Daily Currency Exchange Rates    about    2023-03-30 17:06:06 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.41203050	JPY/CHF  0.70820000	2023-03-29    retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43740118	JPY/CHF  0.69570000	2023-03-28    retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43307538	JPY/CHF  0.69780000	2023-03-27    retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43307538	JPY/CHF  0.69780000	2023-03-24    retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43307538	JPY/CHF  0.69780000	2023-03-23    retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45942790	JPY/CHF  0.68520000	2023-03-22    retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.47058824	JPY/CHF  0.68000000	2023-03-21    retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45264381	JPY/CHF  0.68840000	2023-03-20    retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.44508671	JPY/CHF  0.69200000	2023-03-06    retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45412244	JPY/CHF  0.68770000	2023-03-03    retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45602796	JPY/CHF  0.68680000	2023-03-02    retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45243282	JPY/CHF  0.68850000	2023-03-01    retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.44654998	JPY/CHF  0.69130000	2023-02-28    retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45074713	JPY/CHF  0.68930000	2023-02-27    retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.44592250	JPY/CHF  0.69160000	2023-02-24    retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.44092219	JPY/CHF  0.69400000	2023-02-23    retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43678161	JPY/CHF  0.69600000	2023-02-22    retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.41864094	JPY/CHF  0.70490000	2023-02-21    retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.42470437	JPY/CHF  0.70190000	2023-02-20    retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41322781	JPY/CHF  0.70760000	2023-02-06    retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland
CHF/JPY  1.41643059	JPY/CHF  0.70600000	2023-01-27    retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.39450565	JPY/CHF  0.71710000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.38753989	JPY/CHF  0.72070000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.38389150	JPY/CHF  0.72260000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.40686550	JPY/CHF  0.71080000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43513203	JPY/CHF  0.69680000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43307538	JPY/CHF  0.69780000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43287004	JPY/CHF  0.69790000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43410297	JPY/CHF  0.69730000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.46520147	JPY/CHF  0.68250000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/JPY  1.49009090	JPY/CHF  0.67110000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48676777	JPY/CHF  0.67260000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.48323939	JPY/CHF  0.67420000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48632580	JPY/CHF  0.67280000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49231458	JPY/CHF  0.67010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.42633005	JPY/CHF  0.70110000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.42592329	JPY/CHF  0.70130000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43081986	JPY/CHF  0.69890000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41904356	JPY/CHF  0.70470000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.41803744	JPY/CHF  0.70520000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/JPY  1.41763538	JPY/CHF  0.70540000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41582897	JPY/CHF  0.70630000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41282848	JPY/CHF  0.70780000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.40134529	JPY/CHF  0.71360000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.39372822	JPY/CHF  0.71750000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.39860140	JPY/CHF  0.71500000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.38927480	JPY/CHF  0.71980000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.40075641	JPY/CHF  0.71390000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.31978356	JPY/CHF  0.75770000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/JPY  1.32292631	JPY/CHF  0.75590000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.31613583	JPY/CHF  0.75980000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.31648236	JPY/CHF  0.75960000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.30958617	JPY/CHF  0.76360000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.29584035	JPY/CHF  0.77170000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.29836406	JPY/CHF  0.77020000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.29836406	JPY/CHF  0.77020000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.28783001	JPY/CHF  0.77650000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.28766418	JPY/CHF  0.77660000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.29065565	JPY/CHF  0.77480000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.33209005	JPY/CHF  0.75070000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.33636242	JPY/CHF  0.74830000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.34246208	JPY/CHF  0.74490000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.35025655	JPY/CHF  0.74060000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.35446296	JPY/CHF  0.73830000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.35630001	JPY/CHF  0.73730000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.34102186	JPY/CHF  0.74570000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.35281385	JPY/CHF  0.73920000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.34680135	JPY/CHF  0.74250000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.34120172	JPY/CHF  0.74560000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32696391	JPY/CHF  0.75360000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.32608407	JPY/CHF  0.75410000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32749237	JPY/CHF  0.75330000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.25281884	JPY/CHF  0.79820000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.25234815	JPY/CHF  0.79850000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24501992	JPY/CHF  0.80320000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24548512	JPY/CHF  0.80290000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.25062531	JPY/CHF  0.79960000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24953143	JPY/CHF  0.80030000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.25125125	JPY/CHF  0.79920000	2022-03-02    retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.25078174	JPY/CHF  0.79950000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24906320	JPY/CHF  0.80060000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24937531	JPY/CHF  0.80040000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24347177	JPY/CHF  0.80420000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24781632	JPY/CHF  0.80140000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24409057	JPY/CHF  0.80380000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24316261	JPY/CHF  0.80440000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24269914	JPY/CHF  0.80470000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.23869689	JPY/CHF  0.80730000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24192747	JPY/CHF  0.80520000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24023316	JPY/CHF  0.80630000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24023316	JPY/CHF  0.80630000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24069479	JPY/CHF  0.80600000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24610592	JPY/CHF  0.80250000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24937531	JPY/CHF  0.80040000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:06:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com