Daily Currency Exchange Rates    about    2019-07-20 13:39:57 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09517030	JPY/CHF  0.91310000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09289617	JPY/CHF  0.91500000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10533879	JPY/CHF  0.90470000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10265740	JPY/CHF  0.90690000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10120031	JPY/CHF  0.90810000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09986802	JPY/CHF  0.90920000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09337415	JPY/CHF  0.91460000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09146475	JPY/CHF  0.91620000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08589423	JPY/CHF  0.92090000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08330625	JPY/CHF  0.92310000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08778418	JPY/CHF  0.91930000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09158389	JPY/CHF  0.91610000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09637101	JPY/CHF  0.91210000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09217999	JPY/CHF  0.91560000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08365843	JPY/CHF  0.92280000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07793468	JPY/CHF  0.92770000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08565845	JPY/CHF  0.92110000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09313511	JPY/CHF  0.91480000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09493047	JPY/CHF  0.91330000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09625082	JPY/CHF  0.91220000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/JPY  1.11172874	JPY/CHF  0.89950000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/JPY  1.11420613	JPY/CHF  0.89750000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10963160	JPY/CHF  0.90120000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11012433	JPY/CHF  0.90080000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11694404	JPY/CHF  0.89530000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11894372	JPY/CHF  0.89370000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11408200	JPY/CHF  0.89760000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11669458	JPY/CHF  0.89550000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10827884	JPY/CHF  0.90230000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11185235	JPY/CHF  0.89940000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10926234	JPY/CHF  0.90150000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11271837	JPY/CHF  0.89870000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10485029	JPY/CHF  0.90510000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10375276	JPY/CHF  0.90600000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11844313	JPY/CHF  0.89410000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11744329	JPY/CHF  0.89490000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11247080	JPY/CHF  0.89890000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10766504	JPY/CHF  0.90280000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 13:39:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com