Daily Currency Exchange Rates    about    2019-11-15 03:10:30 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.78277886	GBP/CHF  1.27750000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78333072	GBP/CHF  1.27660000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78253384	GBP/CHF  1.27790000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78302404	GBP/CHF  1.27710000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78228898	GBP/CHF  1.27830000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78351485	GBP/CHF  1.27630000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78167748	GBP/CHF  1.27930000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78616352	GBP/CHF  1.27200000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78320802	GBP/CHF  1.27680000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78259509	GBP/CHF  1.27780000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78474457	GBP/CHF  1.27430000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78634898	GBP/CHF  1.27170000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78702975	GBP/CHF  1.27060000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79821201	GBP/CHF  1.25280000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80160321	GBP/CHF  1.24750000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82230080	GBP/CHF  1.21610000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82122033	GBP/CHF  1.21770000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81786211	GBP/CHF  1.22270000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81360345	GBP/CHF  1.22910000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81287596	GBP/CHF  1.23020000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81772835	GBP/CHF  1.22290000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81347108	GBP/CHF  1.22930000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81699346	GBP/CHF  1.22400000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81967213	GBP/CHF  1.22000000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81632653	GBP/CHF  1.22500000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81599347	GBP/CHF  1.22550000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81241368	GBP/CHF  1.23090000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80508816	GBP/CHF  1.24210000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80716765	GBP/CHF  1.23890000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80684202	GBP/CHF  1.23940000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81254571	GBP/CHF  1.23070000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81314035	GBP/CHF  1.22980000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81940347	GBP/CHF  1.22040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81439857	GBP/CHF  1.22790000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81973932	GBP/CHF  1.21990000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82230080	GBP/CHF  1.21610000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82973780	GBP/CHF  1.20520000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83451556	GBP/CHF  1.19830000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83549169	GBP/CHF  1.19690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83118610	GBP/CHF  1.20310000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83388926	GBP/CHF  1.19920000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83263947	GBP/CHF  1.20100000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83493362	GBP/CHF  1.19770000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82973780	GBP/CHF  1.20520000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83815271	GBP/CHF  1.19310000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84026552	GBP/CHF  1.19010000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84395308	GBP/CHF  1.18490000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84309923	GBP/CHF  1.18610000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84033613	GBP/CHF  1.19000000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84875233	GBP/CHF  1.17820000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85077420	GBP/CHF  1.17540000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85324232	GBP/CHF  1.17200000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85099140	GBP/CHF  1.17510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84717045	GBP/CHF  1.18040000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84366827	GBP/CHF  1.18530000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84509423	GBP/CHF  1.18330000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83661006	GBP/CHF  1.19530000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81812976	GBP/CHF  1.22230000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81056983	GBP/CHF  1.23370000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81307423	GBP/CHF  1.22990000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81380208	GBP/CHF  1.22880000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81706022	GBP/CHF  1.22390000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81320647	GBP/CHF  1.22970000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81473032	GBP/CHF  1.22740000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81492951	GBP/CHF  1.22710000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80814611	GBP/CHF  1.23740000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80938891	GBP/CHF  1.23550000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80840744	GBP/CHF  1.23700000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80638658	GBP/CHF  1.24010000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80495854	GBP/CHF  1.24230000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80651665	GBP/CHF  1.23990000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80573685	GBP/CHF  1.24110000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80658171	GBP/CHF  1.23980000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80231065	GBP/CHF  1.24640000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80372930	GBP/CHF  1.24420000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80978217	GBP/CHF  1.23490000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80456996	GBP/CHF  1.24290000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80879974	GBP/CHF  1.23640000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80327737	GBP/CHF  1.24490000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80469944	GBP/CHF  1.24270000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80301935	GBP/CHF  1.24530000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79643198	GBP/CHF  1.25560000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79681275	GBP/CHF  1.25500000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79821201	GBP/CHF  1.25280000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:10:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com