Daily Currency Exchange Rates about 2019-07-20 13:39:57 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09517030 JPY/CHF 0.91310000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09373291 JPY/CHF 0.91430000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09397221 JPY/CHF 0.91410000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09289617 JPY/CHF 0.91500000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10533879 JPY/CHF 0.90470000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10265740 JPY/CHF 0.90690000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10120031 JPY/CHF 0.90810000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09769484 JPY/CHF 0.91100000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09986802 JPY/CHF 0.90920000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09337415 JPY/CHF 0.91460000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09146475 JPY/CHF 0.91620000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08589423 JPY/CHF 0.92090000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08330625 JPY/CHF 0.92310000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08778418 JPY/CHF 0.91930000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09158389 JPY/CHF 0.91610000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09637101 JPY/CHF 0.91210000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09170306 JPY/CHF 0.91600000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09217999 JPY/CHF 0.91560000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09265734 JPY/CHF 0.91520000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08613012 JPY/CHF 0.92070000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08365843 JPY/CHF 0.92280000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07793468 JPY/CHF 0.92770000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08565845 JPY/CHF 0.92110000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09313511 JPY/CHF 0.91480000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09493047 JPY/CHF 0.91330000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09625082 JPY/CHF 0.91220000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/JPY 1.11172874 JPY/CHF 0.89950000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/JPY 1.11420613 JPY/CHF 0.89750000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/JPY 1.11706881 JPY/CHF 0.89520000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10963160 JPY/CHF 0.90120000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11012433 JPY/CHF 0.90080000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11507583 JPY/CHF 0.89680000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11694404 JPY/CHF 0.89530000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11894372 JPY/CHF 0.89370000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11408200 JPY/CHF 0.89760000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11669458 JPY/CHF 0.89550000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10827884 JPY/CHF 0.90230000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11197598 JPY/CHF 0.89930000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11185235 JPY/CHF 0.89940000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10852455 JPY/CHF 0.90210000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10926234 JPY/CHF 0.90150000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11271837 JPY/CHF 0.89870000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10485029 JPY/CHF 0.90510000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10375276 JPY/CHF 0.90600000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10011001 JPY/CHF 0.90900000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11844313 JPY/CHF 0.89410000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11744329 JPY/CHF 0.89490000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11247080 JPY/CHF 0.89890000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10766504 JPY/CHF 0.90280000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 13:39:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com