Daily Currency Exchange Rates about 2020-09-26 17:39:02 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.15968920 JPY/CHF 0.86230000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15486777 JPY/CHF 0.86590000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15834588 JPY/CHF 0.86330000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17137168 JPY/CHF 0.85370000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17233294 JPY/CHF 0.85300000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16713352 JPY/CHF 0.85680000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16306118 JPY/CHF 0.85980000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15888284 JPY/CHF 0.86290000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16076611 JPY/CHF 0.86150000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16795141 JPY/CHF 0.85620000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16658889 JPY/CHF 0.85720000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17260788 JPY/CHF 0.85280000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17260788 JPY/CHF 0.85280000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17426022 JPY/CHF 0.85160000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16618076 JPY/CHF 0.85750000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16036203 JPY/CHF 0.86180000 2020-08-20 retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15713955 JPY/CHF 0.86420000 2020-08-19 retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15633673 JPY/CHF 0.86480000 2020-08-18 retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16306118 JPY/CHF 0.85980000 2020-08-17 retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16090086 JPY/CHF 0.86140000 2020-08-14 retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15700567 JPY/CHF 0.86430000 2020-08-13 retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15141048 JPY/CHF 0.86850000 2020-08-12 retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15326952 JPY/CHF 0.86710000 2020-08-11 retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14902907 JPY/CHF 0.87030000 2020-08-10 retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14600046 JPY/CHF 0.87260000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14547537 JPY/CHF 0.87300000 2020-08-06 retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14652603 JPY/CHF 0.87220000 2020-08-05 retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14955742 JPY/CHF 0.86990000 2020-08-04 retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15446779 JPY/CHF 0.86620000 2020-08-03 retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14560660 JPY/CHF 0.87290000 2020-07-31 retrieved 2020-07-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14311843 JPY/CHF 0.87480000 2020-07-30 retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14103149 JPY/CHF 0.87640000 2020-07-29 retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13636364 JPY/CHF 0.88000000 2020-07-28 retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13288773 JPY/CHF 0.88270000 2020-07-27 retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13895216 JPY/CHF 0.87800000 2020-07-24 retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14207401 JPY/CHF 0.87560000 2020-07-23 retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13662196 JPY/CHF 0.87980000 2020-07-22 retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13365832 JPY/CHF 0.88210000 2020-07-21 retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14337983 JPY/CHF 0.87460000 2020-07-20 retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14246544 JPY/CHF 0.87530000 2020-07-17 retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14051095 JPY/CHF 0.87680000 2020-07-16 retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14155251 JPY/CHF 0.87600000 2020-07-15 retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13558937 JPY/CHF 0.88060000 2020-07-14 retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13882246 JPY/CHF 0.87810000 2020-07-13 retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13546043 JPY/CHF 0.88070000 2020-07-10 retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13147771 JPY/CHF 0.88380000 2020-07-09 retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13237459 JPY/CHF 0.88310000 2020-07-08 retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12994350 JPY/CHF 0.88500000 2020-07-06 retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13327289 JPY/CHF 0.88240000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12701454 JPY/CHF 0.88730000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12994350 JPY/CHF 0.88500000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13288773 JPY/CHF 0.88270000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12841345 JPY/CHF 0.88620000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13417262 JPY/CHF 0.88170000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13584734 JPY/CHF 0.88040000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/JPY 1.13430127 JPY/CHF 0.88160000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13778587 JPY/CHF 0.87890000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14038089 JPY/CHF 0.87690000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/JPY 1.13507378 JPY/CHF 0.88100000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11507583 JPY/CHF 0.89680000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11197598 JPY/CHF 0.89930000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10852455 JPY/CHF 0.90210000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11259457 JPY/CHF 0.89880000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10791048 JPY/CHF 0.90260000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10619469 JPY/CHF 0.90400000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10656191 JPY/CHF 0.90370000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10338740 JPY/CHF 0.90630000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10011001 JPY/CHF 0.90900000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09817703 JPY/CHF 0.91060000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10314396 JPY/CHF 0.90650000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10229277 JPY/CHF 0.90720000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09433136 JPY/CHF 0.91380000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09015589 JPY/CHF 0.91730000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09134563 JPY/CHF 0.91630000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10047320 JPY/CHF 0.90870000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10778775 JPY/CHF 0.90270000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09853894 JPY/CHF 0.91030000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:39:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com