Daily Currency Exchange Rates    about    2021-01-21 13:56:34 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17274540	JPY/CHF  0.85270000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17315814	JPY/CHF  0.85240000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16795141	JPY/CHF  0.85620000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16686114	JPY/CHF  0.85700000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17068602	JPY/CHF  0.85420000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16400885	JPY/CHF  0.85910000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16346713	JPY/CHF  0.85950000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17164616	JPY/CHF  0.85350000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17495006	JPY/CHF  0.85110000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16945387	JPY/CHF  0.85510000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16618076	JPY/CHF  0.85750000	2020-12-15    retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2020-12-14    retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16238521	JPY/CHF  0.86030000	2020-12-11    retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15061558	JPY/CHF  0.86910000	2020-12-10    retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15207373	JPY/CHF  0.86800000	2020-12-09    retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14731528	JPY/CHF  0.87160000	2020-12-08    retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14731528	JPY/CHF  0.87160000	2020-12-07    retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14390300	JPY/CHF  0.87420000	2020-12-04    retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14377216	JPY/CHF  0.87430000	2020-12-03    retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13973102	JPY/CHF  0.87740000	2020-12-02    retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13947129	JPY/CHF  0.87760000	2020-12-01    retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13882246	JPY/CHF  0.87810000	2020-11-30    retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14168284	JPY/CHF  0.87590000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14521301	JPY/CHF  0.87320000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14731528	JPY/CHF  0.87160000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14929318	JPY/CHF  0.87010000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15300357	JPY/CHF  0.86730000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14916111	JPY/CHF  0.87020000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14968958	JPY/CHF  0.86980000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15207373	JPY/CHF  0.86800000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14692052	JPY/CHF  0.87190000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14863313	JPY/CHF  0.87060000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14560660	JPY/CHF  0.87290000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14337983	JPY/CHF  0.87460000	2020-11-12    retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14272655	JPY/CHF  0.87510000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14012085	JPY/CHF  0.87710000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14181320	JPY/CHF  0.87580000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14311843	JPY/CHF  0.87480000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15061558	JPY/CHF  0.86910000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15633673	JPY/CHF  0.86480000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15606936	JPY/CHF  0.86500000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15420129	JPY/CHF  0.86640000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
CHF/JPY  1.16049669	JPY/CHF  0.86170000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16076611	JPY/CHF  0.86150000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15353559	JPY/CHF  0.86690000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14942529	JPY/CHF  0.87000000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15035086	JPY/CHF  0.86930000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15247205	JPY/CHF  0.86770000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15821172	JPY/CHF  0.86340000	2020-10-22    retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15888284	JPY/CHF  0.86290000	2020-10-21    retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15982371	JPY/CHF  0.86220000	2020-10-20    retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15473441	JPY/CHF  0.86600000	2020-10-19    retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15500116	JPY/CHF  0.86580000	2020-10-16    retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15366867	JPY/CHF  0.86680000	2020-10-15    retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15260489	JPY/CHF  0.86760000	2020-10-14    retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14194359	JPY/CHF  0.87570000	2020-10-13    retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14836932	JPY/CHF  0.87080000	2020-10-12    retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14468864	JPY/CHF  0.87360000	2020-10-09    retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14468864	JPY/CHF  0.87360000	2020-10-08    retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.13623452	JPY/CHF  0.88010000	2020-10-07    retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13765643	JPY/CHF  0.87900000	2020-10-06    retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13908190	JPY/CHF  0.87790000	2020-10-05    retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14220445	JPY/CHF  0.87550000	2020-10-02    retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14168284	JPY/CHF  0.87590000	2020-10-01    retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13960114	JPY/CHF  0.87750000	2020-09-30    retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland
CHF/JPY  1.15035086	JPY/CHF  0.86930000	2020-09-29    retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15008626	JPY/CHF  0.86950000	2020-09-28    retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15968920	JPY/CHF  0.86230000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15486777	JPY/CHF  0.86590000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15834588	JPY/CHF  0.86330000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17137168	JPY/CHF  0.85370000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17233294	JPY/CHF  0.85300000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16713352	JPY/CHF  0.85680000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 13:56:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com