Daily Currency Exchange Rates about 2024-07-27 08:29:10 UTC CHF/GBP (Swiss Franc / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87199163 GBP/CHF 1.14680000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86926287 GBP/CHF 1.15040000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87062511 GBP/CHF 1.14860000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86490227 GBP/CHF 1.15620000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86162330 GBP/CHF 1.16060000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86117809 GBP/CHF 1.16120000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86229197 GBP/CHF 1.15970000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87085256 GBP/CHF 1.14830000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86911177 GBP/CHF 1.15060000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87115602 GBP/CHF 1.14790000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87100427 GBP/CHF 1.14810000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86994345 GBP/CHF 1.14950000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87161161 GBP/CHF 1.14730000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87958484 GBP/CHF 1.13690000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88160099 GBP/CHF 1.13430000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88605352 GBP/CHF 1.12860000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-06-20 retrieved 2024-06-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88723272 GBP/CHF 1.12710000 2024-06-18 retrieved 2024-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88495575 GBP/CHF 1.13000000 2024-06-17 retrieved 2024-06-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-06-14 retrieved 2024-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87275266 GBP/CHF 1.14580000 2024-06-13 retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87427872 GBP/CHF 1.14380000 2024-06-12 retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87619381 GBP/CHF 1.14130000 2024-06-11 retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87726994 GBP/CHF 1.13990000 2024-06-10 retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87919817 GBP/CHF 1.13740000 2024-06-07 retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87657784 GBP/CHF 1.14080000 2024-06-06 retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87726994 GBP/CHF 1.13990000 2024-06-05 retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87450809 GBP/CHF 1.14350000 2024-06-04 retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-06-03 retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86835707 GBP/CHF 1.15160000 2024-05-31 retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86715227 GBP/CHF 1.15320000 2024-05-30 retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85881141 GBP/CHF 1.16440000 2024-05-29 retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85873766 GBP/CHF 1.16450000 2024-05-28 retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85807448 GBP/CHF 1.16540000 2024-05-27 retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86036307 GBP/CHF 1.16230000 2024-05-24 retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85940186 GBP/CHF 1.16360000 2024-05-23 retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86058520 GBP/CHF 1.16200000 2024-05-22 retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-05-21 retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86971647 GBP/CHF 1.14980000 2024-05-17 retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87466107 GBP/CHF 1.14330000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87604030 GBP/CHF 1.14150000 2024-05-15 retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2024-05-14 retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-05-13 retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88035919 GBP/CHF 1.13590000 2024-05-10 retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88245676 GBP/CHF 1.13320000 2024-05-08 retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87842586 GBP/CHF 1.13840000 2024-05-07 retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87865741 GBP/CHF 1.13810000 2024-05-06 retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87680842 GBP/CHF 1.14050000 2024-05-03 retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-05-02 retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87404947 GBP/CHF 1.14410000 2024-04-30 retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87588684 GBP/CHF 1.14170000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88652482 GBP/CHF 1.12800000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88472087 GBP/CHF 1.13030000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88230104 GBP/CHF 1.13340000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87773194 GBP/CHF 1.13930000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87176358 GBP/CHF 1.14710000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87320992 GBP/CHF 1.14520000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87596356 GBP/CHF 1.14160000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87519692 GBP/CHF 1.14260000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87627059 GBP/CHF 1.14120000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87696220 GBP/CHF 1.14030000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88292425 GBP/CHF 1.13260000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88222320 GBP/CHF 1.13350000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87542677 GBP/CHF 1.14230000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88880988 GBP/CHF 1.12510000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88809947 GBP/CHF 1.12600000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88691796 GBP/CHF 1.12750000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89063057 GBP/CHF 1.12280000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88936322 GBP/CHF 1.12440000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89047195 GBP/CHF 1.12300000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88999644 GBP/CHF 1.12360000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89373492 GBP/CHF 1.11890000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89911886 GBP/CHF 1.11220000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89847260 GBP/CHF 1.11300000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:29:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com