Daily Currency Exchange Rates       About
CHF/JPY - latest data:
CHF/JPY: 1.16427989	JPY/CHF: 0.85890000	snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/JPY: 1.16550117 JPY/CHF: 0.85800000 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/JPY: 1.15968920 JPY/CHF: 0.86230000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/JPY: 1.16009281 JPY/CHF: 0.86200000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/JPY: 1.14916111 JPY/CHF: 0.87020000 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/JPY: 1.14403386 JPY/CHF: 0.87410000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/JPY: 1.14718366 JPY/CHF: 0.87170000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/JPY: 1.14836932 JPY/CHF: 0.87080000 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/JPY: 1.14429569 JPY/CHF: 0.87390000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/JPY: 1.14573786 JPY/CHF: 0.87280000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/JPY: 1.14377216 JPY/CHF: 0.87430000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/JPY: 1.15048320 JPY/CHF: 0.86920000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/JPY: 1.13869278 JPY/CHF: 0.87820000 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/JPY: 1.13700966 JPY/CHF: 0.87950000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/JPY: 1.13045444 JPY/CHF: 0.88460000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/JPY: 1.11632061 JPY/CHF: 0.89580000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/JPY: 1.11074086 JPY/CHF: 0.90030000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/JPY: 1.11172874 JPY/CHF: 0.89950000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/JPY: 1.11582236 JPY/CHF: 0.89620000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/JPY: 1.11607143 JPY/CHF: 0.89600000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/JPY: 1.10938540 JPY/CHF: 0.90140000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/JPY: 1.11495150 JPY/CHF: 0.89690000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/JPY: 1.11794298 JPY/CHF: 0.89450000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/JPY: 1.11358575 JPY/CHF: 0.89800000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/JPY: 1.11731844 JPY/CHF: 0.89500000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/JPY: 1.12283854 JPY/CHF: 0.89060000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/JPY: 1.11557340 JPY/CHF: 0.89640000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/JPY: 1.11520018 JPY/CHF: 0.89670000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/JPY: 1.11869337 JPY/CHF: 0.89390000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/JPY: 1.12536574 JPY/CHF: 0.88860000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/JPY: 1.13071009 JPY/CHF: 0.88440000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/JPY: 1.12447993 JPY/CHF: 0.88930000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/JPY: 1.12334307 JPY/CHF: 0.89020000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/JPY: 1.11919418 JPY/CHF: 0.89350000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/JPY: 1.11894372 JPY/CHF: 0.89370000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/JPY: 1.11931945 JPY/CHF: 0.89340000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/JPY: 1.11420613 JPY/CHF: 0.89750000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/JPY: 1.11284220 JPY/CHF: 0.89860000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/JPY: 1.11769308 JPY/CHF: 0.89470000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/JPY: 1.10497238 JPY/CHF: 0.90500000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/JPY: 1.10705192 JPY/CHF: 0.90330000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/JPY: 1.10950849 JPY/CHF: 0.90130000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/JPY: 1.10889332 JPY/CHF: 0.90180000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/JPY: 1.10778775 JPY/CHF: 0.90270000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/JPY: 1.10472824 JPY/CHF: 0.90520000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/JPY: 1.10901630 JPY/CHF: 0.90170000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/JPY: 1.17274540 JPY/CHF: 0.85270000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/JPY: 1.16822430 JPY/CHF: 0.85600000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/JPY: 1.14560660 JPY/CHF: 0.87290000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/JPY: 1.14272655 JPY/CHF: 0.87510000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/JPY: 1.12625296 JPY/CHF: 0.88790000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/JPY: 1.13921167 JPY/CHF: 0.87780000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/JPY: 1.13713896 JPY/CHF: 0.87940000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/JPY: 1.13597637 JPY/CHF: 0.88030000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/JPY: 1.13662196 JPY/CHF: 0.87980000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/JPY: 1.13752702 JPY/CHF: 0.87910000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/JPY: 1.13817437 JPY/CHF: 0.87860000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/JPY: 1.14064104 JPY/CHF: 0.87670000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/JPY: 1.13675117 JPY/CHF: 0.87970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/JPY: 1.12739572 JPY/CHF: 0.88700000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/JPY: 1.09613066 JPY/CHF: 0.91230000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/JPY: 1.09110747 JPY/CHF: 0.91650000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/JPY: 1.08565845 JPY/CHF: 0.92110000 snb-daily:2017-04-19 @ 2017-04-19 10:11:03 UTC
CHF/JPY: 1.08648414 JPY/CHF: 0.92040000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/JPY: 1.12726863 JPY/CHF: 0.88710000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/JPY: 1.12764998 JPY/CHF: 0.88680000 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/JPY: 1.13494496 JPY/CHF: 0.88110000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/JPY: 1.13546043 JPY/CHF: 0.88070000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/JPY: 1.12968821 JPY/CHF: 0.88520000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/JPY: 1.13494496 JPY/CHF: 0.88110000 snb-daily:2017-02-14 @ 2017-02-14 11:11:03 UTC
CHF/JPY: 1.13352981 JPY/CHF: 0.88220000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/JPY: 1.13610543 JPY/CHF: 0.88020000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/JPY: 1.13791534 JPY/CHF: 0.87880000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/JPY: 1.14364135 JPY/CHF: 0.87440000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/JPY: 1.14850121 JPY/CHF: 0.87070000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/JPY: 1.15008626 JPY/CHF: 0.86950000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/JPY: 1.13739763 JPY/CHF: 0.87920000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/JPY: 1.13365832 JPY/CHF: 0.88210000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/JPY: 1.13688040 JPY/CHF: 0.87960000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/JPY: 1.13032666 JPY/CHF: 0.88470000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/JPY: 1.12841345 JPY/CHF: 0.88620000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/JPY: 1.13224638 JPY/CHF: 0.88320000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/JPY: 1.14025086 JPY/CHF: 0.87700000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/JPY: 1.14995400 JPY/CHF: 0.86960000 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/JPY: 1.14757861 JPY/CHF: 0.87140000 snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/JPY: 1.14718366 JPY/CHF: 0.87170000 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/JPY: 1.15141048 JPY/CHF: 0.86850000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/JPY: 1.15141048 JPY/CHF: 0.86850000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/JPY: 1.13675117 JPY/CHF: 0.87970000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/JPY: 1.14364135 JPY/CHF: 0.87440000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/JPY: 1.14038089 JPY/CHF: 0.87690000 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/JPY: 1.14468864 JPY/CHF: 0.87360000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/JPY: 1.14468864 JPY/CHF: 0.87360000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/JPY: 1.14626318 JPY/CHF: 0.87240000 snb-daily:2016-12-23 @ 2016-12-23 11:11:02 UTC
CHF/JPY: 1.14377216 JPY/CHF: 0.87430000 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/JPY: 1.14744693 JPY/CHF: 0.87150000 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/JPY: 1.14521301 JPY/CHF: 0.87320000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/JPY: 1.14823746 JPY/CHF: 0.87090000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/JPY: 1.15101289 JPY/CHF: 0.86880000 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/JPY: 1.13804484 JPY/CHF: 0.87870000 snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/JPY: 1.14012085 JPY/CHF: 0.87710000 snb-daily:2016-12-13 @ 2016-12-13 11:11:04 UTC
CHF/JPY: 1.12663362 JPY/CHF: 0.88760000 snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/JPY: 1.12917796 JPY/CHF: 0.88560000 snb-daily:2016-12-09 @ 2016-12-09 11:11:04 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/JPY: 1.13404400 JPY/CHF: 0.88180000 snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/JPY: 1.12574581 JPY/CHF: 0.88830000 snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/JPY: 1.12498594 JPY/CHF: 0.88890000 snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2016-12-02 @ 2016-12-02 11:11:03 UTC
CHF/JPY: 1.11520018 JPY/CHF: 0.89670000 snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/JPY: 1.11012433 JPY/CHF: 0.90080000 snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/JPY: 1.11024759 JPY/CHF: 0.90070000 snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/JPY: 1.11557340 JPY/CHF: 0.89640000 snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/JPY: 1.11098767 JPY/CHF: 0.90010000 snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/JPY: 1.09733348 JPY/CHF: 0.91130000 snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/JPY: 1.09793588 JPY/CHF: 0.91080000 snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/JPY: 1.09733348 JPY/CHF: 0.91130000 snb-daily:2016-11-22 @ 2016-11-22 11:11:03 UTC
CHF/JPY: 1.09625082 JPY/CHF: 0.91220000 snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/JPY: 1.09039363 JPY/CHF: 0.91710000 snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/JPY: 1.09194147 JPY/CHF: 0.91580000 snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/JPY: 1.08778418 JPY/CHF: 0.91930000 snb-daily:2016-11-16 @ 2016-11-16 11:11:01 UTC
CHF/JPY: 1.08389334 JPY/CHF: 0.92260000 snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/JPY: 1.07944732 JPY/CHF: 0.92640000 snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/JPY: 1.07480653 JPY/CHF: 0.93040000 snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/JPY: 1.05719421 JPY/CHF: 0.94590000 snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/JPY: 1.07146684 JPY/CHF: 0.93330000 snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/JPY: 1.06917567 JPY/CHF: 0.93530000 snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/JPY: 1.05752961 JPY/CHF: 0.94560000 snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/JPY: 1.05820106 JPY/CHF: 0.94500000 snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/JPY: 1.12334307 JPY/CHF: 0.89020000 snb-daily:2016-05-13 @ 2016-05-13 10:11:03 UTC
CHF/JPY: 1.11569787 JPY/CHF: 0.89630000 snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/JPY: 1.14364135 JPY/CHF: 0.87440000 snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/JPY: 1.13986094 JPY/CHF: 0.87730000 snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/JPY: 1.12943302 JPY/CHF: 0.88540000 snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/JPY: 1.13058225 JPY/CHF: 0.88450000 snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/JPY: 1.13404400 JPY/CHF: 0.88180000 snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/JPY: 1.12334307 JPY/CHF: 0.89020000 snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/JPY: 1.13032666 JPY/CHF: 0.88470000 snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/JPY: 1.13019892 JPY/CHF: 0.88480000 snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/JPY: 1.13739763 JPY/CHF: 0.87920000 snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/JPY: 1.13817437 JPY/CHF: 0.87860000 snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/JPY: 1.13199004 JPY/CHF: 0.88340000 snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/JPY: 1.16808784 JPY/CHF: 0.85610000 snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/JPY: 1.16754232 JPY/CHF: 0.85650000 snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/JPY: 1.16184501 JPY/CHF: 0.86070000 snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/JPY: 1.15141048 JPY/CHF: 0.86850000 snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/JPY: 1.16238521 JPY/CHF: 0.86030000 snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/JPY: 1.17054899 JPY/CHF: 0.85430000 snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/JPY: 1.16658889 JPY/CHF: 0.85720000 snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/JPY: 1.16414435 JPY/CHF: 0.85900000 snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/JPY: 1.16645282 JPY/CHF: 0.85730000 snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/JPY: 1.15486777 JPY/CHF: 0.86590000 snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/JPY: 1.14955742 JPY/CHF: 0.86990000 snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/JPY: 1.14955742 JPY/CHF: 0.86990000 snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/JPY: 1.14731528 JPY/CHF: 0.87160000 snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/JPY: 1.14652603 JPY/CHF: 0.87220000 snb-daily:2016-03-18 @ 2016-03-18 10:11:01 UTC
CHF/JPY: 1.14889706 JPY/CHF: 0.87040000 snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/JPY: 1.14508187 JPY/CHF: 0.87330000 snb-daily:2016-03-16 @ 2016-03-16 10:11:03 UTC
CHF/JPY: 1.15088042 JPY/CHF: 0.86890000 snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/JPY: 1.15313653 JPY/CHF: 0.86720000 snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/JPY: 1.13778587 JPY/CHF: 0.87890000 snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/JPY: 1.13882246 JPY/CHF: 0.87810000 snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/JPY: 1.13610543 JPY/CHF: 0.88020000 snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/JPY: 1.14534418 JPY/CHF: 0.87310000 snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/JPY: 1.14207401 JPY/CHF: 0.87560000 snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/JPY: 1.14560660 JPY/CHF: 0.87290000 snb-daily:2016-03-03 @ 2016-03-03 11:11:03 UTC
CHF/JPY: 1.13083795 JPY/CHF: 0.88430000 snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/JPY: 1.12879558 JPY/CHF: 0.88590000 snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/JPY: 1.12688754 JPY/CHF: 0.88740000 snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/JPY: 1.12498594 JPY/CHF: 0.88890000 snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/JPY: 1.13442995 JPY/CHF: 0.88150000 snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/JPY: 1.14731528 JPY/CHF: 0.87160000 snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/JPY: 1.15114539 JPY/CHF: 0.86870000 snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/JPY: 1.15460109 JPY/CHF: 0.86610000 snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/JPY: 1.15995824 JPY/CHF: 0.86210000 snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/JPY: 1.15446779 JPY/CHF: 0.86620000 snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/JPY: 1.15127792 JPY/CHF: 0.86860000 snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/JPY: 1.17994100 JPY/CHF: 0.84750000 snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/JPY: 1.17260788 JPY/CHF: 0.85280000 snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/JPY: 1.17757890 JPY/CHF: 0.84920000 snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/JPY: 1.17910624 JPY/CHF: 0.84810000 snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/JPY: 1.17508813 JPY/CHF: 0.85100000 snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/JPY: 1.18259224 JPY/CHF: 0.84560000 snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/JPY: 1.18511496 JPY/CHF: 0.84380000 snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/JPY: 1.18609892 JPY/CHF: 0.84310000 snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/JPY: 1.17013808 JPY/CHF: 0.85460000 snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/JPY: 1.16427989 JPY/CHF: 0.85890000 snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/JPY: 1.16455107 JPY/CHF: 0.85870000 snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/JPY: 1.16740602 JPY/CHF: 0.85660000 snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/JPY: 1.17082309 JPY/CHF: 0.85410000 snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/JPY: 1.16319646 JPY/CHF: 0.85970000 snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/JPY: 1.16563702 JPY/CHF: 0.85790000 snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/JPY: 1.17027501 JPY/CHF: 0.85450000 snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/JPY: 1.16781502 JPY/CHF: 0.85630000 snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/JPY: 1.17082309 JPY/CHF: 0.85410000 snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/JPY: 1.17315814 JPY/CHF: 0.85240000 snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/JPY: 1.17453606 JPY/CHF: 0.85140000 snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/JPY: 1.17716304 JPY/CHF: 0.84950000 snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/JPY: 1.18077695 JPY/CHF: 0.84690000 snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/JPY: 1.18161408 JPY/CHF: 0.84630000 snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/JPY: 1.17260788 JPY/CHF: 0.85280000 snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/JPY: 1.17357118 JPY/CHF: 0.85210000 snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/JPY: 1.18245241 JPY/CHF: 0.84570000 snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/JPY: 1.19617225 JPY/CHF: 0.83600000 snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/JPY: 1.21565767 JPY/CHF: 0.82260000 snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/JPY: 1.21565767 JPY/CHF: 0.82260000 snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/JPY: 1.21624909 JPY/CHF: 0.82220000 snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/JPY: 1.21966093 JPY/CHF: 0.81990000 snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/JPY: 1.21936349 JPY/CHF: 0.82010000 snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/JPY: 1.22070313 JPY/CHF: 0.81920000 snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/JPY: 1.22070313 JPY/CHF: 0.81920000 snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/JPY: 1.22249389 JPY/CHF: 0.81800000 snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/JPY: 1.22129946 JPY/CHF: 0.81880000 snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/JPY: 1.21921483 JPY/CHF: 0.82020000 snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/JPY: 1.21966093 JPY/CHF: 0.81990000 snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/JPY: 1.22940743 JPY/CHF: 0.81340000 snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/JPY: 1.23167878 JPY/CHF: 0.81190000 snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/JPY: 1.23046635 JPY/CHF: 0.81270000 snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/JPY: 1.22910521 JPY/CHF: 0.81360000 snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/JPY: 1.23365408 JPY/CHF: 0.81060000 snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/JPY: 1.23243776 JPY/CHF: 0.81140000 snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/JPY: 1.23716442 JPY/CHF: 0.80830000 snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/JPY: 1.23395854 JPY/CHF: 0.81040000 snb-daily:2015-12-09 @ 2015-12-09 11:11:04 UTC
CHF/JPY: 1.23198226 JPY/CHF: 0.81170000 snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/JPY: 1.22850123 JPY/CHF: 0.81400000 snb-daily:2015-12-07 @ 2015-12-07 11:11:03 UTC
CHF/JPY: 1.20627262 JPY/CHF: 0.82900000 snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/JPY: 1.20033609 JPY/CHF: 0.83310000 snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/JPY: 1.19688809 JPY/CHF: 0.83550000 snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/JPY: 1.19402985 JPY/CHF: 0.83750000 snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/JPY: 1.19118523 JPY/CHF: 0.83950000 snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/JPY: 1.19875330 JPY/CHF: 0.83420000 snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/JPY: 1.20177863 JPY/CHF: 0.83210000 snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/JPY: 1.20351426 JPY/CHF: 0.83090000 snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/JPY: 1.20904365 JPY/CHF: 0.82710000 snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/JPY: 1.21036069 JPY/CHF: 0.82620000 snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/JPY: 1.20977498 JPY/CHF: 0.82660000 snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/JPY: 1.21624909 JPY/CHF: 0.82220000 snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/JPY: 1.21876904 JPY/CHF: 0.82050000 snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/JPY: 1.22144864 JPY/CHF: 0.81870000 snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/JPY: 1.22294240 JPY/CHF: 0.81770000 snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/JPY: 1.22473974 JPY/CHF: 0.81650000 snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/JPY: 1.22488976 JPY/CHF: 0.81640000 snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/JPY: 1.22714443 JPY/CHF: 0.81490000 snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/JPY: 1.23107226 JPY/CHF: 0.81230000 snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/JPY: 1.23107226 JPY/CHF: 0.81230000 snb-daily:2015-11-09 @ 2015-11-09 15:40:55 UTC