Daily Currency Exchange Rates    about    2019-11-15 03:06:06 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.09890110	JPY/CHF  0.91000000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09469075	JPY/CHF  0.91350000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09817703	JPY/CHF  0.91060000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10314396	JPY/CHF  0.90650000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09027475	JPY/CHF  0.91720000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08518719	JPY/CHF  0.92150000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08119797	JPY/CHF  0.92490000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08271979	JPY/CHF  0.92360000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07480653	JPY/CHF  0.93040000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07112254	JPY/CHF  0.93360000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07215611	JPY/CHF  0.93270000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07677399	JPY/CHF  0.92870000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08295430	JPY/CHF  0.92340000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08660219	JPY/CHF  0.92030000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08471635	JPY/CHF  0.92190000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08920597	JPY/CHF  0.91810000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08683839	JPY/CHF  0.92010000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08825770	JPY/CHF  0.91890000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09325462	JPY/CHF  0.91470000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08908734	JPY/CHF  0.91820000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08448108	JPY/CHF  0.92210000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08003024	JPY/CHF  0.92590000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08248539	JPY/CHF  0.92380000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08436348	JPY/CHF  0.92220000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07700592	JPY/CHF  0.92850000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07020548	JPY/CHF  0.93440000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07284626	JPY/CHF  0.93210000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07631041	JPY/CHF  0.92910000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08084738	JPY/CHF  0.92520000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07758621	JPY/CHF  0.92800000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07933081	JPY/CHF  0.92650000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08236822	JPY/CHF  0.92390000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08731108	JPY/CHF  0.91970000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08979948	JPY/CHF  0.91760000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08506944	JPY/CHF  0.92160000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09277675	JPY/CHF  0.91510000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08096422	JPY/CHF  0.92510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08719287	JPY/CHF  0.91980000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08849461	JPY/CHF  0.91870000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08624810	JPY/CHF  0.92060000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09182225	JPY/CHF  0.91590000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08636611	JPY/CHF  0.92050000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09349371	JPY/CHF  0.91450000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09793588	JPY/CHF  0.91080000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09517030	JPY/CHF  0.91310000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09289617	JPY/CHF  0.91500000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10533879	JPY/CHF  0.90470000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10265740	JPY/CHF  0.90690000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10120031	JPY/CHF  0.90810000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09986802	JPY/CHF  0.90920000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09337415	JPY/CHF  0.91460000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09146475	JPY/CHF  0.91620000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08589423	JPY/CHF  0.92090000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08330625	JPY/CHF  0.92310000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:06:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com