Daily Currency Exchange Rates about 2020-07-05 20:41:34 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.84674005 GBP/CHF 1.18100000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84788876 GBP/CHF 1.17940000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84745763 GBP/CHF 1.18000000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84160916 GBP/CHF 1.18820000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83395880 GBP/CHF 1.19910000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83871509 GBP/CHF 1.19230000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83738067 GBP/CHF 1.19420000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/GBP 0.82822594 GBP/CHF 1.20740000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82795165 GBP/CHF 1.20780000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81819669 GBP/CHF 1.22220000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82665124 GBP/CHF 1.20970000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82603668 GBP/CHF 1.21060000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83194676 GBP/CHF 1.20200000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84559445 GBP/CHF 1.18260000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84153833 GBP/CHF 1.18830000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83948959 GBP/CHF 1.19120000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84430935 GBP/CHF 1.18440000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84488003 GBP/CHF 1.18360000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84976207 GBP/CHF 1.17680000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84182170 GBP/CHF 1.18790000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84231806 GBP/CHF 1.18720000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83542189 GBP/CHF 1.19700000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83542189 GBP/CHF 1.19700000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83104795 GBP/CHF 1.20330000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83022001 GBP/CHF 1.20450000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82891247 GBP/CHF 1.20640000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82911865 GBP/CHF 1.20610000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/GBP 0.82904991 GBP/CHF 1.20620000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83409792 GBP/CHF 1.19890000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82706145 GBP/CHF 1.20910000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82149018 GBP/CHF 1.21730000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland CHF/GBP 0.82781457 GBP/CHF 1.20800000 2020-05-07 retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83084081 GBP/CHF 1.20360000 2020-05-06 retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83132430 GBP/CHF 1.20290000 2020-05-05 retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83633018 GBP/CHF 1.19570000 2020-05-04 retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83633018 GBP/CHF 1.19570000 2020-05-01 retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83166999 GBP/CHF 1.20240000 2020-04-30 retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83015109 GBP/CHF 1.20460000 2020-04-29 retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82774605 GBP/CHF 1.20810000 2020-04-28 retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82898118 GBP/CHF 1.20630000 2020-04-27 retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82898118 GBP/CHF 1.20630000 2020-04-24 retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82487833 GBP/CHF 1.21230000 2020-04-23 retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83035788 GBP/CHF 1.20430000 2020-04-22 retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83577100 GBP/CHF 1.19650000 2020-04-21 retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83388926 GBP/CHF 1.19920000 2020-04-20 retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83063377 GBP/CHF 1.20390000 2020-04-17 retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83250083 GBP/CHF 1.20120000 2020-04-16 retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83229297 GBP/CHF 1.20150000 2020-04-15 retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-04-14 retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-04-13 retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83794201 GBP/CHF 1.19340000 2020-04-10 retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84990651 GBP/CHF 1.17660000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.86393089 GBP/CHF 1.15750000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85375224 GBP/CHF 1.17130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87634738 GBP/CHF 1.14110000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87366766 GBP/CHF 1.14460000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.86520159 GBP/CHF 1.15580000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88952144 GBP/CHF 1.12420000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86707708 GBP/CHF 1.15330000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86244071 GBP/CHF 1.15950000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86467791 GBP/CHF 1.15650000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83619032 GBP/CHF 1.19590000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82331632 GBP/CHF 1.21460000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82068117 GBP/CHF 1.21850000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81947062 GBP/CHF 1.22030000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81987374 GBP/CHF 1.21970000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81261173 GBP/CHF 1.23060000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81980653 GBP/CHF 1.21980000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/GBP 0.81419964 GBP/CHF 1.22820000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80385852 GBP/CHF 1.24400000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79725743 GBP/CHF 1.25430000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78721562 GBP/CHF 1.27030000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79045135 GBP/CHF 1.26510000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78883016 GBP/CHF 1.26770000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78839483 GBP/CHF 1.26840000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78173859 GBP/CHF 1.27920000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78462142 GBP/CHF 1.27450000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78118897 GBP/CHF 1.28010000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78210543 GBP/CHF 1.27860000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78963992 GBP/CHF 1.26640000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79063884 GBP/CHF 1.26480000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79088896 GBP/CHF 1.26440000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79220471 GBP/CHF 1.26230000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79251862 GBP/CHF 1.26180000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79095151 GBP/CHF 1.26430000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78709170 GBP/CHF 1.27050000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:41:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com