Daily Currency Exchange Rates    about    2024-04-24 12:08:21 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.69836957	JPY/CHF  0.58880000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69894665	JPY/CHF  0.58860000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69952413	JPY/CHF  0.58840000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69894665	JPY/CHF  0.58860000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69865806	JPY/CHF  0.58870000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69147497	JPY/CHF  0.59120000	2024-04-16    retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.68577208	JPY/CHF  0.59320000	2024-04-15    retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.67954316	JPY/CHF  0.59540000	2024-04-12    retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67700822	JPY/CHF  0.59630000	2024-04-11    retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68010753	JPY/CHF  0.59520000	2024-04-10    retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.67926113	JPY/CHF  0.59550000	2024-04-09    retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.67700822	JPY/CHF  0.59630000	2024-04-08    retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67588403	JPY/CHF  0.59670000	2024-04-05    retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67504188	JPY/CHF  0.59700000	2024-04-04    retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.67028562	JPY/CHF  0.59870000	2024-04-03    retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.66889186	JPY/CHF  0.59920000	2024-04-02    retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67140231	JPY/CHF  0.59830000	2024-03-28    retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67168171	JPY/CHF  0.59820000	2024-03-27    retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67869733	JPY/CHF  0.59570000	2024-03-26    retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68634064	JPY/CHF  0.59300000	2024-03-25    retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68378515	JPY/CHF  0.59390000	2024-03-22    retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68947457	JPY/CHF  0.59190000	2024-03-21    retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69692856	JPY/CHF  0.58930000	2024-03-19    retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68776371	JPY/CHF  0.59250000	2024-03-18    retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.68435237	JPY/CHF  0.59370000	2024-03-15    retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67982530	JPY/CHF  0.59530000	2024-03-14    retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68406871	JPY/CHF  0.59380000	2024-03-13    retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68236878	JPY/CHF  0.59440000	2024-03-12    retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67224080	JPY/CHF  0.59800000	2024-03-11    retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.67785235	JPY/CHF  0.59600000	2024-03-08    retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68038985	JPY/CHF  0.59510000	2024-03-07    retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69176112	JPY/CHF  0.59110000	2024-03-06    retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69808117	JPY/CHF  0.58890000	2024-03-05    retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70241743	JPY/CHF  0.58740000	2024-03-04    retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70154841	JPY/CHF  0.58770000	2024-03-01    retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70532060	JPY/CHF  0.58640000	2024-02-29    retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71027878	JPY/CHF  0.58470000	2024-02-28    retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70823369	JPY/CHF  0.58540000	2024-02-27    retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71203561	JPY/CHF  0.58410000	2024-02-26    retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70969396	JPY/CHF  0.58490000	2024-02-23    retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71203561	JPY/CHF  0.58410000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70444861	JPY/CHF  0.58670000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70183799	JPY/CHF  0.58760000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70532060	JPY/CHF  0.58640000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69865806	JPY/CHF  0.58870000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69750467	JPY/CHF  0.58910000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70010201	JPY/CHF  0.58820000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70328734	JPY/CHF  0.58710000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70619348	JPY/CHF  0.58610000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69779287	JPY/CHF  0.58900000	2024-02-07    retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70619348	JPY/CHF  0.58610000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71291538	JPY/CHF  0.58380000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70125893	JPY/CHF  0.58780000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71232877	JPY/CHF  0.58400000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70794193	JPY/CHF  0.58550000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71408982	JPY/CHF  0.58340000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70998632	JPY/CHF  0.58480000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70502984	JPY/CHF  0.58650000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70125893	JPY/CHF  0.58780000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70677590	JPY/CHF  0.58590000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70415815	JPY/CHF  0.58680000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71057133	JPY/CHF  0.58460000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71379606	JPY/CHF  0.58350000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70270730	JPY/CHF  0.58730000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70590242	JPY/CHF  0.58620000	2024-01-15    retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69981302	JPY/CHF  0.58830000	2024-01-12    retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71027878	JPY/CHF  0.58470000	2024-01-11    retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.70068027	JPY/CHF  0.58800000	2024-01-10    retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69376694	JPY/CHF  0.59040000	2024-01-09    retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69549000	JPY/CHF  0.58980000	2024-01-08    retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70183799	JPY/CHF  0.58760000	2024-01-05    retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69348010	JPY/CHF  0.59050000	2024-01-04    retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.67504188	JPY/CHF  0.59700000	2024-01-03    retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68890390	JPY/CHF  0.59210000	2023-12-29    retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18891927	JPY/CHF  0.84110000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18175372	JPY/CHF  0.84620000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17799505	JPY/CHF  0.84890000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17938436	JPY/CHF  0.84790000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17841150	JPY/CHF  0.84860000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18595825	JPY/CHF  0.84320000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18161408	JPY/CHF  0.84630000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18329192	JPY/CHF  0.84510000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17882824	JPY/CHF  0.84830000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18567702	JPY/CHF  0.84340000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18245241	JPY/CHF  0.84570000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18301195	JPY/CHF  0.84530000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18427286	JPY/CHF  0.84440000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17966262	JPY/CHF  0.84770000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18217283	JPY/CHF  0.84590000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17716304	JPY/CHF  0.84950000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17343347	JPY/CHF  0.85220000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17027501	JPY/CHF  0.85450000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16836079	JPY/CHF  0.85590000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16482236	JPY/CHF  0.85850000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16536534	JPY/CHF  0.85810000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:08:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates