Daily Currency Exchange Rates    about    2020-07-05 19:29:54 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13327289	JPY/CHF  0.88240000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12701454	JPY/CHF  0.88730000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12994350	JPY/CHF  0.88500000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13288773	JPY/CHF  0.88270000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12841345	JPY/CHF  0.88620000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13417262	JPY/CHF  0.88170000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13584734	JPY/CHF  0.88040000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/JPY  1.13430127	JPY/CHF  0.88160000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13778587	JPY/CHF  0.87890000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14038089	JPY/CHF  0.87690000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.13507378	JPY/CHF  0.88100000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11259457	JPY/CHF  0.89880000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10791048	JPY/CHF  0.90260000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10619469	JPY/CHF  0.90400000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10656191	JPY/CHF  0.90370000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10338740	JPY/CHF  0.90630000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09817703	JPY/CHF  0.91060000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10314396	JPY/CHF  0.90650000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10229277	JPY/CHF  0.90720000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09015589	JPY/CHF  0.91730000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09134563	JPY/CHF  0.91630000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10047320	JPY/CHF  0.90870000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10778775	JPY/CHF  0.90270000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09853894	JPY/CHF  0.91030000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10277900	JPY/CHF  0.90680000	2020-05-07    retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10180696	JPY/CHF  0.90760000	2020-05-06    retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10533879	JPY/CHF  0.90470000	2020-05-05    retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11037086	JPY/CHF  0.90060000	2020-05-04    retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11037086	JPY/CHF  0.90060000	2020-05-01    retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2020-04-30    retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11395789	JPY/CHF  0.89770000	2020-04-29    retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11012433	JPY/CHF  0.90080000	2020-04-28    retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11482720	JPY/CHF  0.89700000	2020-04-27    retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2020-04-24    retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2020-04-23    retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-04-22    retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11982083	JPY/CHF  0.89300000	2020-04-21    retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11894372	JPY/CHF  0.89370000	2020-04-20    retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11607143	JPY/CHF  0.89600000	2020-04-17    retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10815603	JPY/CHF  0.90240000	2020-04-16    retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10901630	JPY/CHF  0.90170000	2020-04-15    retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2020-04-14    retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2020-04-13    retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2020-04-10    retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12663362	JPY/CHF  0.88760000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12956060	JPY/CHF  0.88530000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13391541	JPY/CHF  0.88190000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11994624	JPY/CHF  0.89290000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11982083	JPY/CHF  0.89300000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12321689	JPY/CHF  0.89030000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10729709	JPY/CHF  0.90310000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12044818	JPY/CHF  0.89250000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12145340	JPY/CHF  0.89170000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10363095	JPY/CHF  0.90610000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12032265	JPY/CHF  0.89260000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12574581	JPY/CHF  0.88830000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.12057373	JPY/CHF  0.89240000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13340134	JPY/CHF  0.88230000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12930548	JPY/CHF  0.88550000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13468739	JPY/CHF  0.88130000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13921167	JPY/CHF  0.87780000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12082493	JPY/CHF  0.89220000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11869337	JPY/CHF  0.89390000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11906893	JPY/CHF  0.89360000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11931945	JPY/CHF  0.89340000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12384806	JPY/CHF  0.88980000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12879558	JPY/CHF  0.88590000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12498594	JPY/CHF  0.88890000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12726863	JPY/CHF  0.88710000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:29:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com