Daily Currency Exchange Rates    about    2025-07-15 21:52:37 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92678406	GBP/CHF  1.07900000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92429984	GBP/CHF  1.08190000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92344630	GBP/CHF  1.08290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92361688	GBP/CHF  1.08270000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92250923	GBP/CHF  1.08400000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91945568	GBP/CHF  1.08760000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91508053	GBP/CHF  1.09280000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91132780	GBP/CHF  1.09730000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90958705	GBP/CHF  1.09940000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91149394	GBP/CHF  1.09710000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90620752	GBP/CHF  1.10350000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91116173	GBP/CHF  1.09750000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90826521	GBP/CHF  1.10100000	2025-06-20    retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90777052	GBP/CHF  1.10160000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89823049	GBP/CHF  1.11330000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90106325	GBP/CHF  1.10980000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89549566	GBP/CHF  1.11670000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90399566	GBP/CHF  1.10620000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89766607	GBP/CHF  1.11400000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89968511	GBP/CHF  1.11150000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90114445	GBP/CHF  1.10970000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90760574	GBP/CHF  1.10180000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91182639	GBP/CHF  1.09670000	2025-05-08    retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90818273	GBP/CHF  1.10110000	2025-05-07    retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91141086	GBP/CHF  1.09720000	2025-05-06    retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91232552	GBP/CHF  1.09610000	2025-05-05    retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91066387	GBP/CHF  1.09810000	2025-05-02    retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90596122	GBP/CHF  1.10380000	2025-04-30    retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-04-29    retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90301607	GBP/CHF  1.10740000	2025-04-28    retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-04-25    retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90900827	GBP/CHF  1.10010000	2025-04-24    retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91390971	GBP/CHF  1.09420000	2025-04-23    retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92174394	GBP/CHF  1.08490000	2025-04-22    retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92498381	GBP/CHF  1.08110000	2025-04-17    retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92089511	GBP/CHF  1.08590000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92954081	GBP/CHF  1.07580000	2025-04-14    retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93870271	GBP/CHF  1.06530000	2025-04-11    retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91785223	GBP/CHF  1.08950000	2025-04-10    retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92498381	GBP/CHF  1.08110000	2025-04-09    retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91249202	GBP/CHF  1.09590000	2025-04-08    retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91215908	GBP/CHF  1.09630000	2025-04-07    retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90009001	GBP/CHF  1.11100000	2025-04-04    retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87742388	GBP/CHF  1.13970000	2025-04-03    retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87512033	GBP/CHF  1.14270000	2025-04-02    retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87650101	GBP/CHF  1.14090000	2025-04-01    retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87703912	GBP/CHF  1.14020000	2025-03-31    retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87473758	GBP/CHF  1.14320000	2025-03-28    retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87519692	GBP/CHF  1.14260000	2025-03-27    retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87650101	GBP/CHF  1.14090000	2025-03-26    retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87542677	GBP/CHF  1.14230000	2025-03-25    retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87489064	GBP/CHF  1.14300000	2025-03-24    retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87519692	GBP/CHF  1.14260000	2025-03-21    retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87527352	GBP/CHF  1.14250000	2025-03-20    retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87750088	GBP/CHF  1.13960000	2025-03-19    retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87435516	GBP/CHF  1.14370000	2025-03-18    retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87450809	GBP/CHF  1.14350000	2025-03-17    retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87443162	GBP/CHF  1.14360000	2025-03-14    retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87481410	GBP/CHF  1.14310000	2025-03-13    retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87481410	GBP/CHF  1.14310000	2025-03-12    retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87734690	GBP/CHF  1.13980000	2025-03-11    retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88323618	GBP/CHF  1.13220000	2025-03-10    retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87950748	GBP/CHF  1.13700000	2025-03-07    retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87642419	GBP/CHF  1.14100000	2025-03-06    retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87927548	GBP/CHF  1.13730000	2025-03-05    retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88152327	GBP/CHF  1.13440000	2025-03-04    retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87896634	GBP/CHF  1.13770000	2025-03-03    retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88028169	GBP/CHF  1.13600000	2025-02-28    retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2025-02-27    retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88323618	GBP/CHF  1.13220000	2025-02-26    retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88370449	GBP/CHF  1.13160000	2025-02-25    retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88004928	GBP/CHF  1.13630000	2025-02-24    retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87950748	GBP/CHF  1.13700000	2025-02-21    retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2025-02-20    retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87711604	GBP/CHF  1.14010000	2025-02-19    retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88097965	GBP/CHF  1.13510000	2025-02-18    retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88198977	GBP/CHF  1.13380000	2025-02-17    retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-15 21:52:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com