CHF/JPY - latest data:

CHF/JPY: 1.09938434	JPY/CHF: 0.90960000	snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
CHF/JPY: 1.10204981	JPY/CHF: 0.90740000	snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
CHF/JPY: 1.09577033	JPY/CHF: 0.91260000	snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
CHF/JPY: 1.09914267	JPY/CHF: 0.90980000	snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
CHF/JPY: 1.10229277	JPY/CHF: 0.90720000	snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
CHF/JPY: 1.10059432	JPY/CHF: 0.90860000	snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
CHF/JPY: 1.10229277	JPY/CHF: 0.90720000	snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
CHF/JPY: 1.10729709	JPY/CHF: 0.90310000	snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
CHF/JPY: 1.11148160	JPY/CHF: 0.89970000	snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
CHF/JPY: 1.11037086	JPY/CHF: 0.90060000	snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
CHF/JPY: 1.10132159	JPY/CHF: 0.90800000	snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
CHF/JPY: 1.09457093	JPY/CHF: 0.91360000	snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
CHF/JPY: 1.09158389	JPY/CHF: 0.91610000	snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
CHF/JPY: 1.11831805	JPY/CHF: 0.89420000	snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
CHF/JPY: 1.11831805	JPY/CHF: 0.89420000	snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
CHF/JPY: 1.11831805	JPY/CHF: 0.89420000	snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
CHF/JPY: 1.12044818	JPY/CHF: 0.89250000	snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
CHF/JPY: 1.11806798	JPY/CHF: 0.89440000	snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
CHF/JPY: 1.11656990	JPY/CHF: 0.89560000	snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
CHF/JPY: 1.11656990	JPY/CHF: 0.89560000	snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
CHF/JPY: 1.11656990	JPY/CHF: 0.89560000	snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
CHF/JPY: 1.12346927	JPY/CHF: 0.89010000	snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
CHF/JPY: 1.13109377	JPY/CHF: 0.88410000	snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
CHF/JPY: 1.13147771	JPY/CHF: 0.88380000	snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
CHF/JPY: 1.13340134	JPY/CHF: 0.88230000	snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
CHF/JPY: 1.13804484	JPY/CHF: 0.87870000	snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/JPY: 1.14351058	JPY/CHF: 0.87450000	snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/JPY: 1.14246544	JPY/CHF: 0.87530000	snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/JPY: 1.14534418	JPY/CHF: 0.87310000	snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/JPY: 1.13895216	JPY/CHF: 0.87800000	snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/JPY: 1.13533152	JPY/CHF: 0.88080000	snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/JPY: 1.12956060	JPY/CHF: 0.88530000	snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/JPY: 1.13173382	JPY/CHF: 0.88360000	snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/JPY: 1.13520263	JPY/CHF: 0.88090000	snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
CHF/JPY: 1.13934146	JPY/CHF: 0.87770000	snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
CHF/JPY: 1.13934146	JPY/CHF: 0.87770000	snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
CHF/JPY: 1.13973102	JPY/CHF: 0.87740000	snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
CHF/JPY: 1.13636364	JPY/CHF: 0.88000000	snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
CHF/JPY: 1.13623452	JPY/CHF: 0.88010000	snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
CHF/JPY: 1.13340134	JPY/CHF: 0.88230000	snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
CHF/JPY: 1.13649278	JPY/CHF: 0.87990000	snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
CHF/JPY: 1.13546043	JPY/CHF: 0.88070000	snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
CHF/JPY: 1.13250283	JPY/CHF: 0.88300000	snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
CHF/JPY: 1.12981584	JPY/CHF: 0.88510000	snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
CHF/JPY: 1.12587255	JPY/CHF: 0.88820000	snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
CHF/JPY: 1.12650670	JPY/CHF: 0.88770000	snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
CHF/JPY: 1.12790435	JPY/CHF: 0.88660000	snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
CHF/JPY: 1.12866817	JPY/CHF: 0.88600000	snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
CHF/JPY: 1.12892301	JPY/CHF: 0.88580000	snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
CHF/JPY: 1.12981584	JPY/CHF: 0.88510000	snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
CHF/JPY: 1.13391541	JPY/CHF: 0.88190000	snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
CHF/JPY: 1.13430127	JPY/CHF: 0.88160000	snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
CHF/JPY: 1.12676056	JPY/CHF: 0.88750000	snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
CHF/JPY: 1.12701454	JPY/CHF: 0.88730000	snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
CHF/JPY: 1.12815884	JPY/CHF: 0.88640000	snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
CHF/JPY: 1.12574581	JPY/CHF: 0.88830000	snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
CHF/JPY: 1.12473288	JPY/CHF: 0.88910000	snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
CHF/JPY: 1.12561909	JPY/CHF: 0.88840000	snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
CHF/JPY: 1.12145340	JPY/CHF: 0.89170000	snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
CHF/JPY: 1.11994624	JPY/CHF: 0.89290000	snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
CHF/JPY: 1.12511251	JPY/CHF: 0.88880000	snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
CHF/JPY: 1.12803158	JPY/CHF: 0.88650000	snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
CHF/JPY: 1.12803158	JPY/CHF: 0.88650000	snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
CHF/JPY: 1.13122172	JPY/CHF: 0.88400000	snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
CHF/JPY: 1.13275940	JPY/CHF: 0.88280000	snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
CHF/JPY: 1.13275940	JPY/CHF: 0.88280000	snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
CHF/JPY: 1.13237459	JPY/CHF: 0.88310000	snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
CHF/JPY: 1.13533152	JPY/CHF: 0.88080000	snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
CHF/JPY: 1.12841345	JPY/CHF: 0.88620000	snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
CHF/JPY: 1.13365832	JPY/CHF: 0.88210000	snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
CHF/JPY: 1.13507378	JPY/CHF: 0.88100000	snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
CHF/JPY: 1.14012085	JPY/CHF: 0.87710000	snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
CHF/JPY: 1.14181320	JPY/CHF: 0.87580000	snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
CHF/JPY: 1.14547537	JPY/CHF: 0.87300000	snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
CHF/JPY: 1.15273775	JPY/CHF: 0.86750000	snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
CHF/JPY: 1.15513457	JPY/CHF: 0.86570000	snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
CHF/JPY: 1.15593573	JPY/CHF: 0.86510000	snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
CHF/JPY: 1.15794349	JPY/CHF: 0.86360000	snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
CHF/JPY: 1.16130531	JPY/CHF: 0.86110000	snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
CHF/JPY: 1.16238521	JPY/CHF: 0.86030000	snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
CHF/JPY: 1.16931712	JPY/CHF: 0.85520000	snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
CHF/JPY: 1.16836079	JPY/CHF: 0.85590000	snb-daily:2018-09-25 @ 2018-09-25 12:11:01 UTC
CHF/JPY: 1.17467403	JPY/CHF: 0.85130000	snb-daily:2018-09-24 @ 2018-09-24 12:11:01 UTC
CHF/JPY: 1.17896722	JPY/CHF: 0.84820000	snb-daily:2018-09-21 @ 2018-09-21 12:11:01 UTC
CHF/JPY: 1.16171004	JPY/CHF: 0.86080000	snb-daily:2018-09-20 @ 2018-09-20 12:11:01 UTC
CHF/JPY: 1.16427989	JPY/CHF: 0.85890000	snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/JPY: 1.16550117	JPY/CHF: 0.85800000	snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/JPY: 1.15968920	JPY/CHF: 0.86230000	snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/JPY: 1.16009281	JPY/CHF: 0.86200000	snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/JPY: 1.14916111	JPY/CHF: 0.87020000	snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/JPY: 1.14403386	JPY/CHF: 0.87410000	snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/JPY: 1.14351058	JPY/CHF: 0.87450000	snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/JPY: 1.14351058	JPY/CHF: 0.87450000	snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/JPY: 1.14718366	JPY/CHF: 0.87170000	snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/JPY: 1.14836932	JPY/CHF: 0.87080000	snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/JPY: 1.14429569	JPY/CHF: 0.87390000	snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/JPY: 1.14573786	JPY/CHF: 0.87280000	snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/JPY: 1.14377216	JPY/CHF: 0.87430000	snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/JPY: 1.14455763	JPY/CHF: 0.87370000	snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/JPY: 1.15048320	JPY/CHF: 0.86920000	snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/JPY: 1.13869278	JPY/CHF: 0.87820000	snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/JPY: 1.13700966	JPY/CHF: 0.87950000	snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/JPY: 1.13045444	JPY/CHF: 0.88460000	snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/JPY: 1.13173382	JPY/CHF: 0.88360000	snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/JPY: 1.12777715	JPY/CHF: 0.88670000	snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/JPY: 1.12195669	JPY/CHF: 0.89130000	snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/JPY: 1.11632061	JPY/CHF: 0.89580000	snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/JPY: 1.11074086	JPY/CHF: 0.90030000	snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/JPY: 1.11172874	JPY/CHF: 0.89950000	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/JPY: 1.11582236	JPY/CHF: 0.89620000	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/JPY: 1.11607143	JPY/CHF: 0.89600000	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/JPY: 1.11806798	JPY/CHF: 0.89440000	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/JPY: 1.10938540	JPY/CHF: 0.90140000	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/JPY: 1.11495150	JPY/CHF: 0.89690000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/JPY: 1.11794298	JPY/CHF: 0.89450000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/JPY: 1.11358575	JPY/CHF: 0.89800000	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/JPY: 1.11806798	JPY/CHF: 0.89440000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/JPY: 1.11731844	JPY/CHF: 0.89500000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/JPY: 1.12283854	JPY/CHF: 0.89060000	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/JPY: 1.12195669	JPY/CHF: 0.89130000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/JPY: 1.12930548	JPY/CHF: 0.88550000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/JPY: 1.12930548	JPY/CHF: 0.88550000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/JPY: 1.11831805	JPY/CHF: 0.89420000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/JPY: 1.11557340	JPY/CHF: 0.89640000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/JPY: 1.11520018	JPY/CHF: 0.89670000	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/JPY: 1.12044818	JPY/CHF: 0.89250000	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/JPY: 1.11869337	JPY/CHF: 0.89390000	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/JPY: 1.12044818	JPY/CHF: 0.89250000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/JPY: 1.12536574	JPY/CHF: 0.88860000	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/JPY: 1.12815884	JPY/CHF: 0.88640000	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/JPY: 1.12777715	JPY/CHF: 0.88670000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/JPY: 1.13071009	JPY/CHF: 0.88440000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/JPY: 1.12447993	JPY/CHF: 0.88930000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/JPY: 1.12334307	JPY/CHF: 0.89020000	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/JPY: 1.12676056	JPY/CHF: 0.88750000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/JPY: 1.11919418	JPY/CHF: 0.89350000	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/JPY: 1.11894372	JPY/CHF: 0.89370000	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/JPY: 1.11931945	JPY/CHF: 0.89340000	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/JPY: 1.11482720	JPY/CHF: 0.89700000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/JPY: 1.11420613	JPY/CHF: 0.89750000	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/JPY: 1.11284220	JPY/CHF: 0.89860000	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/JPY: 1.11706881	JPY/CHF: 0.89520000	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/JPY: 1.11769308	JPY/CHF: 0.89470000	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/JPY: 1.11482720	JPY/CHF: 0.89700000	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/JPY: 1.10497238	JPY/CHF: 0.90500000	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/JPY: 1.10705192	JPY/CHF: 0.90330000	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/JPY: 1.10950849	JPY/CHF: 0.90130000	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/JPY: 1.10889332	JPY/CHF: 0.90180000	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/JPY: 1.10778775	JPY/CHF: 0.90270000	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/JPY: 1.10472824	JPY/CHF: 0.90520000	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/JPY: 1.10277900	JPY/CHF: 0.90680000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/JPY: 1.10913931	JPY/CHF: 0.90160000	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/JPY: 1.10913931	JPY/CHF: 0.90160000	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/JPY: 1.10901630	JPY/CHF: 0.90170000	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/JPY: 1.17536436	JPY/CHF: 0.85080000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/JPY: 1.17467403	JPY/CHF: 0.85130000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/JPY: 1.17467403	JPY/CHF: 0.85130000	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/JPY: 1.17274540	JPY/CHF: 0.85270000	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/JPY: 1.16822430	JPY/CHF: 0.85600000	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/JPY: 1.16877045	JPY/CHF: 0.85560000	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/JPY: 1.16877045	JPY/CHF: 0.85560000	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/JPY: 1.14155251	JPY/CHF: 0.87600000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/JPY: 1.14155251	JPY/CHF: 0.87600000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/JPY: 1.14560660	JPY/CHF: 0.87290000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/JPY: 1.14272655	JPY/CHF: 0.87510000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/JPY: 1.14324911	JPY/CHF: 0.87470000	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/JPY: 1.12625296	JPY/CHF: 0.88790000	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/JPY: 1.13726828	JPY/CHF: 0.87930000	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/JPY: 1.13921167	JPY/CHF: 0.87780000	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/JPY: 1.13713896	JPY/CHF: 0.87940000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/JPY: 1.13597637	JPY/CHF: 0.88030000	snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/JPY: 1.13662196	JPY/CHF: 0.87980000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/JPY: 1.13327289	JPY/CHF: 0.88240000	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/JPY: 1.13752702	JPY/CHF: 0.87910000	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/JPY: 1.14902907	JPY/CHF: 0.87030000	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/JPY: 1.14902907	JPY/CHF: 0.87030000	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/JPY: 1.14455763	JPY/CHF: 0.87370000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/JPY: 1.13817437	JPY/CHF: 0.87860000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/JPY: 1.13507378	JPY/CHF: 0.88100000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/JPY: 1.14324911	JPY/CHF: 0.87470000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/JPY: 1.14416476	JPY/CHF: 0.87400000	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/JPY: 1.14665749	JPY/CHF: 0.87210000	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/JPY: 1.14665749	JPY/CHF: 0.87210000	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/JPY: 1.14481969	JPY/CHF: 0.87350000	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/JPY: 1.14311843	JPY/CHF: 0.87480000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/JPY: 1.14064104	JPY/CHF: 0.87670000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/JPY: 1.13173382	JPY/CHF: 0.88360000	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/JPY: 1.14259598	JPY/CHF: 0.87520000	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/JPY: 1.14665749	JPY/CHF: 0.87210000	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/JPY: 1.13675117	JPY/CHF: 0.87970000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/JPY: 1.12739572	JPY/CHF: 0.88700000	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/JPY: 1.13327289	JPY/CHF: 0.88240000	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/JPY: 1.13109377	JPY/CHF: 0.88410000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/JPY: 1.09613066	JPY/CHF: 0.91230000	snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/JPY: 1.09110747	JPY/CHF: 0.91650000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/JPY: 1.08565845	JPY/CHF: 0.92110000	snb-daily:2017-04-19 @ 2017-04-19 10:11:03 UTC
CHF/JPY: 1.08648414	JPY/CHF: 0.92040000	snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/JPY: 1.11706881	JPY/CHF: 0.89520000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/JPY: 1.12726863	JPY/CHF: 0.88710000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/JPY: 1.12764998	JPY/CHF: 0.88680000	snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
CHF/JPY: 1.12956060	JPY/CHF: 0.88530000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/JPY: 1.13494496	JPY/CHF: 0.88110000	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/JPY: 1.13546043	JPY/CHF: 0.88070000	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/JPY: 1.12968821	JPY/CHF: 0.88520000	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/JPY: 1.13494496	JPY/CHF: 0.88110000	snb-daily:2017-02-14 @ 2017-02-14 11:11:03 UTC
CHF/JPY: 1.13352981	JPY/CHF: 0.88220000	snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/JPY: 1.12815884	JPY/CHF: 0.88640000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/JPY: 1.12346927	JPY/CHF: 0.89010000	snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/JPY: 1.12346927	JPY/CHF: 0.89010000	snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/JPY: 1.13109377	JPY/CHF: 0.88410000	snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/JPY: 1.13610543	JPY/CHF: 0.88020000	snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/JPY: 1.13791534	JPY/CHF: 0.87880000	snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/JPY: 1.14455763	JPY/CHF: 0.87370000	snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/JPY: 1.14364135	JPY/CHF: 0.87440000	snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/JPY: 1.14850121	JPY/CHF: 0.87070000	snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/JPY: 1.15008626	JPY/CHF: 0.86950000	snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/JPY: 1.14311843	JPY/CHF: 0.87480000	snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/JPY: 1.13739763	JPY/CHF: 0.87920000	snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/JPY: 1.13365832	JPY/CHF: 0.88210000	snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/JPY: 1.13688040	JPY/CHF: 0.87960000	snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/JPY: 1.14259598	JPY/CHF: 0.87520000	snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/JPY: 1.13895216	JPY/CHF: 0.87800000	snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/JPY: 1.13032666	JPY/CHF: 0.88470000	snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/JPY: 1.12650670	JPY/CHF: 0.88770000	snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/JPY: 1.12841345	JPY/CHF: 0.88620000	snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/JPY: 1.13726828	JPY/CHF: 0.87930000	snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/JPY: 1.13224638	JPY/CHF: 0.88320000	snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/JPY: 1.14025086	JPY/CHF: 0.87700000	snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/JPY: 1.14481969	JPY/CHF: 0.87350000	snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/JPY: 1.14995400	JPY/CHF: 0.86960000	snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/JPY: 1.14757861	JPY/CHF: 0.87140000	snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/JPY: 1.14416476	JPY/CHF: 0.87400000	snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/JPY: 1.14718366	JPY/CHF: 0.87170000	snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/JPY: 1.14902907	JPY/CHF: 0.87030000	snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/JPY: 1.15141048	JPY/CHF: 0.86850000	snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/JPY: 1.15141048	JPY/CHF: 0.86850000	snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/JPY: 1.13675117	JPY/CHF: 0.87970000	snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/JPY: 1.14364135	JPY/CHF: 0.87440000	snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/JPY: 1.14038089	JPY/CHF: 0.87690000	snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/JPY: 1.14468864	JPY/CHF: 0.87360000	snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/JPY: 1.14468864	JPY/CHF: 0.87360000	snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/JPY: 1.14626318	JPY/CHF: 0.87240000	snb-daily:2016-12-23 @ 2016-12-23 11:11:02 UTC
CHF/JPY: 1.14377216	JPY/CHF: 0.87430000	snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/JPY: 1.14744693	JPY/CHF: 0.87150000	snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/JPY: 1.14521301	JPY/CHF: 0.87320000	snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/JPY: 1.14823746	JPY/CHF: 0.87090000	snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/JPY: 1.15101289	JPY/CHF: 0.86880000	snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/JPY: 1.13804484	JPY/CHF: 0.87870000	snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/JPY: 1.14012085	JPY/CHF: 0.87710000	snb-daily:2016-12-13 @ 2016-12-13 11:11:04 UTC
CHF/JPY: 1.12663362	JPY/CHF: 0.88760000	snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/JPY: 1.12917796	JPY/CHF: 0.88560000	snb-daily:2016-12-09 @ 2016-12-09 11:11:04 UTC
CHF/JPY: 1.12981584	JPY/CHF: 0.88510000	snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/JPY: 1.13404400	JPY/CHF: 0.88180000	snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/JPY: 1.12574581	JPY/CHF: 0.88830000	snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/JPY: 1.12498594	JPY/CHF: 0.88890000	snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/JPY: 1.12650670	JPY/CHF: 0.88770000	snb-daily:2016-12-02 @ 2016-12-02 11:11:03 UTC
CHF/JPY: 1.11520018	JPY/CHF: 0.89670000	snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/JPY: 1.11012433	JPY/CHF: 0.90080000	snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/JPY: 1.11024759	JPY/CHF: 0.90070000	snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/JPY: 1.11557340	JPY/CHF: 0.89640000	snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/JPY: 1.11098767	JPY/CHF: 0.90010000	snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/JPY: 1.09733348	JPY/CHF: 0.91130000	snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/JPY: 1.09793588	JPY/CHF: 0.91080000	snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/JPY: 1.09733348	JPY/CHF: 0.91130000	snb-daily:2016-11-22 @ 2016-11-22 11:11:03 UTC
CHF/JPY: 1.09625082	JPY/CHF: 0.91220000	snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/JPY: 1.09039363	JPY/CHF: 0.91710000	snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/JPY: 1.09194147	JPY/CHF: 0.91580000	snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/JPY: 1.08778418	JPY/CHF: 0.91930000	snb-daily:2016-11-16 @ 2016-11-16 11:11:01 UTC
CHF/JPY: 1.08389334	JPY/CHF: 0.92260000	snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/JPY: 1.07944732	JPY/CHF: 0.92640000	snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/JPY: 1.07480653	JPY/CHF: 0.93040000	snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/JPY: 1.05719421	JPY/CHF: 0.94590000	snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/JPY: 1.07146684	JPY/CHF: 0.93330000	snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/JPY: 1.06917567	JPY/CHF: 0.93530000	snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/JPY: 1.05752961	JPY/CHF: 0.94560000	snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/JPY: 1.05820106	JPY/CHF: 0.94500000	snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/JPY: 1.12334307	JPY/CHF: 0.89020000	snb-daily:2016-05-13 @ 2016-05-13 10:11:03 UTC
CHF/JPY: 1.11569787	JPY/CHF: 0.89630000	snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/JPY: 1.14364135	JPY/CHF: 0.87440000	snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/JPY: 1.13986094	JPY/CHF: 0.87730000	snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/JPY: 1.12943302	JPY/CHF: 0.88540000	snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/JPY: 1.13058225	JPY/CHF: 0.88450000	snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/JPY: 1.13327289	JPY/CHF: 0.88240000	snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/JPY: 1.13404400	JPY/CHF: 0.88180000	snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/JPY: 1.12334307	JPY/CHF: 0.89020000	snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/JPY: 1.13032666	JPY/CHF: 0.88470000	snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/JPY: 1.13019892	JPY/CHF: 0.88480000	snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/JPY: 1.13739763	JPY/CHF: 0.87920000	snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/JPY: 1.13817437	JPY/CHF: 0.87860000	snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/JPY: 1.13199004	JPY/CHF: 0.88340000	snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/JPY: 1.16808784	JPY/CHF: 0.85610000	snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/JPY: 1.16754232	JPY/CHF: 0.85650000	snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/JPY: 1.16184501	JPY/CHF: 0.86070000	snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/JPY: 1.15141048	JPY/CHF: 0.86850000	snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/JPY: 1.16238521	JPY/CHF: 0.86030000	snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/JPY: 1.17054899	JPY/CHF: 0.85430000	snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/JPY: 1.16658889	JPY/CHF: 0.85720000	snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/JPY: 1.16414435	JPY/CHF: 0.85900000	snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/JPY: 1.16645282	JPY/CHF: 0.85730000	snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/JPY: 1.15593573	JPY/CHF: 0.86510000	snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/JPY: 1.15593573	JPY/CHF: 0.86510000	snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/JPY: 1.15593573	JPY/CHF: 0.86510000	snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/JPY: 1.15486777	JPY/CHF: 0.86590000	snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/JPY: 1.14955742	JPY/CHF: 0.86990000	snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/JPY: 1.14955742	JPY/CHF: 0.86990000	snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/JPY: 1.14731528	JPY/CHF: 0.87160000	snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/JPY: 1.14652603	JPY/CHF: 0.87220000	snb-daily:2016-03-18 @ 2016-03-18 10:11:01 UTC
CHF/JPY: 1.14889706	JPY/CHF: 0.87040000	snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/JPY: 1.14508187	JPY/CHF: 0.87330000	snb-daily:2016-03-16 @ 2016-03-16 10:11:03 UTC
CHF/JPY: 1.15088042	JPY/CHF: 0.86890000	snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/JPY: 1.15313653	JPY/CHF: 0.86720000	snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/JPY: 1.13778587	JPY/CHF: 0.87890000	snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/JPY: 1.12650670	JPY/CHF: 0.88770000	snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/JPY: 1.13882246	JPY/CHF: 0.87810000	snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/JPY: 1.13610543	JPY/CHF: 0.88020000	snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/JPY: 1.14534418	JPY/CHF: 0.87310000	snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/JPY: 1.14207401	JPY/CHF: 0.87560000	snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/JPY: 1.14560660	JPY/CHF: 0.87290000	snb-daily:2016-03-03 @ 2016-03-03 11:11:03 UTC
CHF/JPY: 1.13083795	JPY/CHF: 0.88430000	snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/JPY: 1.12879558	JPY/CHF: 0.88590000	snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/JPY: 1.13895216	JPY/CHF: 0.87800000	snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/JPY: 1.13173382	JPY/CHF: 0.88360000	snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/JPY: 1.12688754	JPY/CHF: 0.88740000	snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/JPY: 1.12498594	JPY/CHF: 0.88890000	snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/JPY: 1.13843352	JPY/CHF: 0.87840000	snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/JPY: 1.13442995	JPY/CHF: 0.88150000	snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/JPY: 1.14731528	JPY/CHF: 0.87160000	snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/JPY: 1.15114539	JPY/CHF: 0.86870000	snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/JPY: 1.15460109	JPY/CHF: 0.86610000	snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/JPY: 1.15995824	JPY/CHF: 0.86210000	snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/JPY: 1.15446779	JPY/CHF: 0.86620000	snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/JPY: 1.15127792	JPY/CHF: 0.86860000	snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/JPY: 1.17994100	JPY/CHF: 0.84750000	snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/JPY: 1.17260788	JPY/CHF: 0.85280000	snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/JPY: 1.17757890	JPY/CHF: 0.84920000	snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/JPY: 1.17910624	JPY/CHF: 0.84810000	snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/JPY: 1.17508813	JPY/CHF: 0.85100000	snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/JPY: 1.17536436	JPY/CHF: 0.85080000	snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/JPY: 1.18259224	JPY/CHF: 0.84560000	snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/JPY: 1.18511496	JPY/CHF: 0.84380000	snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/JPY: 1.18609892	JPY/CHF: 0.84310000	snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/JPY: 1.17013808	JPY/CHF: 0.85460000	snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/JPY: 1.16427989	JPY/CHF: 0.85890000	snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/JPY: 1.16455107	JPY/CHF: 0.85870000	snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/JPY: 1.16740602	JPY/CHF: 0.85660000	snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/JPY: 1.17082309	JPY/CHF: 0.85410000	snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/JPY: 1.16319646	JPY/CHF: 0.85970000	snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/JPY: 1.16563702	JPY/CHF: 0.85790000	snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/JPY: 1.17027501	JPY/CHF: 0.85450000	snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/JPY: 1.16781502	JPY/CHF: 0.85630000	snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/JPY: 1.17082309	JPY/CHF: 0.85410000	snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/JPY: 1.17315814	JPY/CHF: 0.85240000	snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/JPY: 1.17453606	JPY/CHF: 0.85140000	snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/JPY: 1.17716304	JPY/CHF: 0.84950000	snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/JPY: 1.18077695	JPY/CHF: 0.84690000	snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/JPY: 1.18161408	JPY/CHF: 0.84630000	snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/JPY: 1.17260788	JPY/CHF: 0.85280000	snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/JPY: 1.17357118	JPY/CHF: 0.85210000	snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/JPY: 1.18245241	JPY/CHF: 0.84570000	snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/JPY: 1.19617225	JPY/CHF: 0.83600000	snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC