Daily Currency Exchange Rates about 2023-03-30 17:06:06 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.41203050 JPY/CHF 0.70820000 2023-03-29 retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43740118 JPY/CHF 0.69570000 2023-03-28 retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-03-27 retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-03-24 retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-03-23 retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45942790 JPY/CHF 0.68520000 2023-03-22 retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.47058824 JPY/CHF 0.68000000 2023-03-21 retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45264381 JPY/CHF 0.68840000 2023-03-20 retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.44508671 JPY/CHF 0.69200000 2023-03-06 retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45412244 JPY/CHF 0.68770000 2023-03-03 retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45602796 JPY/CHF 0.68680000 2023-03-02 retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45243282 JPY/CHF 0.68850000 2023-03-01 retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.44654998 JPY/CHF 0.69130000 2023-02-28 retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45074713 JPY/CHF 0.68930000 2023-02-27 retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.44592250 JPY/CHF 0.69160000 2023-02-24 retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.44092219 JPY/CHF 0.69400000 2023-02-23 retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43678161 JPY/CHF 0.69600000 2023-02-22 retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland CHF/JPY 1.41864094 JPY/CHF 0.70490000 2023-02-21 retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.42470437 JPY/CHF 0.70190000 2023-02-20 retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41322781 JPY/CHF 0.70760000 2023-02-06 retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland CHF/JPY 1.41643059 JPY/CHF 0.70600000 2023-01-27 retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.39450565 JPY/CHF 0.71710000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.38753989 JPY/CHF 0.72070000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.38389150 JPY/CHF 0.72260000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.40686550 JPY/CHF 0.71080000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43513203 JPY/CHF 0.69680000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43287004 JPY/CHF 0.69790000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43410297 JPY/CHF 0.69730000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.46520147 JPY/CHF 0.68250000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/JPY 1.49009090 JPY/CHF 0.67110000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48676777 JPY/CHF 0.67260000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.48323939 JPY/CHF 0.67420000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48632580 JPY/CHF 0.67280000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49231458 JPY/CHF 0.67010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.42633005 JPY/CHF 0.70110000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.42592329 JPY/CHF 0.70130000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43081986 JPY/CHF 0.69890000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41904356 JPY/CHF 0.70470000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.41803744 JPY/CHF 0.70520000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/JPY 1.41763538 JPY/CHF 0.70540000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41582897 JPY/CHF 0.70630000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41282848 JPY/CHF 0.70780000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.40134529 JPY/CHF 0.71360000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.39372822 JPY/CHF 0.71750000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.39860140 JPY/CHF 0.71500000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.38927480 JPY/CHF 0.71980000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.40075641 JPY/CHF 0.71390000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.31978356 JPY/CHF 0.75770000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/JPY 1.32292631 JPY/CHF 0.75590000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.31613583 JPY/CHF 0.75980000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.31648236 JPY/CHF 0.75960000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.30958617 JPY/CHF 0.76360000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.29584035 JPY/CHF 0.77170000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.29836406 JPY/CHF 0.77020000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.29836406 JPY/CHF 0.77020000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.28783001 JPY/CHF 0.77650000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.28766418 JPY/CHF 0.77660000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.29065565 JPY/CHF 0.77480000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.33209005 JPY/CHF 0.75070000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.33636242 JPY/CHF 0.74830000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.34246208 JPY/CHF 0.74490000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.35025655 JPY/CHF 0.74060000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.35446296 JPY/CHF 0.73830000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.35630001 JPY/CHF 0.73730000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.34102186 JPY/CHF 0.74570000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.35281385 JPY/CHF 0.73920000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.34680135 JPY/CHF 0.74250000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.34120172 JPY/CHF 0.74560000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.32696391 JPY/CHF 0.75360000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.32608407 JPY/CHF 0.75410000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.32749237 JPY/CHF 0.75330000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.25281884 JPY/CHF 0.79820000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.25234815 JPY/CHF 0.79850000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24501992 JPY/CHF 0.80320000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24548512 JPY/CHF 0.80290000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.25062531 JPY/CHF 0.79960000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24953143 JPY/CHF 0.80030000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.25125125 JPY/CHF 0.79920000 2022-03-02 retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.25078174 JPY/CHF 0.79950000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24906320 JPY/CHF 0.80060000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24937531 JPY/CHF 0.80040000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24347177 JPY/CHF 0.80420000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24781632 JPY/CHF 0.80140000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24409057 JPY/CHF 0.80380000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24316261 JPY/CHF 0.80440000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24269914 JPY/CHF 0.80470000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.23869689 JPY/CHF 0.80730000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24192747 JPY/CHF 0.80520000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24023316 JPY/CHF 0.80630000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24023316 JPY/CHF 0.80630000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24069479 JPY/CHF 0.80600000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24610592 JPY/CHF 0.80250000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24937531 JPY/CHF 0.80040000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:06:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com