Daily Currency Exchange Rates about 2025-07-05 21:22:10 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81126607 JPY/CHF 0.55210000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80668473 JPY/CHF 0.55350000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80864532 JPY/CHF 0.55290000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80018002 JPY/CHF 0.55550000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80635838 JPY/CHF 0.55360000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78826896 JPY/CHF 0.55920000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80440274 JPY/CHF 0.55420000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78094390 JPY/CHF 0.56150000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76959830 JPY/CHF 0.56510000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76180409 JPY/CHF 0.56760000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75254118 JPY/CHF 0.57060000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74641984 JPY/CHF 0.57260000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74764069 JPY/CHF 0.57220000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74794616 JPY/CHF 0.57210000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74246384 JPY/CHF 0.57390000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73913043 JPY/CHF 0.57500000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73430454 JPY/CHF 0.57660000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74550532 JPY/CHF 0.57290000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73641257 JPY/CHF 0.57590000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73822354 JPY/CHF 0.57530000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73943294 JPY/CHF 0.57490000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75070028 JPY/CHF 0.57120000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76087339 JPY/CHF 0.56790000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75530981 JPY/CHF 0.56970000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74855744 JPY/CHF 0.57190000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73580976 JPY/CHF 0.57610000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73701581 JPY/CHF 0.57570000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74581006 JPY/CHF 0.57280000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75315568 JPY/CHF 0.57040000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73070267 JPY/CHF 0.57780000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72801106 JPY/CHF 0.57870000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72860847 JPY/CHF 0.57850000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72651934 JPY/CHF 0.57920000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72473267 JPY/CHF 0.57980000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72562554 JPY/CHF 0.57950000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73310225 JPY/CHF 0.57700000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-04-11 retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72920629 JPY/CHF 0.57830000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71556013 JPY/CHF 0.58290000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71115674 JPY/CHF 0.58440000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69549000 JPY/CHF 0.58980000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69577751 JPY/CHF 0.58970000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70270730 JPY/CHF 0.58730000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-20 retrieved 2025-03-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70502984 JPY/CHF 0.58650000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70299728 JPY/CHF 0.58720000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68378515 JPY/CHF 0.59390000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68406871 JPY/CHF 0.59380000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67897918 JPY/CHF 0.59560000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68208579 JPY/CHF 0.59450000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67280027 JPY/CHF 0.59780000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67813392 JPY/CHF 0.59590000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67168171 JPY/CHF 0.59820000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66611130 JPY/CHF 0.60020000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67028562 JPY/CHF 0.59870000 2025-02-27 retrieved 2025-02-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-26 retrieved 2025-02-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66333999 JPY/CHF 0.60120000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67364017 JPY/CHF 0.59750000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66666667 JPY/CHF 0.60000000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67644593 JPY/CHF 0.59650000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68634064 JPY/CHF 0.59300000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69635284 JPY/CHF 0.58950000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66638894 JPY/CHF 0.60010000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67224080 JPY/CHF 0.59800000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67588403 JPY/CHF 0.59670000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68662506 JPY/CHF 0.59290000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-05 21:22:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com