Daily Currency Exchange Rates    about    2023-11-28 09:18:57 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.69319336	JPY/CHF  0.59060000	    retrieved 2023-11-28 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.63773338	JPY/CHF  0.61060000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.63185379	JPY/CHF  0.61280000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.64853281	JPY/CHF  0.60660000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.64636154	JPY/CHF  0.60740000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.64149705	JPY/CHF  0.60920000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65453342	JPY/CHF  0.60440000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65343915	JPY/CHF  0.60480000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65672631	JPY/CHF  0.60360000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65590330	JPY/CHF  0.60390000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65590330	JPY/CHF  0.60390000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.64798945	JPY/CHF  0.60680000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.65672631	JPY/CHF  0.60360000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.66500167	JPY/CHF  0.60060000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65562914	JPY/CHF  0.60400000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65727544	JPY/CHF  0.60340000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.64880462	JPY/CHF  0.60650000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65234633	JPY/CHF  0.60520000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.62284972	JPY/CHF  0.61620000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.63585801	JPY/CHF  0.61130000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60359205	JPY/CHF  0.62360000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.63505559	JPY/CHF  0.61160000	2023-08-08    retrieved 2023-08-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.62707452	JPY/CHF  0.61460000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.62839928	JPY/CHF  0.61410000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.62999185	JPY/CHF  0.61350000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.63826999	JPY/CHF  0.61040000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.63826999	JPY/CHF  0.61040000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.62548765	JPY/CHF  0.61520000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.62654522	JPY/CHF  0.61480000	2023-07-28    retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60901046	JPY/CHF  0.62150000	2023-07-27    retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.61108426	JPY/CHF  0.62070000	2023-07-26    retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.61290323	JPY/CHF  0.62000000	2023-07-25    retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.60333494	JPY/CHF  0.62370000	2023-07-24    retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.58982512	JPY/CHF  0.62900000	2023-07-21    retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.59413359	JPY/CHF  0.62730000	2023-07-20    retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60025604	JPY/CHF  0.62490000	2023-07-19    retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.59642401	JPY/CHF  0.62640000	2023-07-18    retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60436387	JPY/CHF  0.62330000	2023-07-17    retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60771704	JPY/CHF  0.62200000	2023-07-14    retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.61160355	JPY/CHF  0.62050000	2023-07-13    retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.61030596	JPY/CHF  0.62100000	2023-07-12    retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60539412	JPY/CHF  0.62290000	2023-07-11    retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.60849284	JPY/CHF  0.62170000	2023-07-10    retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.61030596	JPY/CHF  0.62100000	2023-07-07    retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.60616768	JPY/CHF  0.62260000	2023-07-06    retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.59897665	JPY/CHF  0.62540000	2023-07-05    retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.58831004	JPY/CHF  0.62960000	2023-07-04    retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.58831004	JPY/CHF  0.62960000	2023-07-03    retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.58302992	JPY/CHF  0.63170000	2023-06-30    retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.57778479	JPY/CHF  0.63380000	2023-06-29    retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.58579131	JPY/CHF  0.63060000	2023-06-28    retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.58328056	JPY/CHF  0.63160000	2023-06-27    retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.56421086	JPY/CHF  0.63930000	2023-06-26    retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.56421086	JPY/CHF  0.63930000	2023-06-23    retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.56421086	JPY/CHF  0.63930000	2023-06-22    retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.54249576	JPY/CHF  0.64830000	2023-06-21    retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.55062800	JPY/CHF  0.64490000	2023-06-20    retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53751538	JPY/CHF  0.65040000	2023-06-19    retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.53680652	JPY/CHF  0.65070000	2023-06-16    retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.53586239	JPY/CHF  0.65110000	2023-06-15    retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.54012013	JPY/CHF  0.64930000	2023-06-14    retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53515505	JPY/CHF  0.65140000	2023-06-13    retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53609831	JPY/CHF  0.65100000	2023-06-12    retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53515505	JPY/CHF  0.65140000	2023-06-09    retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.54918668	JPY/CHF  0.64550000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.54559505	JPY/CHF  0.64700000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.53988297	JPY/CHF  0.64940000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.53657037	JPY/CHF  0.65080000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53822489	JPY/CHF  0.65010000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53893506	JPY/CHF  0.64980000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52207002	JPY/CHF  0.65700000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52160682	JPY/CHF  0.65720000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.51722045	JPY/CHF  0.65910000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.51103052	JPY/CHF  0.66180000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50647785	JPY/CHF  0.66380000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51331719	JPY/CHF  0.66080000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51331719	JPY/CHF  0.66080000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50398556	JPY/CHF  0.66490000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.51607035	JPY/CHF  0.65960000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.51400454	JPY/CHF  0.66050000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50015002	JPY/CHF  0.66660000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50082545	JPY/CHF  0.66630000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51308821	JPY/CHF  0.66090000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50966184	JPY/CHF  0.66240000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49678192	JPY/CHF  0.66810000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.50308132	JPY/CHF  0.66530000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50308132	JPY/CHF  0.66530000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50150150	JPY/CHF  0.66600000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49745433	JPY/CHF  0.66780000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49700599	JPY/CHF  0.66800000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49142431	JPY/CHF  0.67050000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.49387511	JPY/CHF  0.66940000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48192057	JPY/CHF  0.67480000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.47188696	JPY/CHF  0.67940000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45306597	JPY/CHF  0.68820000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45327714	JPY/CHF  0.68810000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.45730108	JPY/CHF  0.68620000	2023-04-17    retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-28 09:18:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com