Daily Currency Exchange Rates    about    2019-05-22 02:47:36 UTC


CHF/JPY (Swiss Franc / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08613012	JPY/CHF  0.92070000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08365843	JPY/CHF  0.92280000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.07793468	JPY/CHF  0.92770000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08565845	JPY/CHF  0.92110000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08813928	JPY/CHF  0.91900000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09313511	JPY/CHF  0.91480000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09493047	JPY/CHF  0.91330000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09385255	JPY/CHF  0.91420000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09625082	JPY/CHF  0.91220000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09421162	JPY/CHF  0.91390000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/JPY  1.11172874	JPY/CHF  0.89950000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/JPY  1.11420613	JPY/CHF  0.89750000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10963160	JPY/CHF  0.90120000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11012433	JPY/CHF  0.90080000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11694404	JPY/CHF  0.89530000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11894372	JPY/CHF  0.89370000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11408200	JPY/CHF  0.89760000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11669458	JPY/CHF  0.89550000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10827884	JPY/CHF  0.90230000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11197598	JPY/CHF  0.89930000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11185235	JPY/CHF  0.89940000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10852455	JPY/CHF  0.90210000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10926234	JPY/CHF  0.90150000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11271837	JPY/CHF  0.89870000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11222333	JPY/CHF  0.89910000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11234705	JPY/CHF  0.89900000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10680686	JPY/CHF  0.90350000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10485029	JPY/CHF  0.90510000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10375276	JPY/CHF  0.90600000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11209964	JPY/CHF  0.89920000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11296605	JPY/CHF  0.89850000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11844313	JPY/CHF  0.89410000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11744329	JPY/CHF  0.89490000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11247080	JPY/CHF  0.89890000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10766504	JPY/CHF  0.90280000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10877037	JPY/CHF  0.90190000	2019-02-26    retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10741971	JPY/CHF  0.90300000	2019-02-25    retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10754236	JPY/CHF  0.90290000	2019-02-22    retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10485029	JPY/CHF  0.90510000	2019-02-21    retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10705192	JPY/CHF  0.90330000	2019-02-20    retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10277900	JPY/CHF  0.90680000	2019-02-19    retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10180696	JPY/CHF  0.90760000	2019-02-18    retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-02-15    retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10047320	JPY/CHF  0.90870000	2019-02-14    retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10035211	JPY/CHF  0.90880000	2019-02-13    retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09721308	JPY/CHF  0.91140000	2019-02-12    retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09950522	JPY/CHF  0.90950000	2019-02-11    retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-02-08    retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09709270	JPY/CHF  0.91150000	2019-02-07    retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-02-06    retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09938434	JPY/CHF  0.90960000	2019-02-05    retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10192837	JPY/CHF  0.90750000	2019-02-04    retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09685203	JPY/CHF  0.91170000	2019-02-01    retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09325462	JPY/CHF  0.91470000	2019-01-31    retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09793588	JPY/CHF  0.91080000	2019-01-30    retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10338740	JPY/CHF  0.90630000	2019-01-29    retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10277900	JPY/CHF  0.90680000	2019-01-28    retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10217128	JPY/CHF  0.90730000	2019-01-25    retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10424028	JPY/CHF  0.90560000	2019-01-24    retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-01-23    retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09781535	JPY/CHF  0.91090000	2019-01-22    retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09938434	JPY/CHF  0.90960000	2019-01-21    retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10204981	JPY/CHF  0.90740000	2019-01-18    retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-01-17    retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-01-16    retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10229277	JPY/CHF  0.90720000	2019-01-15    retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10059432	JPY/CHF  0.90860000	2019-01-14    retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10229277	JPY/CHF  0.90720000	2019-01-11    retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.10729709	JPY/CHF  0.90310000	2019-01-10    retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11148160	JPY/CHF  0.89970000	2019-01-09    retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11037086	JPY/CHF  0.90060000	2019-01-08    retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10132159	JPY/CHF  0.90800000	2019-01-07    retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09457093	JPY/CHF  0.91360000	2019-01-04    retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.09158389	JPY/CHF  0.91610000	2019-01-03    retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11831805	JPY/CHF  0.89420000	2019-01-02    retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11831805	JPY/CHF  0.89420000	2019-01-01    retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11831805	JPY/CHF  0.89420000	2018-12-31    retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:47:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com