Daily Currency Exchange Rates about 2020-01-29 19:54:01 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.13791534 JPY/CHF 0.87880000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14103149 JPY/CHF 0.87640000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14207401 JPY/CHF 0.87560000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13700966 JPY/CHF 0.87950000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13455866 JPY/CHF 0.88140000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12905047 JPY/CHF 0.88570000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12485939 JPY/CHF 0.88900000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11656990 JPY/CHF 0.89560000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11706881 JPY/CHF 0.89520000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11433029 JPY/CHF 0.89740000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11024759 JPY/CHF 0.90070000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/JPY 1.12183083 JPY/CHF 0.89140000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11346175 JPY/CHF 0.89810000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11557340 JPY/CHF 0.89640000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11681930 JPY/CHF 0.89540000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11619600 JPY/CHF 0.89590000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11234705 JPY/CHF 0.89900000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11607143 JPY/CHF 0.89600000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10607234 JPY/CHF 0.90410000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10363095 JPY/CHF 0.90610000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10095783 JPY/CHF 0.90830000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10156422 JPY/CHF 0.90780000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09962613 JPY/CHF 0.90940000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10180696 JPY/CHF 0.90760000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09649123 JPY/CHF 0.91200000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09409190 JPY/CHF 0.91400000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09253797 JPY/CHF 0.91530000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/JPY 1.09361330 JPY/CHF 0.91440000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10035211 JPY/CHF 0.90880000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09673174 JPY/CHF 0.91180000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09950522 JPY/CHF 0.90950000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09757436 JPY/CHF 0.91110000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09481060 JPY/CHF 0.91340000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09841828 JPY/CHF 0.91040000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09805644 JPY/CHF 0.91070000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09890110 JPY/CHF 0.91000000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09469075 JPY/CHF 0.91350000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09745391 JPY/CHF 0.91120000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09721308 JPY/CHF 0.91140000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09373291 JPY/CHF 0.91430000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09170306 JPY/CHF 0.91600000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09721308 JPY/CHF 0.91140000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09817703 JPY/CHF 0.91060000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10314396 JPY/CHF 0.90650000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09027475 JPY/CHF 0.91720000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08518719 JPY/CHF 0.92150000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08119797 JPY/CHF 0.92490000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08271979 JPY/CHF 0.92360000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07991361 JPY/CHF 0.92600000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07991361 JPY/CHF 0.92600000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07480653 JPY/CHF 0.93040000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07112254 JPY/CHF 0.93360000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07215611 JPY/CHF 0.93270000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07677399 JPY/CHF 0.92870000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08318891 JPY/CHF 0.92320000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08295430 JPY/CHF 0.92340000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08660219 JPY/CHF 0.92030000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08471635 JPY/CHF 0.92190000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08920597 JPY/CHF 0.91810000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08683839 JPY/CHF 0.92010000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08825770 JPY/CHF 0.91890000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09325462 JPY/CHF 0.91470000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08908734 JPY/CHF 0.91820000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08448108 JPY/CHF 0.92210000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08003024 JPY/CHF 0.92590000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08248539 JPY/CHF 0.92380000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08436348 JPY/CHF 0.92220000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07700592 JPY/CHF 0.92850000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07020548 JPY/CHF 0.93440000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.07284626 JPY/CHF 0.93210000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-29 19:54:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com