Daily Currency Exchange Rates about 2019-05-22 02:47:36 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08613012 JPY/CHF 0.92070000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08365843 JPY/CHF 0.92280000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07793468 JPY/CHF 0.92770000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08565845 JPY/CHF 0.92110000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08813928 JPY/CHF 0.91900000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09313511 JPY/CHF 0.91480000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09493047 JPY/CHF 0.91330000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09385255 JPY/CHF 0.91420000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09625082 JPY/CHF 0.91220000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09421162 JPY/CHF 0.91390000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/JPY 1.11172874 JPY/CHF 0.89950000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/JPY 1.11420613 JPY/CHF 0.89750000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/JPY 1.11706881 JPY/CHF 0.89520000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10963160 JPY/CHF 0.90120000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11012433 JPY/CHF 0.90080000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11507583 JPY/CHF 0.89680000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11694404 JPY/CHF 0.89530000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11894372 JPY/CHF 0.89370000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11408200 JPY/CHF 0.89760000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11669458 JPY/CHF 0.89550000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10827884 JPY/CHF 0.90230000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11197598 JPY/CHF 0.89930000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11185235 JPY/CHF 0.89940000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10852455 JPY/CHF 0.90210000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10926234 JPY/CHF 0.90150000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11271837 JPY/CHF 0.89870000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11222333 JPY/CHF 0.89910000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10680686 JPY/CHF 0.90350000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10485029 JPY/CHF 0.90510000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10375276 JPY/CHF 0.90600000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10011001 JPY/CHF 0.90900000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11209964 JPY/CHF 0.89920000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11296605 JPY/CHF 0.89850000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11844313 JPY/CHF 0.89410000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11744329 JPY/CHF 0.89490000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11247080 JPY/CHF 0.89890000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10766504 JPY/CHF 0.90280000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10877037 JPY/CHF 0.90190000 2019-02-26 retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10741971 JPY/CHF 0.90300000 2019-02-25 retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10754236 JPY/CHF 0.90290000 2019-02-22 retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10485029 JPY/CHF 0.90510000 2019-02-21 retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10705192 JPY/CHF 0.90330000 2019-02-20 retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10277900 JPY/CHF 0.90680000 2019-02-19 retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10180696 JPY/CHF 0.90760000 2019-02-18 retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-02-15 retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10047320 JPY/CHF 0.90870000 2019-02-14 retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10035211 JPY/CHF 0.90880000 2019-02-13 retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09721308 JPY/CHF 0.91140000 2019-02-12 retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09950522 JPY/CHF 0.90950000 2019-02-11 retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-02-08 retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09709270 JPY/CHF 0.91150000 2019-02-07 retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-02-06 retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09938434 JPY/CHF 0.90960000 2019-02-05 retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10192837 JPY/CHF 0.90750000 2019-02-04 retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09685203 JPY/CHF 0.91170000 2019-02-01 retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09325462 JPY/CHF 0.91470000 2019-01-31 retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09793588 JPY/CHF 0.91080000 2019-01-30 retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10338740 JPY/CHF 0.90630000 2019-01-29 retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10277900 JPY/CHF 0.90680000 2019-01-28 retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10217128 JPY/CHF 0.90730000 2019-01-25 retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10424028 JPY/CHF 0.90560000 2019-01-24 retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-01-23 retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09781535 JPY/CHF 0.91090000 2019-01-22 retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09938434 JPY/CHF 0.90960000 2019-01-21 retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10204981 JPY/CHF 0.90740000 2019-01-18 retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-01-17 retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-01-16 retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10229277 JPY/CHF 0.90720000 2019-01-15 retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10059432 JPY/CHF 0.90860000 2019-01-14 retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10229277 JPY/CHF 0.90720000 2019-01-11 retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland CHF/JPY 1.10729709 JPY/CHF 0.90310000 2019-01-10 retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11148160 JPY/CHF 0.89970000 2019-01-09 retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11037086 JPY/CHF 0.90060000 2019-01-08 retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10132159 JPY/CHF 0.90800000 2019-01-07 retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09457093 JPY/CHF 0.91360000 2019-01-04 retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland CHF/JPY 1.09158389 JPY/CHF 0.91610000 2019-01-03 retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11831805 JPY/CHF 0.89420000 2019-01-02 retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11831805 JPY/CHF 0.89420000 2019-01-01 retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11831805 JPY/CHF 0.89420000 2018-12-31 retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:47:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com