88012674 GBP/CHF 1.13620000 2023-07-20 retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87711604 GBP/CHF 1.14010000 2023-07-19 retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2023-07-18 retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2023-07-17 retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87596356 GBP/CHF 1.14160000 2023-07-14 retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87935280 GBP/CHF 1.13720000 2023-07-13 retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87811732 GBP/CHF 1.13880000 2023-07-12 retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87973960 GBP/CHF 1.13670000 2023-07-11 retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88152327 GBP/CHF 1.13440000 2023-07-10 retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87919817 GBP/CHF 1.13740000 2023-07-07 retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87757789 GBP/CHF 1.13950000 2023-07-06 retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87703912 GBP/CHF 1.14020000 2023-07-05 retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87435516 GBP/CHF 1.14370000 2023-07-04 retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2023-07-03 retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2023-06-30 retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87221980 GBP/CHF 1.14650000 2023-06-29 retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87221980 GBP/CHF 1.14650000 2023-06-28 retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87742388 GBP/CHF 1.13970000 2023-06-27 retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87443162 GBP/CHF 1.14360000 2023-06-26 retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87443162 GBP/CHF 1.14360000 2023-06-23 retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87443162 GBP/CHF 1.14360000 2023-06-22 retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88012674 GBP/CHF 1.13620000 2023-06-21 retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88542589 GBP/CHF 1.12940000 2023-06-20 retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-06-19 retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88683930 GBP/CHF 1.12760000 2023-06-16 retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2023-06-15 retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88487744 GBP/CHF 1.13010000 2023-06-14 retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-06-13 retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88386070 GBP/CHF 1.13140000 2023-06-12 retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2023-06-09 retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89365505 GBP/CHF 1.11900000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89277743 GBP/CHF 1.12010000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89678056 GBP/CHF 1.11510000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89831117 GBP/CHF 1.11320000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90081975 GBP/CHF 1.11010000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90448625 GBP/CHF 1.10560000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90285302 GBP/CHF 1.10760000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90244563 GBP/CHF 1.10810000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89501477 GBP/CHF 1.11730000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89726335 GBP/CHF 1.11450000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90049527 GBP/CHF 1.11050000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89190153 GBP/CHF 1.12120000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88952144 GBP/CHF 1.12420000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88699663 GBP/CHF 1.12740000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88511241 GBP/CHF 1.12980000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87927548 GBP/CHF 1.13730000 2023-04-17 retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 18:04:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com