Daily Currency Exchange Rates about 2023-11-28 09:18:57 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.69319336 JPY/CHF 0.59060000 retrieved 2023-11-28 09:05:01 UTC from BankSwitzerland CHF/JPY 1.63773338 JPY/CHF 0.61060000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.63185379 JPY/CHF 0.61280000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/JPY 1.64853281 JPY/CHF 0.60660000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/JPY 1.64636154 JPY/CHF 0.60740000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/JPY 1.64149705 JPY/CHF 0.60920000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65453342 JPY/CHF 0.60440000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65343915 JPY/CHF 0.60480000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65672631 JPY/CHF 0.60360000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.64798945 JPY/CHF 0.60680000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65672631 JPY/CHF 0.60360000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66500167 JPY/CHF 0.60060000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65562914 JPY/CHF 0.60400000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65727544 JPY/CHF 0.60340000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.64880462 JPY/CHF 0.60650000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65234633 JPY/CHF 0.60520000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.62284972 JPY/CHF 0.61620000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.63585801 JPY/CHF 0.61130000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60359205 JPY/CHF 0.62360000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.63505559 JPY/CHF 0.61160000 2023-08-08 retrieved 2023-08-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.62707452 JPY/CHF 0.61460000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.62839928 JPY/CHF 0.61410000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.62999185 JPY/CHF 0.61350000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.63826999 JPY/CHF 0.61040000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.63826999 JPY/CHF 0.61040000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.62548765 JPY/CHF 0.61520000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.62654522 JPY/CHF 0.61480000 2023-07-28 retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60901046 JPY/CHF 0.62150000 2023-07-27 retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.61108426 JPY/CHF 0.62070000 2023-07-26 retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.61290323 JPY/CHF 0.62000000 2023-07-25 retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.60333494 JPY/CHF 0.62370000 2023-07-24 retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.58982512 JPY/CHF 0.62900000 2023-07-21 retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.59413359 JPY/CHF 0.62730000 2023-07-20 retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60025604 JPY/CHF 0.62490000 2023-07-19 retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.59642401 JPY/CHF 0.62640000 2023-07-18 retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60436387 JPY/CHF 0.62330000 2023-07-17 retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60771704 JPY/CHF 0.62200000 2023-07-14 retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.61160355 JPY/CHF 0.62050000 2023-07-13 retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.61030596 JPY/CHF 0.62100000 2023-07-12 retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60539412 JPY/CHF 0.62290000 2023-07-11 retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.60849284 JPY/CHF 0.62170000 2023-07-10 retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.61030596 JPY/CHF 0.62100000 2023-07-07 retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.60616768 JPY/CHF 0.62260000 2023-07-06 retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.59897665 JPY/CHF 0.62540000 2023-07-05 retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.58831004 JPY/CHF 0.62960000 2023-07-04 retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.58831004 JPY/CHF 0.62960000 2023-07-03 retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.58302992 JPY/CHF 0.63170000 2023-06-30 retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.57778479 JPY/CHF 0.63380000 2023-06-29 retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.58579131 JPY/CHF 0.63060000 2023-06-28 retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.58328056 JPY/CHF 0.63160000 2023-06-27 retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.56421086 JPY/CHF 0.63930000 2023-06-26 retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.56421086 JPY/CHF 0.63930000 2023-06-23 retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.56421086 JPY/CHF 0.63930000 2023-06-22 retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.54249576 JPY/CHF 0.64830000 2023-06-21 retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.55062800 JPY/CHF 0.64490000 2023-06-20 retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53751538 JPY/CHF 0.65040000 2023-06-19 retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.53680652 JPY/CHF 0.65070000 2023-06-16 retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.53586239 JPY/CHF 0.65110000 2023-06-15 retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.54012013 JPY/CHF 0.64930000 2023-06-14 retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53515505 JPY/CHF 0.65140000 2023-06-13 retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53609831 JPY/CHF 0.65100000 2023-06-12 retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53515505 JPY/CHF 0.65140000 2023-06-09 retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.54918668 JPY/CHF 0.64550000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.54559505 JPY/CHF 0.64700000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.53988297 JPY/CHF 0.64940000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.53657037 JPY/CHF 0.65080000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53822489 JPY/CHF 0.65010000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53893506 JPY/CHF 0.64980000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52207002 JPY/CHF 0.65700000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52160682 JPY/CHF 0.65720000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.51722045 JPY/CHF 0.65910000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.51103052 JPY/CHF 0.66180000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50647785 JPY/CHF 0.66380000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50398556 JPY/CHF 0.66490000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/JPY 1.51607035 JPY/CHF 0.65960000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/JPY 1.51400454 JPY/CHF 0.66050000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50015002 JPY/CHF 0.66660000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50082545 JPY/CHF 0.66630000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51308821 JPY/CHF 0.66090000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50966184 JPY/CHF 0.66240000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49678192 JPY/CHF 0.66810000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.50308132 JPY/CHF 0.66530000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50308132 JPY/CHF 0.66530000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50150150 JPY/CHF 0.66600000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49745433 JPY/CHF 0.66780000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49700599 JPY/CHF 0.66800000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49142431 JPY/CHF 0.67050000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.49387511 JPY/CHF 0.66940000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48192057 JPY/CHF 0.67480000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.47188696 JPY/CHF 0.67940000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45306597 JPY/CHF 0.68820000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45327714 JPY/CHF 0.68810000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.45730108 JPY/CHF 0.68620000 2023-04-17 retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:18:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com