Daily Currency Exchange Rates    about    2023-06-09 05:17:59 UTC


CHF/GBP (Swiss Franc / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89261805	GBP/CHF  1.12030000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89597706	GBP/CHF  1.11610000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89742439	GBP/CHF  1.11430000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89365505	GBP/CHF  1.11900000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89437439	GBP/CHF  1.11810000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89277743	GBP/CHF  1.12010000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88817835	GBP/CHF  1.12590000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88920505	GBP/CHF  1.12460000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89678056	GBP/CHF  1.11510000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89831117	GBP/CHF  1.11320000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90081975	GBP/CHF  1.11010000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90448625	GBP/CHF  1.10560000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90285302	GBP/CHF  1.10760000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90244563	GBP/CHF  1.10810000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89501477	GBP/CHF  1.11730000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90049527	GBP/CHF  1.11050000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89605735	GBP/CHF  1.11600000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89190153	GBP/CHF  1.12120000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88699663	GBP/CHF  1.12740000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88511241	GBP/CHF  1.12980000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87927548	GBP/CHF  1.13730000	2023-04-17    retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88269044	GBP/CHF  1.13290000	2023-04-13    retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88331419	GBP/CHF  1.13210000	2023-04-12    retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-04-11    retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-04-10    retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-04-07    retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88668204	GBP/CHF  1.12780000	2023-04-06    retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89023413	GBP/CHF  1.12330000	2023-04-05    retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88699663	GBP/CHF  1.12740000	2023-04-03    retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.88245676	GBP/CHF  1.13320000	2023-03-29    retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89031339	GBP/CHF  1.12320000	2023-03-28    retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89325592	GBP/CHF  1.11950000	2023-03-27    retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89325592	GBP/CHF  1.11950000	2023-03-24    retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89325592	GBP/CHF  1.11950000	2023-03-23    retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90727636	GBP/CHF  1.10220000	2023-03-22    retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89694143	GBP/CHF  1.11490000	2023-03-21    retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2023-03-20    retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89070990	GBP/CHF  1.12270000	2023-03-06    retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89269773	GBP/CHF  1.12020000	2023-03-03    retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89469446	GBP/CHF  1.11770000	2023-03-02    retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2023-03-01    retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89831117	GBP/CHF  1.11320000	2023-02-28    retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89911886	GBP/CHF  1.11220000	2023-02-27    retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89637863	GBP/CHF  1.11560000	2023-02-24    retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-02-23    retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2023-02-22    retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89541547	GBP/CHF  1.11680000	2023-02-21    retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89694143	GBP/CHF  1.11490000	2023-02-20    retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87804021	GBP/CHF  1.13890000	2023-02-06    retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland
CHF/GBP  0.88589653	GBP/CHF  1.12880000	2023-01-27    retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88683930	GBP/CHF  1.12760000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88573959	GBP/CHF  1.12900000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88066931	GBP/CHF  1.13550000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89285714	GBP/CHF  1.12000000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88967972	GBP/CHF  1.12400000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88936322	GBP/CHF  1.12440000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/GBP  0.91499680	GBP/CHF  1.09290000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90530509	GBP/CHF  1.10460000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90942161	GBP/CHF  1.09960000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91207588	GBP/CHF  1.09640000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88347027	GBP/CHF  1.13190000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87904360	GBP/CHF  1.13760000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87827156	GBP/CHF  1.13860000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87850303	GBP/CHF  1.13830000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87734690	GBP/CHF  1.13980000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/GBP  0.85918034	GBP/CHF  1.16390000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86206897	GBP/CHF  1.16000000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85770649	GBP/CHF  1.16590000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85954960	GBP/CHF  1.16340000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85851648	GBP/CHF  1.16480000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85331513	GBP/CHF  1.17190000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85748585	GBP/CHF  1.16620000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86058520	GBP/CHF  1.16200000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82932493	GBP/CHF  1.20580000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/GBP  0.83180835	GBP/CHF  1.20220000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82088327	GBP/CHF  1.21820000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82324854	GBP/CHF  1.21470000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:17:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com