Daily Currency Exchange Rates    about    2020-09-26 17:39:02 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.15968920	JPY/CHF  0.86230000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15486777	JPY/CHF  0.86590000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15834588	JPY/CHF  0.86330000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17137168	JPY/CHF  0.85370000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17233294	JPY/CHF  0.85300000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16713352	JPY/CHF  0.85680000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16306118	JPY/CHF  0.85980000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15888284	JPY/CHF  0.86290000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16076611	JPY/CHF  0.86150000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16795141	JPY/CHF  0.85620000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16658889	JPY/CHF  0.85720000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17260788	JPY/CHF  0.85280000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17260788	JPY/CHF  0.85280000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17426022	JPY/CHF  0.85160000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16618076	JPY/CHF  0.85750000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16036203	JPY/CHF  0.86180000	2020-08-20    retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15713955	JPY/CHF  0.86420000	2020-08-19    retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15633673	JPY/CHF  0.86480000	2020-08-18    retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16306118	JPY/CHF  0.85980000	2020-08-17    retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16090086	JPY/CHF  0.86140000	2020-08-14    retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15700567	JPY/CHF  0.86430000	2020-08-13    retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15141048	JPY/CHF  0.86850000	2020-08-12    retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15326952	JPY/CHF  0.86710000	2020-08-11    retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14902907	JPY/CHF  0.87030000	2020-08-10    retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14600046	JPY/CHF  0.87260000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14547537	JPY/CHF  0.87300000	2020-08-06    retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14652603	JPY/CHF  0.87220000	2020-08-05    retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14955742	JPY/CHF  0.86990000	2020-08-04    retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15446779	JPY/CHF  0.86620000	2020-08-03    retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14560660	JPY/CHF  0.87290000	2020-07-31    retrieved 2020-07-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14311843	JPY/CHF  0.87480000	2020-07-30    retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14103149	JPY/CHF  0.87640000	2020-07-29    retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13636364	JPY/CHF  0.88000000	2020-07-28    retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13288773	JPY/CHF  0.88270000	2020-07-27    retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13895216	JPY/CHF  0.87800000	2020-07-24    retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14207401	JPY/CHF  0.87560000	2020-07-23    retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13662196	JPY/CHF  0.87980000	2020-07-22    retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13365832	JPY/CHF  0.88210000	2020-07-21    retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14337983	JPY/CHF  0.87460000	2020-07-20    retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14246544	JPY/CHF  0.87530000	2020-07-17    retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14051095	JPY/CHF  0.87680000	2020-07-16    retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14155251	JPY/CHF  0.87600000	2020-07-15    retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13558937	JPY/CHF  0.88060000	2020-07-14    retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13882246	JPY/CHF  0.87810000	2020-07-13    retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13546043	JPY/CHF  0.88070000	2020-07-10    retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13147771	JPY/CHF  0.88380000	2020-07-09    retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13237459	JPY/CHF  0.88310000	2020-07-08    retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12994350	JPY/CHF  0.88500000	2020-07-06    retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13327289	JPY/CHF  0.88240000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12701454	JPY/CHF  0.88730000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12994350	JPY/CHF  0.88500000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13288773	JPY/CHF  0.88270000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12841345	JPY/CHF  0.88620000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13417262	JPY/CHF  0.88170000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13584734	JPY/CHF  0.88040000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/JPY  1.13430127	JPY/CHF  0.88160000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13778587	JPY/CHF  0.87890000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14038089	JPY/CHF  0.87690000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.13507378	JPY/CHF  0.88100000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11259457	JPY/CHF  0.89880000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10791048	JPY/CHF  0.90260000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10619469	JPY/CHF  0.90400000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10656191	JPY/CHF  0.90370000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10338740	JPY/CHF  0.90630000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09817703	JPY/CHF  0.91060000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10314396	JPY/CHF  0.90650000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10229277	JPY/CHF  0.90720000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09015589	JPY/CHF  0.91730000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09134563	JPY/CHF  0.91630000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10047320	JPY/CHF  0.90870000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10778775	JPY/CHF  0.90270000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09853894	JPY/CHF  0.91030000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:39:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com