Daily Currency Exchange Rates    about    2020-04-09 06:32:11 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.12663362	JPY/CHF  0.88760000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12956060	JPY/CHF  0.88530000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13391541	JPY/CHF  0.88190000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11994624	JPY/CHF  0.89290000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11982083	JPY/CHF  0.89300000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12321689	JPY/CHF  0.89030000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10729709	JPY/CHF  0.90310000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12044818	JPY/CHF  0.89250000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12145340	JPY/CHF  0.89170000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10363095	JPY/CHF  0.90610000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12032265	JPY/CHF  0.89260000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12574581	JPY/CHF  0.88830000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.12057373	JPY/CHF  0.89240000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13340134	JPY/CHF  0.88230000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12930548	JPY/CHF  0.88550000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13468739	JPY/CHF  0.88130000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13921167	JPY/CHF  0.87780000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12082493	JPY/CHF  0.89220000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11869337	JPY/CHF  0.89390000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11906893	JPY/CHF  0.89360000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11931945	JPY/CHF  0.89340000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12384806	JPY/CHF  0.88980000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12879558	JPY/CHF  0.88590000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12498594	JPY/CHF  0.88890000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12726863	JPY/CHF  0.88710000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12625296	JPY/CHF  0.88790000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11844313	JPY/CHF  0.89410000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12334307	JPY/CHF  0.89020000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12233446	JPY/CHF  0.89100000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12866817	JPY/CHF  0.88600000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13045444	JPY/CHF  0.88460000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13558937	JPY/CHF  0.88060000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13791534	JPY/CHF  0.87880000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14103149	JPY/CHF  0.87640000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14207401	JPY/CHF  0.87560000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13700966	JPY/CHF  0.87950000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13455866	JPY/CHF  0.88140000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12905047	JPY/CHF  0.88570000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12485939	JPY/CHF  0.88900000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11656990	JPY/CHF  0.89560000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11433029	JPY/CHF  0.89740000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11024759	JPY/CHF  0.90070000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.12183083	JPY/CHF  0.89140000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11346175	JPY/CHF  0.89810000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11557340	JPY/CHF  0.89640000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11681930	JPY/CHF  0.89540000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11619600	JPY/CHF  0.89590000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11607143	JPY/CHF  0.89600000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10607234	JPY/CHF  0.90410000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10363095	JPY/CHF  0.90610000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10095783	JPY/CHF  0.90830000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10156422	JPY/CHF  0.90780000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09962613	JPY/CHF  0.90940000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10180696	JPY/CHF  0.90760000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09649123	JPY/CHF  0.91200000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09409190	JPY/CHF  0.91400000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09253797	JPY/CHF  0.91530000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/JPY  1.09361330	JPY/CHF  0.91440000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10035211	JPY/CHF  0.90880000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09673174	JPY/CHF  0.91180000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09950522	JPY/CHF  0.90950000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09757436	JPY/CHF  0.91110000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09481060	JPY/CHF  0.91340000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:32:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com