Daily Currency Exchange Rates about 2021-11-27 10:53:01 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.23258967 JPY/CHF 0.81130000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23152709 JPY/CHF 0.81200000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23701138 JPY/CHF 0.80840000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23670542 JPY/CHF 0.80860000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23869689 JPY/CHF 0.80730000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.24084874 JPY/CHF 0.80590000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.23624675 JPY/CHF 0.80890000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18891927 JPY/CHF 0.84110000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18175372 JPY/CHF 0.84620000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17799505 JPY/CHF 0.84890000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17938436 JPY/CHF 0.84790000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18595825 JPY/CHF 0.84320000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18161408 JPY/CHF 0.84630000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17882824 JPY/CHF 0.84830000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18567702 JPY/CHF 0.84340000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18245241 JPY/CHF 0.84570000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18301195 JPY/CHF 0.84530000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18427286 JPY/CHF 0.84440000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17966262 JPY/CHF 0.84770000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18217283 JPY/CHF 0.84590000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17716304 JPY/CHF 0.84950000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17343347 JPY/CHF 0.85220000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16482236 JPY/CHF 0.85850000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16536534 JPY/CHF 0.85810000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16225012 JPY/CHF 0.86040000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-03-31 retrieved 2021-03-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17123448 JPY/CHF 0.85380000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17785630 JPY/CHF 0.84900000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17730162 JPY/CHF 0.84940000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17384670 JPY/CHF 0.85190000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17150890 JPY/CHF 0.85360000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16918040 JPY/CHF 0.85530000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16455107 JPY/CHF 0.85870000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16279070 JPY/CHF 0.86000000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16713352 JPY/CHF 0.85680000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17054899 JPY/CHF 0.85430000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16658889 JPY/CHF 0.85720000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16972745 JPY/CHF 0.85490000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17453606 JPY/CHF 0.85140000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17868930 JPY/CHF 0.84840000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18399242 JPY/CHF 0.84460000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18539592 JPY/CHF 0.84360000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17702448 JPY/CHF 0.84960000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17082309 JPY/CHF 0.85410000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17192078 JPY/CHF 0.85330000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17219552 JPY/CHF 0.85310000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17000117 JPY/CHF 0.85470000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17137168 JPY/CHF 0.85370000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16563702 JPY/CHF 0.85790000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16781502 JPY/CHF 0.85630000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17109732 JPY/CHF 0.85390000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16427989 JPY/CHF 0.85890000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16767865 JPY/CHF 0.85640000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17027501 JPY/CHF 0.85450000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17013808 JPY/CHF 0.85460000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17178345 JPY/CHF 0.85340000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17274540 JPY/CHF 0.85270000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17315814 JPY/CHF 0.85240000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16795141 JPY/CHF 0.85620000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16686114 JPY/CHF 0.85700000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17068602 JPY/CHF 0.85420000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16400885 JPY/CHF 0.85910000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16346713 JPY/CHF 0.85950000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17013808 JPY/CHF 0.85460000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17453606 JPY/CHF 0.85140000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17164616 JPY/CHF 0.85350000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17495006 JPY/CHF 0.85110000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17178345 JPY/CHF 0.85340000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16945387 JPY/CHF 0.85510000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 10:53:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com