Daily Currency Exchange Rates about 2020-07-05 19:29:54 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13327289 JPY/CHF 0.88240000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12701454 JPY/CHF 0.88730000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12994350 JPY/CHF 0.88500000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13288773 JPY/CHF 0.88270000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12841345 JPY/CHF 0.88620000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13417262 JPY/CHF 0.88170000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13584734 JPY/CHF 0.88040000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/JPY 1.13430127 JPY/CHF 0.88160000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13778587 JPY/CHF 0.87890000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14038089 JPY/CHF 0.87690000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/JPY 1.13507378 JPY/CHF 0.88100000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11507583 JPY/CHF 0.89680000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11197598 JPY/CHF 0.89930000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10852455 JPY/CHF 0.90210000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11259457 JPY/CHF 0.89880000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10791048 JPY/CHF 0.90260000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10619469 JPY/CHF 0.90400000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10656191 JPY/CHF 0.90370000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10338740 JPY/CHF 0.90630000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10011001 JPY/CHF 0.90900000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09817703 JPY/CHF 0.91060000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10314396 JPY/CHF 0.90650000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10229277 JPY/CHF 0.90720000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09433136 JPY/CHF 0.91380000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09015589 JPY/CHF 0.91730000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09134563 JPY/CHF 0.91630000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10047320 JPY/CHF 0.90870000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10778775 JPY/CHF 0.90270000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09853894 JPY/CHF 0.91030000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10277900 JPY/CHF 0.90680000 2020-05-07 retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10180696 JPY/CHF 0.90760000 2020-05-06 retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10533879 JPY/CHF 0.90470000 2020-05-05 retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11037086 JPY/CHF 0.90060000 2020-05-04 retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11037086 JPY/CHF 0.90060000 2020-05-01 retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2020-04-30 retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11395789 JPY/CHF 0.89770000 2020-04-29 retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11012433 JPY/CHF 0.90080000 2020-04-28 retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11482720 JPY/CHF 0.89700000 2020-04-27 retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2020-04-24 retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2020-04-23 retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-04-22 retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11982083 JPY/CHF 0.89300000 2020-04-21 retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11894372 JPY/CHF 0.89370000 2020-04-20 retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11607143 JPY/CHF 0.89600000 2020-04-17 retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10815603 JPY/CHF 0.90240000 2020-04-16 retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10901630 JPY/CHF 0.90170000 2020-04-15 retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2020-04-14 retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2020-04-13 retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2020-04-10 retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12663362 JPY/CHF 0.88760000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12956060 JPY/CHF 0.88530000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13391541 JPY/CHF 0.88190000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11994624 JPY/CHF 0.89290000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11982083 JPY/CHF 0.89300000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12321689 JPY/CHF 0.89030000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10729709 JPY/CHF 0.90310000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12044818 JPY/CHF 0.89250000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12145340 JPY/CHF 0.89170000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10363095 JPY/CHF 0.90610000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12032265 JPY/CHF 0.89260000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12574581 JPY/CHF 0.88830000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/JPY 1.12057373 JPY/CHF 0.89240000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13340134 JPY/CHF 0.88230000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12930548 JPY/CHF 0.88550000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13468739 JPY/CHF 0.88130000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13921167 JPY/CHF 0.87780000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12082493 JPY/CHF 0.89220000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11869337 JPY/CHF 0.89390000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11906893 JPY/CHF 0.89360000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11931945 JPY/CHF 0.89340000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12384806 JPY/CHF 0.88980000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12879558 JPY/CHF 0.88590000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12498594 JPY/CHF 0.88890000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12726863 JPY/CHF 0.88710000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:29:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com