Daily Currency Exchange Rates    about    2019-05-22 03:33:52 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.77742362	GBP/CHF  1.28630000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77519380	GBP/CHF  1.29000000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77000077	GBP/CHF  1.29870000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76657723	GBP/CHF  1.30450000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.76132470	GBP/CHF  1.31350000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75861023	GBP/CHF  1.31820000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75335242	GBP/CHF  1.32740000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.74979381	GBP/CHF  1.33370000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.74968139	GBP/CHF  1.33390000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75306876	GBP/CHF  1.32790000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75193624	GBP/CHF  1.32990000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75705958	GBP/CHF  1.32090000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75797772	GBP/CHF  1.31930000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.75912852	GBP/CHF  1.31730000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/GBP  0.76097709	GBP/CHF  1.31410000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/GBP  0.76028283	GBP/CHF  1.31530000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/GBP  0.76161462	GBP/CHF  1.31300000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76359194	GBP/CHF  1.30959999	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76446755	GBP/CHF  1.30810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76417545	GBP/CHF  1.30860001	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76575542	GBP/CHF  1.30590000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76423386	GBP/CHF  1.30849999	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76086129	GBP/CHF  1.31430001	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76190476	GBP/CHF  1.31250000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76698880	GBP/CHF  1.30380000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76869859	GBP/CHF  1.30090001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77106947	GBP/CHF  1.29690001	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76242757	GBP/CHF  1.31160000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76295109	GBP/CHF  1.31070001	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76330051	GBP/CHF  1.31010000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76593137	GBP/CHF  1.30560000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76470138	GBP/CHF  1.30770001	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75346594	GBP/CHF  1.32720001	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75097627	GBP/CHF  1.33160000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75677312	GBP/CHF  1.32140000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75114550	GBP/CHF  1.33129999	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75625804	GBP/CHF  1.32229999	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75671585	GBP/CHF  1.32150001	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75751837	GBP/CHF  1.32010000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75437538	GBP/CHF  1.32560000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75505889	GBP/CHF  1.32440001	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.75488790	GBP/CHF  1.32470000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75522997	GBP/CHF  1.32410000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.75907090	GBP/CHF  1.31740000	2019-02-26    retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76493536	GBP/CHF  1.30730001	2019-02-25    retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76745971	GBP/CHF  1.30300000	2019-02-22    retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76405868	GBP/CHF  1.30880000	2019-02-21    retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76628352	GBP/CHF  1.30500001	2019-02-20    retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77041602	GBP/CHF  1.29800001	2019-02-19    retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77184316	GBP/CHF  1.29560000	2019-02-18    retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77561467	GBP/CHF  1.28930001	2019-02-15    retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77249903	GBP/CHF  1.29450001	2019-02-14    retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77142637	GBP/CHF  1.29630000	2019-02-13    retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77261840	GBP/CHF  1.29430001	2019-02-12    retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77297673	GBP/CHF  1.29370001	2019-02-11    retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77160494	GBP/CHF  1.29600000	2019-02-08    retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77255871	GBP/CHF  1.29440001	2019-02-07    retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.77083173	GBP/CHF  1.29730000	2019-02-06    retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76775432	GBP/CHF  1.30250000	2019-02-05    retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76769538	GBP/CHF  1.30260000	2019-02-04    retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77154541	GBP/CHF  1.29609999	2019-02-01    retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76775432	GBP/CHF  1.30250000	2019-01-31    retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76581406	GBP/CHF  1.30580000	2019-01-30    retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76569678	GBP/CHF  1.30600001	2019-01-29    retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76593137	GBP/CHF  1.30560000	2019-01-28    retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76734193	GBP/CHF  1.30320000	2019-01-25    retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.77112893	GBP/CHF  1.29680000	2019-01-24    retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77154541	GBP/CHF  1.29609999	2019-01-23    retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.77657840	GBP/CHF  1.28769999	2019-01-22    retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.78100594	GBP/CHF  1.28039999	2019-01-21    retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.77736318	GBP/CHF  1.28640001	2019-01-18    retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-01-17    retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2019-01-16    retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.78945291	GBP/CHF  1.26670000	2019-01-15    retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.79289565	GBP/CHF  1.26120001	2019-01-14    retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.79808460	GBP/CHF  1.25300000	2019-01-11    retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.80269706	GBP/CHF  1.24580000	2019-01-10    retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.80025608	GBP/CHF  1.24960000	2019-01-09    retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.79891348	GBP/CHF  1.25170000	2019-01-08    retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.79846694	GBP/CHF  1.25240001	2019-01-07    retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.79961618	GBP/CHF  1.25060001	2019-01-04    retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.80573685	GBP/CHF  1.24109999	2019-01-03    retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.79706679	GBP/CHF  1.25460001	2019-01-02    retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.79706679	GBP/CHF  1.25460001	2019-01-01    retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.79706679	GBP/CHF  1.25460001	2018-12-31    retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:33:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com