Daily Currency Exchange Rates    about    2021-11-27 10:53:01 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.23258967	JPY/CHF  0.81130000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23152709	JPY/CHF  0.81200000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23701138	JPY/CHF  0.80840000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23670542	JPY/CHF  0.80860000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23869689	JPY/CHF  0.80730000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.24084874	JPY/CHF  0.80590000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.23624675	JPY/CHF  0.80890000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18891927	JPY/CHF  0.84110000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18175372	JPY/CHF  0.84620000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17799505	JPY/CHF  0.84890000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17938436	JPY/CHF  0.84790000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17841150	JPY/CHF  0.84860000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18595825	JPY/CHF  0.84320000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18161408	JPY/CHF  0.84630000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18329192	JPY/CHF  0.84510000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17882824	JPY/CHF  0.84830000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18567702	JPY/CHF  0.84340000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18245241	JPY/CHF  0.84570000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18301195	JPY/CHF  0.84530000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18427286	JPY/CHF  0.84440000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17966262	JPY/CHF  0.84770000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18217283	JPY/CHF  0.84590000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17716304	JPY/CHF  0.84950000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17343347	JPY/CHF  0.85220000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17027501	JPY/CHF  0.85450000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16482236	JPY/CHF  0.85850000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16536534	JPY/CHF  0.85810000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16225012	JPY/CHF  0.86040000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17205813	JPY/CHF  0.85320000	2021-03-31    retrieved 2021-03-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17123448	JPY/CHF  0.85380000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17841150	JPY/CHF  0.84860000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17785630	JPY/CHF  0.84900000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17730162	JPY/CHF  0.84940000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17384670	JPY/CHF  0.85190000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17150890	JPY/CHF  0.85360000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16918040	JPY/CHF  0.85530000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16455107	JPY/CHF  0.85870000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16279070	JPY/CHF  0.86000000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16713352	JPY/CHF  0.85680000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17054899	JPY/CHF  0.85430000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16658889	JPY/CHF  0.85720000	2021-03-05    retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16972745	JPY/CHF  0.85490000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17868930	JPY/CHF  0.84840000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18399242	JPY/CHF  0.84460000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18539592	JPY/CHF  0.84360000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18329192	JPY/CHF  0.84510000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17702448	JPY/CHF  0.84960000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17082309	JPY/CHF  0.85410000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17192078	JPY/CHF  0.85330000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17219552	JPY/CHF  0.85310000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17000117	JPY/CHF  0.85470000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17137168	JPY/CHF  0.85370000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16563702	JPY/CHF  0.85790000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16781502	JPY/CHF  0.85630000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17109732	JPY/CHF  0.85390000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16427989	JPY/CHF  0.85890000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16767865	JPY/CHF  0.85640000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17205813	JPY/CHF  0.85320000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17027501	JPY/CHF  0.85450000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17274540	JPY/CHF  0.85270000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17315814	JPY/CHF  0.85240000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16795141	JPY/CHF  0.85620000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16686114	JPY/CHF  0.85700000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17068602	JPY/CHF  0.85420000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16400885	JPY/CHF  0.85910000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16346713	JPY/CHF  0.85950000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17013808	JPY/CHF  0.85460000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16959064	JPY/CHF  0.85500000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17164616	JPY/CHF  0.85350000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17495006	JPY/CHF  0.85110000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17178345	JPY/CHF  0.85340000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16945387	JPY/CHF  0.85510000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-11-27 10:53:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com