Daily Currency Exchange Rates about 2019-09-16 00:20:26 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.07700592 JPY/CHF 0.92850000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07020548 JPY/CHF 0.93440000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07284626 JPY/CHF 0.93210000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07631041 JPY/CHF 0.92910000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08084738 JPY/CHF 0.92520000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07758621 JPY/CHF 0.92800000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07933081 JPY/CHF 0.92650000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08236822 JPY/CHF 0.92390000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07991361 JPY/CHF 0.92600000 2019-09-03 retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08318891 JPY/CHF 0.92320000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08731108 JPY/CHF 0.91970000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08613012 JPY/CHF 0.92070000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08979948 JPY/CHF 0.91760000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08506944 JPY/CHF 0.92160000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09277675 JPY/CHF 0.91510000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08412836 JPY/CHF 0.92240000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08096422 JPY/CHF 0.92510000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08719287 JPY/CHF 0.91980000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08849461 JPY/CHF 0.91870000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08624810 JPY/CHF 0.92060000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09182225 JPY/CHF 0.91590000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08636611 JPY/CHF 0.92050000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08412836 JPY/CHF 0.92240000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09433136 JPY/CHF 0.91380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09349371 JPY/CHF 0.91450000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09397221 JPY/CHF 0.91410000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09769484 JPY/CHF 0.91100000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09793588 JPY/CHF 0.91080000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09517030 JPY/CHF 0.91310000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09373291 JPY/CHF 0.91430000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09397221 JPY/CHF 0.91410000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09289617 JPY/CHF 0.91500000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10533879 JPY/CHF 0.90470000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10265740 JPY/CHF 0.90690000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10120031 JPY/CHF 0.90810000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09769484 JPY/CHF 0.91100000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09986802 JPY/CHF 0.90920000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09337415 JPY/CHF 0.91460000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09146475 JPY/CHF 0.91620000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08589423 JPY/CHF 0.92090000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08330625 JPY/CHF 0.92310000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08778418 JPY/CHF 0.91930000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09158389 JPY/CHF 0.91610000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09637101 JPY/CHF 0.91210000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09170306 JPY/CHF 0.91600000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09217999 JPY/CHF 0.91560000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08613012 JPY/CHF 0.92070000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08365843 JPY/CHF 0.92280000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07793468 JPY/CHF 0.92770000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08565845 JPY/CHF 0.92110000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09313511 JPY/CHF 0.91480000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09493047 JPY/CHF 0.91330000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09625082 JPY/CHF 0.91220000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:20:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com