Daily Currency Exchange Rates    about    2024-04-24 13:32:27 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.88652482	GBP/CHF  1.12800000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88802060	GBP/CHF  1.12610000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88230104	GBP/CHF  1.13340000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88129021	GBP/CHF  1.13470000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88020421	GBP/CHF  1.13610000	2024-04-16    retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87773194	GBP/CHF  1.13930000	2024-04-15    retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87573343	GBP/CHF  1.14190000	2024-04-12    retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87176358	GBP/CHF  1.14710000	2024-04-11    retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87183958	GBP/CHF  1.14700000	2024-04-10    retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87320992	GBP/CHF  1.14520000	2024-04-09    retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87481410	GBP/CHF  1.14310000	2024-04-08    retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87596356	GBP/CHF  1.14160000	2024-04-05    retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87183958	GBP/CHF  1.14700000	2024-04-04    retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87519692	GBP/CHF  1.14260000	2024-04-03    retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87611705	GBP/CHF  1.14140000	2024-04-02    retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87627059	GBP/CHF  1.14120000	2024-03-28    retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87481410	GBP/CHF  1.14310000	2024-03-27    retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87696220	GBP/CHF  1.14030000	2024-03-26    retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88292425	GBP/CHF  1.13260000	2024-03-25    retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88222320	GBP/CHF  1.13350000	2024-03-22    retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87542677	GBP/CHF  1.14230000	2024-03-21    retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88880988	GBP/CHF  1.12510000	2024-03-19    retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88809947	GBP/CHF  1.12600000	2024-03-18    retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88817835	GBP/CHF  1.12590000	2024-03-15    retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88691796	GBP/CHF  1.12750000	2024-03-14    retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89063057	GBP/CHF  1.12280000	2024-03-13    retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89245872	GBP/CHF  1.12050000	2024-03-12    retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88833615	GBP/CHF  1.12570000	2024-03-11    retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88936322	GBP/CHF  1.12440000	2024-03-08    retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89047195	GBP/CHF  1.12300000	2024-03-07    retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88802060	GBP/CHF  1.12610000	2024-03-06    retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88999644	GBP/CHF  1.12360000	2024-03-05    retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89373492	GBP/CHF  1.11890000	2024-03-04    retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89437439	GBP/CHF  1.11810000	2024-03-01    retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89911886	GBP/CHF  1.11220000	2024-02-29    retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2024-02-28    retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89605735	GBP/CHF  1.11600000	2024-02-27    retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89637863	GBP/CHF  1.11560000	2024-02-26    retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2024-02-23    retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89936145	GBP/CHF  1.11190000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89984703	GBP/CHF  1.11130000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89984703	GBP/CHF  1.11130000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90195725	GBP/CHF  1.10870000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89871484	GBP/CHF  1.11270000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89823049	GBP/CHF  1.11330000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90555103	GBP/CHF  1.10430000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90711176	GBP/CHF  1.10240000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90859531	GBP/CHF  1.10060000	2024-02-07    retrieved 2024-02-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91382619	GBP/CHF  1.09430000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91182639	GBP/CHF  1.09670000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91541560	GBP/CHF  1.09240000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91566706	GBP/CHF  1.09210000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91466203	GBP/CHF  1.09330000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91374269	GBP/CHF  1.09440000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91324201	GBP/CHF  1.09500000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90991811	GBP/CHF  1.09900000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90538705	GBP/CHF  1.10450000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90489548	GBP/CHF  1.10510000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90711176	GBP/CHF  1.10240000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90793536	GBP/CHF  1.10140000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91265857	GBP/CHF  1.09570000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91491308	GBP/CHF  1.09300000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91920213	GBP/CHF  1.08790000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92030186	GBP/CHF  1.08660000	2024-01-15    retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91852668	GBP/CHF  1.08870000	2024-01-12    retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2024-01-11    retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92225399	GBP/CHF  1.08430000	2024-01-10    retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2024-01-09    retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92592593	GBP/CHF  1.08000000	2024-01-08    retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92575449	GBP/CHF  1.08020000	2024-01-05    retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92541181	GBP/CHF  1.08060000	2024-01-04    retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93005952	GBP/CHF  1.07520000	2024-01-03    retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93703148	GBP/CHF  1.06720000	2023-12-29    retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78733958	GBP/CHF  1.27010000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78523753	GBP/CHF  1.27350000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79026395	GBP/CHF  1.26540000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78653453	GBP/CHF  1.27140000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78746358	GBP/CHF  1.26990000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76976368	GBP/CHF  1.29910000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76704763	GBP/CHF  1.30370000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77047538	GBP/CHF  1.29790000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77065351	GBP/CHF  1.29760000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77142637	GBP/CHF  1.29630000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77166448	GBP/CHF  1.29590000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77990953	GBP/CHF  1.28220000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:32:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates