Daily Currency Exchange Rates about 2021-07-28 16:37:37 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.19090151 JPY/CHF 0.83970000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland CHF/JPY 1.19760479 JPY/CHF 0.83500000 2021-07-27 retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20307988 JPY/CHF 0.83120000 2021-07-26 retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-07-23 retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20525491 JPY/CHF 0.82970000 2021-07-22 retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20409392 JPY/CHF 0.83050000 2021-07-21 retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20091269 JPY/CHF 0.83270000 2021-07-08 retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland CHF/JPY 1.20612713 JPY/CHF 0.82910000 2021-07-07 retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-06-28 retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.21995852 JPY/CHF 0.81970000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland CHF/JPY 1.21506683 JPY/CHF 0.82300000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland CHF/JPY 1.21153380 JPY/CHF 0.82540000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland CHF/JPY 1.21344497 JPY/CHF 0.82410000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21109362 JPY/CHF 0.82570000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20641814 JPY/CHF 0.82890000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20875136 JPY/CHF 0.82730000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20250120 JPY/CHF 0.83160000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19961612 JPY/CHF 0.83360000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19431506 JPY/CHF 0.83730000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20120120 JPY/CHF 0.83250000 2021-05-12 retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.19746138 JPY/CHF 0.83510000 2021-05-11 retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.19688809 JPY/CHF 0.83550000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18891927 JPY/CHF 0.84110000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18175372 JPY/CHF 0.84620000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17799505 JPY/CHF 0.84890000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17938436 JPY/CHF 0.84790000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18595825 JPY/CHF 0.84320000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18161408 JPY/CHF 0.84630000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17882824 JPY/CHF 0.84830000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18567702 JPY/CHF 0.84340000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18245241 JPY/CHF 0.84570000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18301195 JPY/CHF 0.84530000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18427286 JPY/CHF 0.84440000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17966262 JPY/CHF 0.84770000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18217283 JPY/CHF 0.84590000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17716304 JPY/CHF 0.84950000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17343347 JPY/CHF 0.85220000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16482236 JPY/CHF 0.85850000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16536534 JPY/CHF 0.85810000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-03-31 retrieved 2021-03-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17123448 JPY/CHF 0.85380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17785630 JPY/CHF 0.84900000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17730162 JPY/CHF 0.84940000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17384670 JPY/CHF 0.85190000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17150890 JPY/CHF 0.85360000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16918040 JPY/CHF 0.85530000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16455107 JPY/CHF 0.85870000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16279070 JPY/CHF 0.86000000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16713352 JPY/CHF 0.85680000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17054899 JPY/CHF 0.85430000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16658889 JPY/CHF 0.85720000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16972745 JPY/CHF 0.85490000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17453606 JPY/CHF 0.85140000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17868930 JPY/CHF 0.84840000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18399242 JPY/CHF 0.84460000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18539592 JPY/CHF 0.84360000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17702448 JPY/CHF 0.84960000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17082309 JPY/CHF 0.85410000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17192078 JPY/CHF 0.85330000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17219552 JPY/CHF 0.85310000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17000117 JPY/CHF 0.85470000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17137168 JPY/CHF 0.85370000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16563702 JPY/CHF 0.85790000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16781502 JPY/CHF 0.85630000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17109732 JPY/CHF 0.85390000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16427989 JPY/CHF 0.85890000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16767865 JPY/CHF 0.85640000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17013808 JPY/CHF 0.85460000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17178345 JPY/CHF 0.85340000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17274540 JPY/CHF 0.85270000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17315814 JPY/CHF 0.85240000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16795141 JPY/CHF 0.85620000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:37:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com