Daily Currency Exchange Rates    about    2020-07-05 20:41:34 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.84674005	GBP/CHF  1.18100000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84788876	GBP/CHF  1.17940000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84745763	GBP/CHF  1.18000000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84160916	GBP/CHF  1.18820000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83395880	GBP/CHF  1.19910000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83871509	GBP/CHF  1.19230000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83738067	GBP/CHF  1.19420000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/GBP  0.82822594	GBP/CHF  1.20740000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82795165	GBP/CHF  1.20780000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81819669	GBP/CHF  1.22220000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82665124	GBP/CHF  1.20970000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82603668	GBP/CHF  1.21060000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83194676	GBP/CHF  1.20200000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84559445	GBP/CHF  1.18260000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84153833	GBP/CHF  1.18830000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83948959	GBP/CHF  1.19120000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84430935	GBP/CHF  1.18440000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84488003	GBP/CHF  1.18360000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84976207	GBP/CHF  1.17680000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84182170	GBP/CHF  1.18790000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84231806	GBP/CHF  1.18720000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83542189	GBP/CHF  1.19700000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83542189	GBP/CHF  1.19700000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83104795	GBP/CHF  1.20330000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82891247	GBP/CHF  1.20640000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82911865	GBP/CHF  1.20610000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.82904991	GBP/CHF  1.20620000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83409792	GBP/CHF  1.19890000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82706145	GBP/CHF  1.20910000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82149018	GBP/CHF  1.21730000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.82781457	GBP/CHF  1.20800000	2020-05-07    retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83084081	GBP/CHF  1.20360000	2020-05-06    retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83132430	GBP/CHF  1.20290000	2020-05-05    retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83633018	GBP/CHF  1.19570000	2020-05-04    retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83633018	GBP/CHF  1.19570000	2020-05-01    retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83166999	GBP/CHF  1.20240000	2020-04-30    retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83015109	GBP/CHF  1.20460000	2020-04-29    retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82774605	GBP/CHF  1.20810000	2020-04-28    retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82898118	GBP/CHF  1.20630000	2020-04-27    retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82898118	GBP/CHF  1.20630000	2020-04-24    retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82487833	GBP/CHF  1.21230000	2020-04-23    retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83035788	GBP/CHF  1.20430000	2020-04-22    retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2020-04-21    retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83388926	GBP/CHF  1.19920000	2020-04-20    retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83063377	GBP/CHF  1.20390000	2020-04-17    retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83250083	GBP/CHF  1.20120000	2020-04-16    retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83229297	GBP/CHF  1.20150000	2020-04-15    retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-04-14    retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-04-13    retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83794201	GBP/CHF  1.19340000	2020-04-10    retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84990651	GBP/CHF  1.17660000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86393089	GBP/CHF  1.15750000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85375224	GBP/CHF  1.17130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87634738	GBP/CHF  1.14110000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87366766	GBP/CHF  1.14460000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86520159	GBP/CHF  1.15580000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86707708	GBP/CHF  1.15330000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86244071	GBP/CHF  1.15950000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86467791	GBP/CHF  1.15650000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83619032	GBP/CHF  1.19590000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82331632	GBP/CHF  1.21460000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82068117	GBP/CHF  1.21850000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81947062	GBP/CHF  1.22030000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81261173	GBP/CHF  1.23060000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81980653	GBP/CHF  1.21980000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.81419964	GBP/CHF  1.22820000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80385852	GBP/CHF  1.24400000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78721562	GBP/CHF  1.27030000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79045135	GBP/CHF  1.26510000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78883016	GBP/CHF  1.26770000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78839483	GBP/CHF  1.26840000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78173859	GBP/CHF  1.27920000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78462142	GBP/CHF  1.27450000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78118897	GBP/CHF  1.28010000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78210543	GBP/CHF  1.27860000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78963992	GBP/CHF  1.26640000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79063884	GBP/CHF  1.26480000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79088896	GBP/CHF  1.26440000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79220471	GBP/CHF  1.26230000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79095151	GBP/CHF  1.26430000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78709170	GBP/CHF  1.27050000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:41:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com