Daily Currency Exchange Rates about 2024-12-21 16:39:21 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.75254118 JPY/CHF 0.57060000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71909919 JPY/CHF 0.58170000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72741406 JPY/CHF 0.57890000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71585450 JPY/CHF 0.58280000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71998624 JPY/CHF 0.58140000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72651934 JPY/CHF 0.57920000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72176309 JPY/CHF 0.58080000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69779287 JPY/CHF 0.58900000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69262018 JPY/CHF 0.59080000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69750467 JPY/CHF 0.58910000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70473917 JPY/CHF 0.58660000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71673820 JPY/CHF 0.58250000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71556013 JPY/CHF 0.58290000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73761946 JPY/CHF 0.57550000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73731758 JPY/CHF 0.57560000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73792145 JPY/CHF 0.57540000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75870559 JPY/CHF 0.56860000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74064404 JPY/CHF 0.57450000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74886324 JPY/CHF 0.57180000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75500176 JPY/CHF 0.56980000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74611489 JPY/CHF 0.57270000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74916914 JPY/CHF 0.57170000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74703005 JPY/CHF 0.57240000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75716043 JPY/CHF 0.56910000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76118352 JPY/CHF 0.56780000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75932442 JPY/CHF 0.56840000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76242510 JPY/CHF 0.56740000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76553672 JPY/CHF 0.56640000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77116543 JPY/CHF 0.56460000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76335743 JPY/CHF 0.56710000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75346309 JPY/CHF 0.57030000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75901495 JPY/CHF 0.56850000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74428746 JPY/CHF 0.57330000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73100225 JPY/CHF 0.57770000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73190163 JPY/CHF 0.57740000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73100225 JPY/CHF 0.57770000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73761946 JPY/CHF 0.57550000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73701581 JPY/CHF 0.57570000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73250173 JPY/CHF 0.57720000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72980453 JPY/CHF 0.57810000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72830971 JPY/CHF 0.57860000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72473267 JPY/CHF 0.57980000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70502984 JPY/CHF 0.58650000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69262018 JPY/CHF 0.59080000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70068027 JPY/CHF 0.58800000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70125893 JPY/CHF 0.58780000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68776371 JPY/CHF 0.59250000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68747891 JPY/CHF 0.59260000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67954316 JPY/CHF 0.59540000 2024-09-18 retrieved 2024-09-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66722241 JPY/CHF 0.59980000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65837479 JPY/CHF 0.60300000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67392032 JPY/CHF 0.59740000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69176112 JPY/CHF 0.59110000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69033130 JPY/CHF 0.59160000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69577751 JPY/CHF 0.58970000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69664065 JPY/CHF 0.58940000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71086399 JPY/CHF 0.58450000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71027878 JPY/CHF 0.58470000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72622130 JPY/CHF 0.57930000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71320884 JPY/CHF 0.58370000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71174255 JPY/CHF 0.58420000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71144960 JPY/CHF 0.58430000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70068027 JPY/CHF 0.58800000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71320884 JPY/CHF 0.58370000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71115674 JPY/CHF 0.58440000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70765027 JPY/CHF 0.58560000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70328734 JPY/CHF 0.58710000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68947457 JPY/CHF 0.59190000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70096955 JPY/CHF 0.58790000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70561146 JPY/CHF 0.58630000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70444861 JPY/CHF 0.58670000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70096955 JPY/CHF 0.58790000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70299728 JPY/CHF 0.58720000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-08-06 retrieved 2024-08-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67532250 JPY/CHF 0.59690000 2024-08-05 retrieved 2024-08-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70998632 JPY/CHF 0.58480000 2024-08-02 retrieved 2024-08-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71174255 JPY/CHF 0.58420000 2024-07-31 retrieved 2024-08-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74611489 JPY/CHF 0.57270000 2024-07-30 retrieved 2024-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73641257 JPY/CHF 0.57590000 2024-07-29 retrieved 2024-07-30 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:39:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com