CHF/GBP - latest data:

CHF/GBP: 0.78100594	GBP/CHF: 1.28039999	snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
CHF/GBP: 0.77736318	GBP/CHF: 1.28640001	snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
CHF/GBP: 0.78241139	GBP/CHF: 1.27810000	snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
CHF/GBP: 0.78603993	GBP/CHF: 1.27220000	snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
CHF/GBP: 0.78945291	GBP/CHF: 1.26670000	snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
CHF/GBP: 0.79289565	GBP/CHF: 1.26120001	snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
CHF/GBP: 0.79808460	GBP/CHF: 1.25300000	snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
CHF/GBP: 0.80269706	GBP/CHF: 1.24580000	snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
CHF/GBP: 0.80025608	GBP/CHF: 1.24960000	snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
CHF/GBP: 0.79891348	GBP/CHF: 1.25170000	snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
CHF/GBP: 0.79846694	GBP/CHF: 1.25240001	snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
CHF/GBP: 0.79961618	GBP/CHF: 1.25060001	snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
CHF/GBP: 0.80573685	GBP/CHF: 1.24109999	snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
CHF/GBP: 0.79706679	GBP/CHF: 1.25460001	snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
CHF/GBP: 0.79706679	GBP/CHF: 1.25460001	snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
CHF/GBP: 0.79706679	GBP/CHF: 1.25460001	snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
CHF/GBP: 0.80282595	GBP/CHF: 1.24560000	snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
CHF/GBP: 0.79872204	GBP/CHF: 1.25200001	snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
CHF/GBP: 0.79447049	GBP/CHF: 1.25869999	snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
CHF/GBP: 0.79447049	GBP/CHF: 1.25869999	snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
CHF/GBP: 0.79447049	GBP/CHF: 1.25869999	snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
CHF/GBP: 0.79770262	GBP/CHF: 1.25359999	snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
CHF/GBP: 0.79814830	GBP/CHF: 1.25289999	snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
CHF/GBP: 0.79554495	GBP/CHF: 1.25700000	snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
CHF/GBP: 0.79719388	GBP/CHF: 1.25440000	snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
CHF/GBP: 0.79674926	GBP/CHF: 1.25510000	snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
CHF/GBP: 0.79681275	GBP/CHF: 1.25500000	snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/GBP: 0.79611496	GBP/CHF: 1.25610000	snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/GBP: 0.80327737	GBP/CHF: 1.24490000	snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/GBP: 0.80289041	GBP/CHF: 1.24549999	snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/GBP: 0.79402890	GBP/CHF: 1.25940000	snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/GBP: 0.78864353	GBP/CHF: 1.26800001	snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/GBP: 0.78727759	GBP/CHF: 1.27020001	snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/GBP: 0.78715365	GBP/CHF: 1.27040000	snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/GBP: 0.78597815	GBP/CHF: 1.27230000	snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
CHF/GBP: 0.78597815	GBP/CHF: 1.27230000	snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
CHF/GBP: 0.78597815	GBP/CHF: 1.27230000	snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
CHF/GBP: 0.78727759	GBP/CHF: 1.27020001	snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
CHF/GBP: 0.78400627	GBP/CHF: 1.27550000	snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
CHF/GBP: 0.78419072	GBP/CHF: 1.27519999	snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
CHF/GBP: 0.78179970	GBP/CHF: 1.27910000	snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
CHF/GBP: 0.78179970	GBP/CHF: 1.27910000	snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
CHF/GBP: 0.78672016	GBP/CHF: 1.27110001	snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
CHF/GBP: 0.78653453	GBP/CHF: 1.27140000	snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
CHF/GBP: 0.78455986	GBP/CHF: 1.27460000	snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
CHF/GBP: 0.77924102	GBP/CHF: 1.28330000	snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
CHF/GBP: 0.77591558	GBP/CHF: 1.28880000	snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
CHF/GBP: 0.77657840	GBP/CHF: 1.28769999	snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
CHF/GBP: 0.76370857	GBP/CHF: 1.30940000	snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
CHF/GBP: 0.76734193	GBP/CHF: 1.30320000	snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
CHF/GBP: 0.77118840	GBP/CHF: 1.29670000	snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
CHF/GBP: 0.76266016	GBP/CHF: 1.31120000	snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
CHF/GBP: 0.76039845	GBP/CHF: 1.31510000	snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
CHF/GBP: 0.76219512	GBP/CHF: 1.31200000	snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
CHF/GBP: 0.76225322	GBP/CHF: 1.31190000	snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
CHF/GBP: 0.76516949	GBP/CHF: 1.30689999	snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
CHF/GBP: 0.76804916	GBP/CHF: 1.30199999	snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
CHF/GBP: 0.77202193	GBP/CHF: 1.29529999	snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
CHF/GBP: 0.78076202	GBP/CHF: 1.28080001	snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
CHF/GBP: 0.78167748	GBP/CHF: 1.27930000	snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
CHF/GBP: 0.77978790	GBP/CHF: 1.28240000	snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
CHF/GBP: 0.77984871	GBP/CHF: 1.28230000	snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
CHF/GBP: 0.77639752	GBP/CHF: 1.28799999	snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
CHF/GBP: 0.77543424	GBP/CHF: 1.28960001	snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
CHF/GBP: 0.77339520	GBP/CHF: 1.29300001	snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
CHF/GBP: 0.76869859	GBP/CHF: 1.30090001	snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
CHF/GBP: 0.76751861	GBP/CHF: 1.30290000	snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
CHF/GBP: 0.76751861	GBP/CHF: 1.30290000	snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
CHF/GBP: 0.76781327	GBP/CHF: 1.30240000	snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
CHF/GBP: 0.76740081	GBP/CHF: 1.30310001	snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
CHF/GBP: 0.76958596	GBP/CHF: 1.29940000	snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
CHF/GBP: 0.76400031	GBP/CHF: 1.30889999	snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
CHF/GBP: 0.76645972	GBP/CHF: 1.30470000	snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
CHF/GBP: 0.76657723	GBP/CHF: 1.30450000	snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
CHF/GBP: 0.77011937	GBP/CHF: 1.29850000	snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
CHF/GBP: 0.77202193	GBP/CHF: 1.29529999	snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
CHF/GBP: 0.77196233	GBP/CHF: 1.29540000	snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
CHF/GBP: 0.77778642	GBP/CHF: 1.28570000	snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
CHF/GBP: 0.77948398	GBP/CHF: 1.28290000	snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
CHF/GBP: 0.78437525	GBP/CHF: 1.27489999	snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
CHF/GBP: 0.77833126	GBP/CHF: 1.28480000	snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
CHF/GBP: 0.78277886	GBP/CHF: 1.27750001	snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
CHF/GBP: 0.78573112	GBP/CHF: 1.27270000	snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
CHF/GBP: 0.78665828	GBP/CHF: 1.27119999	snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
CHF/GBP: 0.78746358	GBP/CHF: 1.26990000	snb-daily:2018-09-25 @ 2018-09-25 12:11:01 UTC
CHF/GBP: 0.79478620	GBP/CHF: 1.25820000	snb-daily:2018-09-24 @ 2018-09-24 12:11:01 UTC
CHF/GBP: 0.79176564	GBP/CHF: 1.26300000	snb-daily:2018-09-21 @ 2018-09-21 12:11:01 UTC
CHF/GBP: 0.78468299	GBP/CHF: 1.27440000	snb-daily:2018-09-20 @ 2018-09-20 12:11:01 UTC
CHF/GBP: 0.78523753	GBP/CHF: 1.27350001	snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/GBP: 0.79220471	GBP/CHF: 1.26229999	snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/GBP: 0.79070135	GBP/CHF: 1.26470000	snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/GBP: 0.78982703	GBP/CHF: 1.26610000	snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/GBP: 0.79013906	GBP/CHF: 1.26560001	snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/GBP: 0.78789789	GBP/CHF: 1.26920000	snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/GBP: 0.78702975	GBP/CHF: 1.27060000	snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/GBP: 0.79573486	GBP/CHF: 1.25670000	snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/GBP: 0.80051233	GBP/CHF: 1.24920000	snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/GBP: 0.79725743	GBP/CHF: 1.25430001	snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/GBP: 0.80064051	GBP/CHF: 1.24900000	snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/GBP: 0.80121785	GBP/CHF: 1.24810000	snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/GBP: 0.79910500	GBP/CHF: 1.25140000	snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/GBP: 0.79396586	GBP/CHF: 1.25950000	snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/GBP: 0.79295853	GBP/CHF: 1.26110000	snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/GBP: 0.79497575	GBP/CHF: 1.25790001	snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/GBP: 0.79314721	GBP/CHF: 1.26080000	snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/GBP: 0.79176564	GBP/CHF: 1.26300000	snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/GBP: 0.79145231	GBP/CHF: 1.26350001	snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/GBP: 0.79007664	GBP/CHF: 1.26570000	snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/GBP: 0.78883016	GBP/CHF: 1.26770001	snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/GBP: 0.78951524	GBP/CHF: 1.26660000	snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/GBP: 0.78814628	GBP/CHF: 1.26880000	snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/GBP: 0.79220471	GBP/CHF: 1.26229999	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/GBP: 0.78895464	GBP/CHF: 1.26749999	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/GBP: 0.78827053	GBP/CHF: 1.26860001	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/GBP: 0.78808417	GBP/CHF: 1.26890000	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/GBP: 0.78845699	GBP/CHF: 1.26830000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/GBP: 0.78106694	GBP/CHF: 1.28030000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/GBP: 0.77760498	GBP/CHF: 1.28599999	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/GBP: 0.77489345	GBP/CHF: 1.29050000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/GBP: 0.77489345	GBP/CHF: 1.29050000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/GBP: 0.77345502	GBP/CHF: 1.29290001	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/GBP: 0.76863951	GBP/CHF: 1.30100000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/GBP: 0.76958596	GBP/CHF: 1.29940000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/GBP: 0.76958596	GBP/CHF: 1.29940000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/GBP: 0.76698880	GBP/CHF: 1.30380000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/GBP: 0.76634225	GBP/CHF: 1.30490000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/GBP: 0.76435068	GBP/CHF: 1.30830001	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/GBP: 0.76581406	GBP/CHF: 1.30580000	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/GBP: 0.76698880	GBP/CHF: 1.30380000	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/GBP: 0.76834422	GBP/CHF: 1.30150000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/GBP: 0.76905330	GBP/CHF: 1.30029999	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/GBP: 0.76769538	GBP/CHF: 1.30260000	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/GBP: 0.76534517	GBP/CHF: 1.30660000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/GBP: 0.75878291	GBP/CHF: 1.31790000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/GBP: 0.75437538	GBP/CHF: 1.32560000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/GBP: 0.75895568	GBP/CHF: 1.31759999	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/GBP: 0.75907090	GBP/CHF: 1.31740000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/GBP: 0.75964752	GBP/CHF: 1.31640001	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/GBP: 0.75999392	GBP/CHF: 1.31580000	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/GBP: 0.75953213	GBP/CHF: 1.31660000	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/GBP: 0.76080341	GBP/CHF: 1.31440000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/GBP: 0.76097709	GBP/CHF: 1.31410001	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/GBP: 0.76260200	GBP/CHF: 1.31130000	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/GBP: 0.76341705	GBP/CHF: 1.30990001	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/GBP: 0.76569678	GBP/CHF: 1.30600001	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/GBP: 0.76452599	GBP/CHF: 1.30800001	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/GBP: 0.76540375	GBP/CHF: 1.30650000	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/GBP: 0.76429227	GBP/CHF: 1.30839999	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/GBP: 0.76295109	GBP/CHF: 1.31070001	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/GBP: 0.76493536	GBP/CHF: 1.30730001	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/GBP: 0.76470138	GBP/CHF: 1.30770001	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/GBP: 0.76236944	GBP/CHF: 1.31170001	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/GBP: 0.76138267	GBP/CHF: 1.31340000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/GBP: 0.75792027	GBP/CHF: 1.31939999	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/GBP: 0.75792027	GBP/CHF: 1.31939999	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/GBP: 0.75620085	GBP/CHF: 1.32239999	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/GBP: 0.80912695	GBP/CHF: 1.23590000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/GBP: 0.80424642	GBP/CHF: 1.24340000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/GBP: 0.80482897	GBP/CHF: 1.24250001	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/GBP: 0.80205326	GBP/CHF: 1.24679999	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/GBP: 0.79358781	GBP/CHF: 1.26010000	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/GBP: 0.79630514	GBP/CHF: 1.25580001	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/GBP: 0.79630514	GBP/CHF: 1.25580001	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/GBP: 0.81129320	GBP/CHF: 1.23260000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/GBP: 0.81406708	GBP/CHF: 1.22840000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/GBP: 0.80860354	GBP/CHF: 1.23670000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/GBP: 0.80366471	GBP/CHF: 1.24430000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/GBP: 0.80437580	GBP/CHF: 1.24320001	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/GBP: 0.80847279	GBP/CHF: 1.23690001	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/GBP: 0.81030711	GBP/CHF: 1.23409999	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/GBP: 0.81453124	GBP/CHF: 1.22770000	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/GBP: 0.81208381	GBP/CHF: 1.23140000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/GBP: 0.80808081	GBP/CHF: 1.23750000	snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
CHF/GBP: 0.79808460	GBP/CHF: 1.25300000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/GBP: 0.80495854	GBP/CHF: 1.24230001	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/GBP: 0.80263264	GBP/CHF: 1.24589999	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/GBP: 0.80083287	GBP/CHF: 1.24869999	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/GBP: 0.80083287	GBP/CHF: 1.24869999	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/GBP: 0.79968013	GBP/CHF: 1.25050000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/GBP: 0.80282595	GBP/CHF: 1.24560000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/GBP: 0.79649542	GBP/CHF: 1.25550000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/GBP: 0.79974408	GBP/CHF: 1.25040000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/GBP: 0.80089700	GBP/CHF: 1.24860001	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/GBP: 0.79264426	GBP/CHF: 1.26160000	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/GBP: 0.79113924	GBP/CHF: 1.26400000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/GBP: 0.78684397	GBP/CHF: 1.27090000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/GBP: 0.78308536	GBP/CHF: 1.27699999	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/GBP: 0.78480615	GBP/CHF: 1.27420000	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/GBP: 0.78149422	GBP/CHF: 1.27959999	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/GBP: 0.77411364	GBP/CHF: 1.29180000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/GBP: 0.77190274	GBP/CHF: 1.29550000	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/GBP: 0.76840326	GBP/CHF: 1.30140000	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/GBP: 0.76657723	GBP/CHF: 1.30450000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/GBP: 0.78296273	GBP/CHF: 1.27720000	snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/GBP: 0.78125000	GBP/CHF: 1.28000000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/GBP: 0.79189104	GBP/CHF: 1.26279999	snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
CHF/GBP: 0.79428118	GBP/CHF: 1.25899999	snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
CHF/GBP: 0.79339892	GBP/CHF: 1.26040000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/GBP: 0.79795723	GBP/CHF: 1.25320000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/GBP: 0.79993601	GBP/CHF: 1.25009999	snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
CHF/GBP: 0.80593166	GBP/CHF: 1.24080000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/GBP: 0.79840319	GBP/CHF: 1.25250001	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/GBP: 0.79776625	GBP/CHF: 1.25350001	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/GBP: 0.79814830	GBP/CHF: 1.25289999	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/GBP: 0.79687625	GBP/CHF: 1.25489999	snb-daily:2017-02-14 @ 2017-02-14 11:11:02 UTC
CHF/GBP: 0.79814830	GBP/CHF: 1.25289999	snb-daily:2017-02-13 @ 2017-02-13 11:11:03 UTC
CHF/GBP: 0.79987202	GBP/CHF: 1.25020000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/GBP: 0.80070462	GBP/CHF: 1.24890000	snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/GBP: 0.80847279	GBP/CHF: 1.23690001	snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/GBP: 0.80515298	GBP/CHF: 1.24200000	snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/GBP: 0.80502335	GBP/CHF: 1.24219999	snb-daily:2017-02-06 @ 2017-02-06 11:11:02 UTC
CHF/GBP: 0.79649542	GBP/CHF: 1.25550000	snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/GBP: 0.80089700	GBP/CHF: 1.24860001	snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/GBP: 0.80808081	GBP/CHF: 1.23750000	snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/GBP: 0.79942441	GBP/CHF: 1.25090001	snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/GBP: 0.79636856	GBP/CHF: 1.25570000	snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/GBP: 0.79276994	GBP/CHF: 1.26140000	snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/GBP: 0.79535513	GBP/CHF: 1.25729999	snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/GBP: 0.80237503	GBP/CHF: 1.24630000	snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/GBP: 0.80379391	GBP/CHF: 1.24410000	snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/GBP: 0.80736315	GBP/CHF: 1.23860000	snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/GBP: 0.80795023	GBP/CHF: 1.23770000	snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/GBP: 0.81063554	GBP/CHF: 1.23360000	snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/GBP: 0.81920210	GBP/CHF: 1.22070000	snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/GBP: 0.81812976	GBP/CHF: 1.22229999	snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/GBP: 0.81254571	GBP/CHF: 1.23069999	snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/GBP: 0.80879974	GBP/CHF: 1.23640000	snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/GBP: 0.80906149	GBP/CHF: 1.23600000	snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/GBP: 0.81280988	GBP/CHF: 1.23030001	snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/GBP: 0.80899604	GBP/CHF: 1.23609999	snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/GBP: 0.79878585	GBP/CHF: 1.25189999	snb-daily:2017-01-09 @ 2017-01-09 11:11:03 UTC
CHF/GBP: 0.79662232	GBP/CHF: 1.25530000	snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/GBP: 0.79409196	GBP/CHF: 1.25929999	snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/GBP: 0.79145231	GBP/CHF: 1.26350001	snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/GBP: 0.80012802	GBP/CHF: 1.24980000	snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/GBP: 0.80012802	GBP/CHF: 1.24980000	snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/GBP: 0.79732100	GBP/CHF: 1.25420000	snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/GBP: 0.79402890	GBP/CHF: 1.25940000	snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/GBP: 0.79251862	GBP/CHF: 1.26180001	snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/GBP: 0.79478620	GBP/CHF: 1.25820000	snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/GBP: 0.79478620	GBP/CHF: 1.25820000	snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/GBP: 0.79013906	GBP/CHF: 1.26560001	snb-daily:2016-12-23 @ 2016-12-23 11:11:01 UTC
CHF/GBP: 0.78920369	GBP/CHF: 1.26710001	snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/GBP: 0.78511423	GBP/CHF: 1.27370001	snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/GBP: 0.78161638	GBP/CHF: 1.27940000	snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/GBP: 0.78290143	GBP/CHF: 1.27730000	snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/GBP: 0.77930175	GBP/CHF: 1.28319999	snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/GBP: 0.78076202	GBP/CHF: 1.28080001	snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/GBP: 0.77585538	GBP/CHF: 1.28890000	snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/GBP: 0.78235018	GBP/CHF: 1.27820000	snb-daily:2016-12-13 @ 2016-12-13 11:11:03 UTC
CHF/GBP: 0.78039644	GBP/CHF: 1.28140000	snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/GBP: 0.78492936	GBP/CHF: 1.27399999	snb-daily:2016-12-09 @ 2016-12-09 11:11:03 UTC
CHF/GBP: 0.78579287	GBP/CHF: 1.27259999	snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/GBP: 0.77893753	GBP/CHF: 1.28380000	snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/GBP: 0.77615647	GBP/CHF: 1.28840001	snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/GBP: 0.78517588	GBP/CHF: 1.27360000	snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/GBP: 0.78684397	GBP/CHF: 1.27090000	snb-daily:2016-12-02 @ 2016-12-02 11:11:01 UTC
CHF/GBP: 0.79051383	GBP/CHF: 1.26500001	snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/GBP: 0.79095151	GBP/CHF: 1.26430001	snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/GBP: 0.79548166	GBP/CHF: 1.25710001	snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/GBP: 0.79151496	GBP/CHF: 1.26340000	snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/GBP: 0.79088896	GBP/CHF: 1.26440000	snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/GBP: 0.79884966	GBP/CHF: 1.25179999	snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/GBP: 0.79472304	GBP/CHF: 1.25830000	snb-daily:2016-11-23 @ 2016-11-23 11:11:01 UTC
CHF/GBP: 0.80385852	GBP/CHF: 1.24400000	snb-daily:2016-11-22 @ 2016-11-22 11:11:02 UTC
CHF/GBP: 0.79846694	GBP/CHF: 1.25240001	snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/GBP: 0.80096115	GBP/CHF: 1.24850001	snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/GBP: 0.79987202	GBP/CHF: 1.25020000	snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/GBP: 0.80951995	GBP/CHF: 1.23530001	snb-daily:2016-11-16 @ 2016-11-16 11:11:01 UTC
CHF/GBP: 0.80431111	GBP/CHF: 1.24330000	snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/GBP: 0.80218193	GBP/CHF: 1.24660001	snb-daily:2016-11-14 @ 2016-11-14 11:11:01 UTC
CHF/GBP: 0.81592689	GBP/CHF: 1.22560000	snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/GBP: 0.82535490	GBP/CHF: 1.21160000	snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/GBP: 0.82542303	GBP/CHF: 1.21150000	snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/GBP: 0.82487833	GBP/CHF: 1.21230000	snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/GBP: 0.82290981	GBP/CHF: 1.21520000	snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/GBP: 0.83277815	GBP/CHF: 1.20080000	snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/GBP: 0.71443881	GBP/CHF: 1.39970000	snb-daily:2016-05-13 @ 2016-05-13 10:11:03 UTC
CHF/GBP: 0.71240294	GBP/CHF: 1.40369999	snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/GBP: 0.70487066	GBP/CHF: 1.41869999	snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/GBP: 0.70516889	GBP/CHF: 1.41810000	snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/GBP: 0.71032817	GBP/CHF: 1.40780000	snb-daily:2016-04-26 @ 2016-04-26 10:11:03 UTC
CHF/GBP: 0.71382683	GBP/CHF: 1.40089999	snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/GBP: 0.71921749	GBP/CHF: 1.39040000	snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/GBP: 0.72379849	GBP/CHF: 1.38160001	snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/GBP: 0.72442770	GBP/CHF: 1.38040000	snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/GBP: 0.72987373	GBP/CHF: 1.37010000	snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/GBP: 0.73035349	GBP/CHF: 1.36920000	snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/GBP: 0.73136839	GBP/CHF: 1.36730000	snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/GBP: 0.73276178	GBP/CHF: 1.36470000	snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/GBP: 0.73561866	GBP/CHF: 1.35939999	snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/GBP: 0.73740875	GBP/CHF: 1.35609999	snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/GBP: 0.74167470	GBP/CHF: 1.34830000	snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/GBP: 0.74277650	GBP/CHF: 1.34630000	snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/GBP: 0.73751752	GBP/CHF: 1.35589999	snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/GBP: 0.73217162	GBP/CHF: 1.36580000	snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/GBP: 0.73329911	GBP/CHF: 1.36370001	snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/GBP: 0.72684983	GBP/CHF: 1.37580001	snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/GBP: 0.72176110	GBP/CHF: 1.38549999	snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/GBP: 0.72066878	GBP/CHF: 1.38760000	snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/GBP: 0.71952799	GBP/CHF: 1.38980000	snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/GBP: 0.72811999	GBP/CHF: 1.37340001	snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/GBP: 0.72811999	GBP/CHF: 1.37340001	snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/GBP: 0.72811999	GBP/CHF: 1.37340001	snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/GBP: 0.72327499	GBP/CHF: 1.38260000	snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/GBP: 0.71947622	GBP/CHF: 1.38990000	snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/GBP: 0.71520526	GBP/CHF: 1.39820001	snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/GBP: 0.71377587	GBP/CHF: 1.40100001	snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/GBP: 0.71947622	GBP/CHF: 1.38990000	snb-daily:2016-03-18 @ 2016-03-18 10:11:01 UTC
CHF/GBP: 0.71664039	GBP/CHF: 1.39540000	snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/GBP: 0.71469411	GBP/CHF: 1.39920000	snb-daily:2016-03-16 @ 2016-03-16 10:11:02 UTC
CHF/GBP: 0.70492034	GBP/CHF: 1.41860001	snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/GBP: 0.70962248	GBP/CHF: 1.40920000	snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/GBP: 0.70641424	GBP/CHF: 1.41560000	snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/GBP: 0.70402703	GBP/CHF: 1.42040001	snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/GBP: 0.70846617	GBP/CHF: 1.41150000	snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/GBP: 0.70731362	GBP/CHF: 1.41380001	snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/GBP: 0.71250445	GBP/CHF: 1.40350001	snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/GBP: 0.71184510	GBP/CHF: 1.40480000	snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/GBP: 0.71957977	GBP/CHF: 1.38969999	snb-daily:2016-03-03 @ 2016-03-03 11:11:03 UTC
CHF/GBP: 0.71607590	GBP/CHF: 1.39650001	snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/GBP: 0.72082462	GBP/CHF: 1.38730001	snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/GBP: 0.71926922	GBP/CHF: 1.39030000	snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/GBP: 0.72421784	GBP/CHF: 1.38080001	snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/GBP: 0.72285673	GBP/CHF: 1.38340000	snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/GBP: 0.71088363	GBP/CHF: 1.40670000	snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/GBP: 0.71118697	GBP/CHF: 1.40610000	snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/GBP: 0.70348224	GBP/CHF: 1.42149999	snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/GBP: 0.70462232	GBP/CHF: 1.41920000	snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/GBP: 0.70686365	GBP/CHF: 1.41469999	snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/GBP: 0.70072174	GBP/CHF: 1.42710001	snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/GBP: 0.70303712	GBP/CHF: 1.42240000	snb-daily:2016-02-16 @ 2016-02-16 11:11:01 UTC
CHF/GBP: 0.70536785	GBP/CHF: 1.41770000	snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/GBP: 0.71464304	GBP/CHF: 1.39929999	snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/GBP: 0.70861678	GBP/CHF: 1.41120000	snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/GBP: 0.70497004	GBP/CHF: 1.41850000	snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/GBP: 0.69531359	GBP/CHF: 1.43819999	snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/GBP: 0.69352937	GBP/CHF: 1.44190000	snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/GBP: 0.68124532	GBP/CHF: 1.46789999	snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/GBP: 0.68045727	GBP/CHF: 1.46959999	snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/GBP: 0.68292017	GBP/CHF: 1.46429999	snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/GBP: 0.68450955	GBP/CHF: 1.46090000	snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/GBP: 0.68380744	GBP/CHF: 1.46240000	snb-daily:2016-02-01 @ 2016-02-01 11:11:01 UTC
CHF/GBP: 0.68818388	GBP/CHF: 1.45310001	snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/GBP: 0.68851556	GBP/CHF: 1.45240000	snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/GBP: 0.69357747	GBP/CHF: 1.44180001	snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/GBP: 0.69185001	GBP/CHF: 1.44539999	snb-daily:2016-01-26 @ 2016-01-26 11:11:02 UTC
CHF/GBP: 0.69376995	GBP/CHF: 1.44139999	snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/GBP: 0.70136064	GBP/CHF: 1.42580000	snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/GBP: 0.70457268	GBP/CHF: 1.41929999	snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/GBP: 0.69362558	GBP/CHF: 1.44170000	snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/GBP: 0.69618491	GBP/CHF: 1.43639999	snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/GBP: 0.69401069	GBP/CHF: 1.44090000	snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/GBP: 0.69223314	GBP/CHF: 1.44460001	snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/GBP: 0.68653028	GBP/CHF: 1.45659999	snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/GBP: 0.69008350	GBP/CHF: 1.44910000	snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/GBP: 0.68785252	GBP/CHF: 1.45380001	snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/GBP: 0.68334017	GBP/CHF: 1.46339999	snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/GBP: 0.68427535	GBP/CHF: 1.46140001	snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/GBP: 0.67640693	GBP/CHF: 1.47839999	snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/GBP: 0.67663577	GBP/CHF: 1.47789999	snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/GBP: 0.68078154	GBP/CHF: 1.46889999	snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC