Daily Currency Exchange Rates    about    2020-01-29 19:54:01 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.13791534	JPY/CHF  0.87880000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14103149	JPY/CHF  0.87640000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14207401	JPY/CHF  0.87560000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13700966	JPY/CHF  0.87950000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13455866	JPY/CHF  0.88140000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12905047	JPY/CHF  0.88570000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12485939	JPY/CHF  0.88900000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11656990	JPY/CHF  0.89560000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11433029	JPY/CHF  0.89740000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11024759	JPY/CHF  0.90070000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.12183083	JPY/CHF  0.89140000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11346175	JPY/CHF  0.89810000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11557340	JPY/CHF  0.89640000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11619600	JPY/CHF  0.89590000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11607143	JPY/CHF  0.89600000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10607234	JPY/CHF  0.90410000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10363095	JPY/CHF  0.90610000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10095783	JPY/CHF  0.90830000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10156422	JPY/CHF  0.90780000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09962613	JPY/CHF  0.90940000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10180696	JPY/CHF  0.90760000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09649123	JPY/CHF  0.91200000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09409190	JPY/CHF  0.91400000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09253797	JPY/CHF  0.91530000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/JPY  1.09361330	JPY/CHF  0.91440000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10035211	JPY/CHF  0.90880000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09673174	JPY/CHF  0.91180000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09950522	JPY/CHF  0.90950000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09757436	JPY/CHF  0.91110000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09481060	JPY/CHF  0.91340000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09841828	JPY/CHF  0.91040000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09805644	JPY/CHF  0.91070000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09890110	JPY/CHF  0.91000000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09469075	JPY/CHF  0.91350000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09817703	JPY/CHF  0.91060000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10314396	JPY/CHF  0.90650000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09027475	JPY/CHF  0.91720000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08518719	JPY/CHF  0.92150000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08119797	JPY/CHF  0.92490000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08271979	JPY/CHF  0.92360000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07480653	JPY/CHF  0.93040000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07112254	JPY/CHF  0.93360000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07215611	JPY/CHF  0.93270000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07677399	JPY/CHF  0.92870000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08295430	JPY/CHF  0.92340000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08660219	JPY/CHF  0.92030000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08471635	JPY/CHF  0.92190000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08920597	JPY/CHF  0.91810000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08683839	JPY/CHF  0.92010000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08825770	JPY/CHF  0.91890000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09325462	JPY/CHF  0.91470000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08908734	JPY/CHF  0.91820000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08448108	JPY/CHF  0.92210000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08003024	JPY/CHF  0.92590000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08248539	JPY/CHF  0.92380000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08436348	JPY/CHF  0.92220000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07700592	JPY/CHF  0.92850000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07020548	JPY/CHF  0.93440000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07284626	JPY/CHF  0.93210000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-29 19:54:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com