Daily Currency Exchange Rates    about    2019-09-16 00:20:26 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.07700592	JPY/CHF  0.92850000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07020548	JPY/CHF  0.93440000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07284626	JPY/CHF  0.93210000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07631041	JPY/CHF  0.92910000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08084738	JPY/CHF  0.92520000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07758621	JPY/CHF  0.92800000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07933081	JPY/CHF  0.92650000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08236822	JPY/CHF  0.92390000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07991361	JPY/CHF  0.92600000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08731108	JPY/CHF  0.91970000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08979948	JPY/CHF  0.91760000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08506944	JPY/CHF  0.92160000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09277675	JPY/CHF  0.91510000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08096422	JPY/CHF  0.92510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08719287	JPY/CHF  0.91980000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08849461	JPY/CHF  0.91870000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08624810	JPY/CHF  0.92060000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09182225	JPY/CHF  0.91590000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08636611	JPY/CHF  0.92050000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09349371	JPY/CHF  0.91450000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09745391	JPY/CHF  0.91120000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09793588	JPY/CHF  0.91080000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09517030	JPY/CHF  0.91310000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09373291	JPY/CHF  0.91430000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09397221	JPY/CHF  0.91410000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09289617	JPY/CHF  0.91500000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10533879	JPY/CHF  0.90470000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10265740	JPY/CHF  0.90690000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10120031	JPY/CHF  0.90810000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09769484	JPY/CHF  0.91100000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09986802	JPY/CHF  0.90920000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09337415	JPY/CHF  0.91460000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09146475	JPY/CHF  0.91620000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08589423	JPY/CHF  0.92090000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08330625	JPY/CHF  0.92310000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08778418	JPY/CHF  0.91930000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09158389	JPY/CHF  0.91610000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09637101	JPY/CHF  0.91210000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09217999	JPY/CHF  0.91560000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09265734	JPY/CHF  0.91520000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08365843	JPY/CHF  0.92280000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07793468	JPY/CHF  0.92770000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08565845	JPY/CHF  0.92110000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09313511	JPY/CHF  0.91480000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09493047	JPY/CHF  0.91330000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09625082	JPY/CHF  0.91220000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:20:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com