Daily Currency Exchange Rates about 2024-04-23 19:40:23 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69952413 JPY/CHF 0.58840000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69865806 JPY/CHF 0.58870000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69147497 JPY/CHF 0.59120000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67954316 JPY/CHF 0.59540000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68010753 JPY/CHF 0.59520000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67926113 JPY/CHF 0.59550000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67588403 JPY/CHF 0.59670000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67504188 JPY/CHF 0.59700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67028562 JPY/CHF 0.59870000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67140231 JPY/CHF 0.59830000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67168171 JPY/CHF 0.59820000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68634064 JPY/CHF 0.59300000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68378515 JPY/CHF 0.59390000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68947457 JPY/CHF 0.59190000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68776371 JPY/CHF 0.59250000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68435237 JPY/CHF 0.59370000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67982530 JPY/CHF 0.59530000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68406871 JPY/CHF 0.59380000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68236878 JPY/CHF 0.59440000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67224080 JPY/CHF 0.59800000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67785235 JPY/CHF 0.59600000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68038985 JPY/CHF 0.59510000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69176112 JPY/CHF 0.59110000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69808117 JPY/CHF 0.58890000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70241743 JPY/CHF 0.58740000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70154841 JPY/CHF 0.58770000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70532060 JPY/CHF 0.58640000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71027878 JPY/CHF 0.58470000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70823369 JPY/CHF 0.58540000 2024-02-27 retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2024-02-26 retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-02-23 retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2024-02-22 retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70415815 JPY/CHF 0.58680000 2024-02-21 retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70444861 JPY/CHF 0.58670000 2024-02-20 retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70183799 JPY/CHF 0.58760000 2024-02-19 retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70532060 JPY/CHF 0.58640000 2024-02-16 retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69865806 JPY/CHF 0.58870000 2024-02-15 retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69750467 JPY/CHF 0.58910000 2024-02-14 retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70010201 JPY/CHF 0.58820000 2024-02-13 retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70328734 JPY/CHF 0.58710000 2024-02-12 retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2024-02-09 retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70415815 JPY/CHF 0.58680000 2024-02-08 retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69779287 JPY/CHF 0.58900000 2024-02-07 retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70415815 JPY/CHF 0.58680000 2024-02-06 retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2024-02-05 retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71291538 JPY/CHF 0.58380000 2024-02-02 retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70125893 JPY/CHF 0.58780000 2024-02-01 retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71232877 JPY/CHF 0.58400000 2024-01-31 retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70794193 JPY/CHF 0.58550000 2024-01-30 retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2024-01-29 retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70998632 JPY/CHF 0.58480000 2024-01-25 retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70502984 JPY/CHF 0.58650000 2024-01-24 retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70125893 JPY/CHF 0.58780000 2024-01-23 retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70677590 JPY/CHF 0.58590000 2024-01-22 retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70415815 JPY/CHF 0.58680000 2024-01-19 retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71057133 JPY/CHF 0.58460000 2024-01-18 retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71379606 JPY/CHF 0.58350000 2024-01-17 retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70270730 JPY/CHF 0.58730000 2024-01-16 retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70590242 JPY/CHF 0.58620000 2024-01-15 retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69981302 JPY/CHF 0.58830000 2024-01-12 retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71027878 JPY/CHF 0.58470000 2024-01-11 retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70068027 JPY/CHF 0.58800000 2024-01-10 retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69376694 JPY/CHF 0.59040000 2024-01-09 retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69549000 JPY/CHF 0.58980000 2024-01-08 retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70183799 JPY/CHF 0.58760000 2024-01-05 retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69348010 JPY/CHF 0.59050000 2024-01-04 retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67504188 JPY/CHF 0.59700000 2024-01-03 retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68890390 JPY/CHF 0.59210000 2023-12-29 retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18891927 JPY/CHF 0.84110000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18175372 JPY/CHF 0.84620000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17799505 JPY/CHF 0.84890000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17938436 JPY/CHF 0.84790000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18595825 JPY/CHF 0.84320000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18161408 JPY/CHF 0.84630000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17882824 JPY/CHF 0.84830000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18567702 JPY/CHF 0.84340000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18245241 JPY/CHF 0.84570000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18301195 JPY/CHF 0.84530000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18427286 JPY/CHF 0.84440000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17966262 JPY/CHF 0.84770000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18217283 JPY/CHF 0.84590000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17716304 JPY/CHF 0.84950000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17343347 JPY/CHF 0.85220000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16482236 JPY/CHF 0.85850000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16536534 JPY/CHF 0.85810000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-23 19:40:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com