Daily Currency Exchange Rates about 2024-07-27 03:59:16 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74125022 JPY/CHF 0.57430000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75223410 JPY/CHF 0.57070000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76709666 JPY/CHF 0.56590000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76991150 JPY/CHF 0.56500000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76959830 JPY/CHF 0.56510000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77022482 JPY/CHF 0.56490000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77588350 JPY/CHF 0.56310000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79791442 JPY/CHF 0.55620000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79985601 JPY/CHF 0.55560000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79211470 JPY/CHF 0.55800000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79888469 JPY/CHF 0.55590000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79083095 JPY/CHF 0.55840000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78731010 JPY/CHF 0.55950000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78858880 JPY/CHF 0.55910000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78316690 JPY/CHF 0.56080000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78475817 JPY/CHF 0.56030000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78731010 JPY/CHF 0.55950000 2024-06-24 retrieved 2024-06-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78094390 JPY/CHF 0.56150000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78412132 JPY/CHF 0.56050000 2024-06-20 retrieved 2024-06-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77904287 JPY/CHF 0.56210000 2024-06-18 retrieved 2024-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76772141 JPY/CHF 0.56570000 2024-06-17 retrieved 2024-06-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76584849 JPY/CHF 0.56630000 2024-06-14 retrieved 2024-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75623463 JPY/CHF 0.56940000 2024-06-13 retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75407823 JPY/CHF 0.57010000 2024-06-12 retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75346309 JPY/CHF 0.57030000 2024-06-11 retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74947516 JPY/CHF 0.57160000 2024-06-10 retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-06-07 retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2024-06-06 retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75100683 JPY/CHF 0.57110000 2024-06-05 retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73520736 JPY/CHF 0.57630000 2024-06-04 retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74003828 JPY/CHF 0.57470000 2024-06-03 retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73641257 JPY/CHF 0.57590000 2024-05-31 retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73010381 JPY/CHF 0.57800000 2024-05-30 retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72087420 JPY/CHF 0.58110000 2024-05-29 retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71998624 JPY/CHF 0.58140000 2024-05-28 retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71614896 JPY/CHF 0.58270000 2024-05-27 retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71644353 JPY/CHF 0.58260000 2024-05-24 retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71379606 JPY/CHF 0.58350000 2024-05-23 retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71438368 JPY/CHF 0.58330000 2024-05-22 retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71732784 JPY/CHF 0.58230000 2024-05-21 retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71467764 JPY/CHF 0.58320000 2024-05-17 retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71467764 JPY/CHF 0.58320000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71969046 JPY/CHF 0.58150000 2024-05-15 retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72384072 JPY/CHF 0.58010000 2024-05-14 retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71909919 JPY/CHF 0.58170000 2024-05-13 retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71821306 JPY/CHF 0.58200000 2024-05-10 retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71115674 JPY/CHF 0.58440000 2024-05-08 retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70096955 JPY/CHF 0.58790000 2024-05-07 retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69923534 JPY/CHF 0.58850000 2024-05-06 retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68293504 JPY/CHF 0.59420000 2024-05-03 retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70039109 JPY/CHF 0.58810000 2024-05-02 retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71969046 JPY/CHF 0.58150000 2024-04-30 retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70561146 JPY/CHF 0.58630000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69405387 JPY/CHF 0.59030000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69952413 JPY/CHF 0.58840000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69865806 JPY/CHF 0.58870000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69147497 JPY/CHF 0.59120000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67954316 JPY/CHF 0.59540000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68010753 JPY/CHF 0.59520000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67926113 JPY/CHF 0.59550000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67588403 JPY/CHF 0.59670000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67504188 JPY/CHF 0.59700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67028562 JPY/CHF 0.59870000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67140231 JPY/CHF 0.59830000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67168171 JPY/CHF 0.59820000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68634064 JPY/CHF 0.59300000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68378515 JPY/CHF 0.59390000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68947457 JPY/CHF 0.59190000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68776371 JPY/CHF 0.59250000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68435237 JPY/CHF 0.59370000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67982530 JPY/CHF 0.59530000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68406871 JPY/CHF 0.59380000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68236878 JPY/CHF 0.59440000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67224080 JPY/CHF 0.59800000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67785235 JPY/CHF 0.59600000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68038985 JPY/CHF 0.59510000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69176112 JPY/CHF 0.59110000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69808117 JPY/CHF 0.58890000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70241743 JPY/CHF 0.58740000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70154841 JPY/CHF 0.58770000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70532060 JPY/CHF 0.58640000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71027878 JPY/CHF 0.58470000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:59:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com