Daily Currency Exchange Rates    about    2023-11-30 18:04:59 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.89952325	GBP/CHF  1.11170000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89952325	GBP/CHF  1.11170000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89589679	GBP/CHF  1.11620000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89895721	GBP/CHF  1.11240000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89871484	GBP/CHF  1.11270000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89839188	GBP/CHF  1.11310000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89525515	GBP/CHF  1.11700000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89381480	GBP/CHF  1.11880000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89413448	GBP/CHF  1.11840000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89976606	GBP/CHF  1.11140000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89936145	GBP/CHF  1.11190000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89565607	GBP/CHF  1.11650000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89142450	GBP/CHF  1.12180000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89381480	GBP/CHF  1.11880000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89621796	GBP/CHF  1.11580000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89919971	GBP/CHF  1.11210000	2023-08-08    retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89806915	GBP/CHF  1.11350000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89637863	GBP/CHF  1.11560000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89919971	GBP/CHF  1.11210000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89774666	GBP/CHF  1.11390000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89774666	GBP/CHF  1.11390000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90179457	GBP/CHF  1.10890000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90025207	GBP/CHF  1.11080000	2023-07-28    retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88975888	GBP/CHF  1.12390000	2023-07-27    retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88912599	GBP/CHF  1.12470000	2023-07-26    retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88888889	GBP/CHF  1.12500000	2023-07-25    retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88841507	GBP/CHF  1.12560000	2023-07-24    retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88059176	GBP/CHF  1.13560000	2023-07-21    retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88012674	GBP/CHF  1.13620000	2023-07-20    retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87711604	GBP/CHF  1.14010000	2023-07-19    retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87650101	GBP/CHF  1.14090000	2023-07-18    retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87642419	GBP/CHF  1.14100000	2023-07-17    retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87596356	GBP/CHF  1.14160000	2023-07-14    retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87935280	GBP/CHF  1.13720000	2023-07-13    retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87811732	GBP/CHF  1.13880000	2023-07-12    retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87973960	GBP/CHF  1.13670000	2023-07-11    retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88152327	GBP/CHF  1.13440000	2023-07-10    retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87919817	GBP/CHF  1.13740000	2023-07-07    retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87757789	GBP/CHF  1.13950000	2023-07-06    retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87703912	GBP/CHF  1.14020000	2023-07-05    retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87435516	GBP/CHF  1.14370000	2023-07-04    retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87573343	GBP/CHF  1.14190000	2023-07-03    retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87642419	GBP/CHF  1.14100000	2023-06-30    retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87221980	GBP/CHF  1.14650000	2023-06-29    retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87221980	GBP/CHF  1.14650000	2023-06-28    retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87742388	GBP/CHF  1.13970000	2023-06-27    retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87443162	GBP/CHF  1.14360000	2023-06-26    retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87443162	GBP/CHF  1.14360000	2023-06-23    retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87443162	GBP/CHF  1.14360000	2023-06-22    retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88012674	GBP/CHF  1.13620000	2023-06-21    retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88542589	GBP/CHF  1.12940000	2023-06-20    retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-06-19    retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88683930	GBP/CHF  1.12760000	2023-06-16    retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88825724	GBP/CHF  1.12580000	2023-06-15    retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88487744	GBP/CHF  1.13010000	2023-06-14    retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-06-13    retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88386070	GBP/CHF  1.13140000	2023-06-12    retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88825724	GBP/CHF  1.12580000	2023-06-09    retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89261805	GBP/CHF  1.12030000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89597706	GBP/CHF  1.11610000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89742439	GBP/CHF  1.11430000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89365505	GBP/CHF  1.11900000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89437439	GBP/CHF  1.11810000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89277743	GBP/CHF  1.12010000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88817835	GBP/CHF  1.12590000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88920505	GBP/CHF  1.12460000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89678056	GBP/CHF  1.11510000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89831117	GBP/CHF  1.11320000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90081975	GBP/CHF  1.11010000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90448625	GBP/CHF  1.10560000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90285302	GBP/CHF  1.10760000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90244563	GBP/CHF  1.10810000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89501477	GBP/CHF  1.11730000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90049527	GBP/CHF  1.11050000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89605735	GBP/CHF  1.11600000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89190153	GBP/CHF  1.12120000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88699663	GBP/CHF  1.12740000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88511241	GBP/CHF  1.12980000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87927548	GBP/CHF  1.13730000	2023-04-17    retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 18:04:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com