Daily Currency Exchange Rates about 2025-10-24 11:33:13 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.91387560 JPY/CHF 0.52250000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90548780 JPY/CHF 0.52480000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91021968 JPY/CHF 0.52350000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89825361 JPY/CHF 0.52680000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89178963 JPY/CHF 0.52860000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89429816 JPY/CHF 0.52790000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89645363 JPY/CHF 0.52730000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90512479 JPY/CHF 0.52490000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90657769 JPY/CHF 0.52450000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.88288458 JPY/CHF 0.53110000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.85048113 JPY/CHF 0.54040000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86567164 JPY/CHF 0.53600000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.87336081 JPY/CHF 0.53380000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.86880957 JPY/CHF 0.53510000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.86741363 JPY/CHF 0.53550000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86358554 JPY/CHF 0.53660000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86185068 JPY/CHF 0.53710000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.85977311 JPY/CHF 0.53770000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86846039 JPY/CHF 0.53520000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86081131 JPY/CHF 0.53740000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85185185 JPY/CHF 0.54000000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85494342 JPY/CHF 0.53910000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84945441 JPY/CHF 0.54070000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84399779 JPY/CHF 0.54230000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84263866 JPY/CHF 0.54270000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84774575 JPY/CHF 0.54120000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84026500 JPY/CHF 0.54340000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83519912 JPY/CHF 0.54490000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83722212 JPY/CHF 0.54430000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83418929 JPY/CHF 0.54520000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82915676 JPY/CHF 0.54670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83688464 JPY/CHF 0.54440000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83621006 JPY/CHF 0.54460000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82681768 JPY/CHF 0.54740000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83217296 JPY/CHF 0.54580000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82415177 JPY/CHF 0.54820000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81686047 JPY/CHF 0.55040000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83250870 JPY/CHF 0.54570000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82481752 JPY/CHF 0.54800000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82615047 JPY/CHF 0.54760000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82748538 JPY/CHF 0.54720000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.81983621 JPY/CHF 0.54950000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82815356 JPY/CHF 0.54700000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84094256 JPY/CHF 0.54320000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83958793 JPY/CHF 0.54360000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85632077 JPY/CHF 0.53870000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84060372 JPY/CHF 0.54330000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84195985 JPY/CHF 0.54290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83587296 JPY/CHF 0.54470000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82282173 JPY/CHF 0.54860000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81950509 JPY/CHF 0.54960000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81126607 JPY/CHF 0.55210000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80668473 JPY/CHF 0.55350000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80864532 JPY/CHF 0.55290000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80018002 JPY/CHF 0.55550000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80635838 JPY/CHF 0.55360000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78826896 JPY/CHF 0.55920000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80440274 JPY/CHF 0.55420000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78094390 JPY/CHF 0.56150000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76959830 JPY/CHF 0.56510000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76180409 JPY/CHF 0.56760000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75254118 JPY/CHF 0.57060000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74641984 JPY/CHF 0.57260000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-24 11:33:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com