Daily Currency Exchange Rates    about    2020-04-09 08:11:08 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84990651	GBP/CHF  1.17660000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86393089	GBP/CHF  1.15750000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85375224	GBP/CHF  1.17130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87634738	GBP/CHF  1.14110000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87366766	GBP/CHF  1.14460000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86520159	GBP/CHF  1.15580000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86707708	GBP/CHF  1.15330000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86244071	GBP/CHF  1.15950000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86467791	GBP/CHF  1.15650000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83619032	GBP/CHF  1.19590000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82331632	GBP/CHF  1.21460000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82068117	GBP/CHF  1.21850000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81947062	GBP/CHF  1.22030000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81261173	GBP/CHF  1.23060000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81980653	GBP/CHF  1.21980000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.81419964	GBP/CHF  1.22820000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80385852	GBP/CHF  1.24400000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78721562	GBP/CHF  1.27030000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79045135	GBP/CHF  1.26510000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78883016	GBP/CHF  1.26770000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78839483	GBP/CHF  1.26840000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78173859	GBP/CHF  1.27920000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78462142	GBP/CHF  1.27450000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78118897	GBP/CHF  1.28010000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78210543	GBP/CHF  1.27860000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78963992	GBP/CHF  1.26640000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79063884	GBP/CHF  1.26480000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79088896	GBP/CHF  1.26440000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79220471	GBP/CHF  1.26230000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79095151	GBP/CHF  1.26430000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78709170	GBP/CHF  1.27050000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79258144	GBP/CHF  1.26170000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78579287	GBP/CHF  1.27260000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79138968	GBP/CHF  1.26360000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78827053	GBP/CHF  1.26860000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78702975	GBP/CHF  1.27060000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78820840	GBP/CHF  1.26870000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79201647	GBP/CHF  1.26260000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79560824	GBP/CHF  1.25690000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79321012	GBP/CHF  1.26070000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79535513	GBP/CHF  1.25730000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79662232	GBP/CHF  1.25530000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78795997	GBP/CHF  1.26910000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78419072	GBP/CHF  1.27520000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78198311	GBP/CHF  1.27880000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78517588	GBP/CHF  1.27360000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78597815	GBP/CHF  1.27230000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78499097	GBP/CHF  1.27390000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.78357624	GBP/CHF  1.27620000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78369906	GBP/CHF  1.27600000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78715365	GBP/CHF  1.27040000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78394481	GBP/CHF  1.27560000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78253384	GBP/CHF  1.27790000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77772593	GBP/CHF  1.28580000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77784692	GBP/CHF  1.28560000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77077231	GBP/CHF  1.29740000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76248570	GBP/CHF  1.31150000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75889808	GBP/CHF  1.31770000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77148588	GBP/CHF  1.29620000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77053475	GBP/CHF  1.29780000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76757753	GBP/CHF  1.30280000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77101002	GBP/CHF  1.29700000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76982294	GBP/CHF  1.29900000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77489345	GBP/CHF  1.29050000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77827068	GBP/CHF  1.28490000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77465334	GBP/CHF  1.29090000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77603601	GBP/CHF  1.28860000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77399381	GBP/CHF  1.29200000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77918030	GBP/CHF  1.28340000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77899821	GBP/CHF  1.28370000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78009205	GBP/CHF  1.28190000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77863428	GBP/CHF  1.28430000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77881620	GBP/CHF  1.28400000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78382192	GBP/CHF  1.27580000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78480615	GBP/CHF  1.27420000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:11:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com