Daily Currency Exchange Rates about 2025-04-18 14:46:58 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-04-11 retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72920629 JPY/CHF 0.57830000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71556013 JPY/CHF 0.58290000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71115674 JPY/CHF 0.58440000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69549000 JPY/CHF 0.58980000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69577751 JPY/CHF 0.58970000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70270730 JPY/CHF 0.58730000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-20 retrieved 2025-03-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70502984 JPY/CHF 0.58650000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70299728 JPY/CHF 0.58720000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68378515 JPY/CHF 0.59390000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68406871 JPY/CHF 0.59380000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67897918 JPY/CHF 0.59560000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68208579 JPY/CHF 0.59450000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67280027 JPY/CHF 0.59780000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67813392 JPY/CHF 0.59590000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67168171 JPY/CHF 0.59820000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66611130 JPY/CHF 0.60020000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67028562 JPY/CHF 0.59870000 2025-02-27 retrieved 2025-02-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-26 retrieved 2025-02-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66333999 JPY/CHF 0.60120000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67364017 JPY/CHF 0.59750000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66666667 JPY/CHF 0.60000000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67644593 JPY/CHF 0.59650000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68634064 JPY/CHF 0.59300000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69635284 JPY/CHF 0.58950000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66638894 JPY/CHF 0.60010000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67224080 JPY/CHF 0.59800000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67588403 JPY/CHF 0.59670000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68662506 JPY/CHF 0.59290000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69348010 JPY/CHF 0.59050000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70794193 JPY/CHF 0.58550000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68976005 JPY/CHF 0.59180000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70154841 JPY/CHF 0.58770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71673820 JPY/CHF 0.58250000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71497170 JPY/CHF 0.58310000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72384072 JPY/CHF 0.58010000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71057133 JPY/CHF 0.58460000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70910955 JPY/CHF 0.58510000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70852554 JPY/CHF 0.58530000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72028213 JPY/CHF 0.58130000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72413793 JPY/CHF 0.58000000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71291538 JPY/CHF 0.58380000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72890733 JPY/CHF 0.57840000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73460538 JPY/CHF 0.57650000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74307129 JPY/CHF 0.57370000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74094708 JPY/CHF 0.57440000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72950536 JPY/CHF 0.57820000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73280194 JPY/CHF 0.57710000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75039384 JPY/CHF 0.57130000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75407823 JPY/CHF 0.57010000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74367916 JPY/CHF 0.57350000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75039384 JPY/CHF 0.57130000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75254118 JPY/CHF 0.57060000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71909919 JPY/CHF 0.58170000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72741406 JPY/CHF 0.57890000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71585450 JPY/CHF 0.58280000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71998624 JPY/CHF 0.58140000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72651934 JPY/CHF 0.57920000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72176309 JPY/CHF 0.58080000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69779287 JPY/CHF 0.58900000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69262018 JPY/CHF 0.59080000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69750467 JPY/CHF 0.58910000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70473917 JPY/CHF 0.58660000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71673820 JPY/CHF 0.58250000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71556013 JPY/CHF 0.58290000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73761946 JPY/CHF 0.57550000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73731758 JPY/CHF 0.57560000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73792145 JPY/CHF 0.57540000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:46:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com