Daily Currency Exchange Rates about 2020-04-09 06:32:11 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.12663362 JPY/CHF 0.88760000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12956060 JPY/CHF 0.88530000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13391541 JPY/CHF 0.88190000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11994624 JPY/CHF 0.89290000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11982083 JPY/CHF 0.89300000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12321689 JPY/CHF 0.89030000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10729709 JPY/CHF 0.90310000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12044818 JPY/CHF 0.89250000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12145340 JPY/CHF 0.89170000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10363095 JPY/CHF 0.90610000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12032265 JPY/CHF 0.89260000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12574581 JPY/CHF 0.88830000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/JPY 1.12057373 JPY/CHF 0.89240000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13340134 JPY/CHF 0.88230000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12930548 JPY/CHF 0.88550000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13468739 JPY/CHF 0.88130000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13921167 JPY/CHF 0.87780000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12082493 JPY/CHF 0.89220000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11869337 JPY/CHF 0.89390000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11906893 JPY/CHF 0.89360000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11931945 JPY/CHF 0.89340000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12384806 JPY/CHF 0.88980000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12879558 JPY/CHF 0.88590000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12498594 JPY/CHF 0.88890000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12726863 JPY/CHF 0.88710000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12625296 JPY/CHF 0.88790000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11844313 JPY/CHF 0.89410000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12334307 JPY/CHF 0.89020000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12233446 JPY/CHF 0.89100000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12866817 JPY/CHF 0.88600000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13045444 JPY/CHF 0.88460000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13558937 JPY/CHF 0.88060000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13791534 JPY/CHF 0.87880000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14103149 JPY/CHF 0.87640000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14207401 JPY/CHF 0.87560000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13700966 JPY/CHF 0.87950000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13455866 JPY/CHF 0.88140000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12905047 JPY/CHF 0.88570000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12485939 JPY/CHF 0.88900000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11656990 JPY/CHF 0.89560000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11706881 JPY/CHF 0.89520000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11433029 JPY/CHF 0.89740000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11024759 JPY/CHF 0.90070000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/JPY 1.12183083 JPY/CHF 0.89140000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11346175 JPY/CHF 0.89810000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11557340 JPY/CHF 0.89640000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11619600 JPY/CHF 0.89590000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11607143 JPY/CHF 0.89600000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10607234 JPY/CHF 0.90410000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10363095 JPY/CHF 0.90610000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10095783 JPY/CHF 0.90830000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10156422 JPY/CHF 0.90780000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09962613 JPY/CHF 0.90940000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10180696 JPY/CHF 0.90760000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09649123 JPY/CHF 0.91200000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09409190 JPY/CHF 0.91400000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09253797 JPY/CHF 0.91530000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/JPY 1.09361330 JPY/CHF 0.91440000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10035211 JPY/CHF 0.90880000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09673174 JPY/CHF 0.91180000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09950522 JPY/CHF 0.90950000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09757436 JPY/CHF 0.91110000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09481060 JPY/CHF 0.91340000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:32:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com