Daily Currency Exchange Rates about 2021-01-21 13:56:34 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17013808 JPY/CHF 0.85460000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17178345 JPY/CHF 0.85340000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17274540 JPY/CHF 0.85270000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17315814 JPY/CHF 0.85240000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16836079 JPY/CHF 0.85590000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16795141 JPY/CHF 0.85620000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16686114 JPY/CHF 0.85700000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17068602 JPY/CHF 0.85420000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16400885 JPY/CHF 0.85910000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16346713 JPY/CHF 0.85950000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17013808 JPY/CHF 0.85460000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16959064 JPY/CHF 0.85500000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17453606 JPY/CHF 0.85140000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17164616 JPY/CHF 0.85350000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17495006 JPY/CHF 0.85110000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17178345 JPY/CHF 0.85340000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16945387 JPY/CHF 0.85510000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16618076 JPY/CHF 0.85750000 2020-12-15 retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2020-12-14 retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16238521 JPY/CHF 0.86030000 2020-12-11 retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15061558 JPY/CHF 0.86910000 2020-12-10 retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15207373 JPY/CHF 0.86800000 2020-12-09 retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14731528 JPY/CHF 0.87160000 2020-12-08 retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14731528 JPY/CHF 0.87160000 2020-12-07 retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14390300 JPY/CHF 0.87420000 2020-12-04 retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14377216 JPY/CHF 0.87430000 2020-12-03 retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13973102 JPY/CHF 0.87740000 2020-12-02 retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13947129 JPY/CHF 0.87760000 2020-12-01 retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13882246 JPY/CHF 0.87810000 2020-11-30 retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14168284 JPY/CHF 0.87590000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14521301 JPY/CHF 0.87320000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14731528 JPY/CHF 0.87160000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14929318 JPY/CHF 0.87010000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15300357 JPY/CHF 0.86730000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14916111 JPY/CHF 0.87020000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14968958 JPY/CHF 0.86980000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15207373 JPY/CHF 0.86800000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14692052 JPY/CHF 0.87190000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14863313 JPY/CHF 0.87060000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14560660 JPY/CHF 0.87290000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14337983 JPY/CHF 0.87460000 2020-11-12 retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14272655 JPY/CHF 0.87510000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14012085 JPY/CHF 0.87710000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14181320 JPY/CHF 0.87580000 2020-11-09 retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14311843 JPY/CHF 0.87480000 2020-11-06 retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15061558 JPY/CHF 0.86910000 2020-11-05 retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15633673 JPY/CHF 0.86480000 2020-11-04 retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15606936 JPY/CHF 0.86500000 2020-11-03 retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15420129 JPY/CHF 0.86640000 2020-11-02 retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland CHF/JPY 1.16049669 JPY/CHF 0.86170000 2020-10-30 retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16076611 JPY/CHF 0.86150000 2020-10-29 retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15353559 JPY/CHF 0.86690000 2020-10-28 retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14942529 JPY/CHF 0.87000000 2020-10-27 retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15035086 JPY/CHF 0.86930000 2020-10-26 retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15247205 JPY/CHF 0.86770000 2020-10-23 retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15821172 JPY/CHF 0.86340000 2020-10-22 retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15888284 JPY/CHF 0.86290000 2020-10-21 retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15982371 JPY/CHF 0.86220000 2020-10-20 retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15473441 JPY/CHF 0.86600000 2020-10-19 retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15500116 JPY/CHF 0.86580000 2020-10-16 retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15366867 JPY/CHF 0.86680000 2020-10-15 retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15260489 JPY/CHF 0.86760000 2020-10-14 retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14194359 JPY/CHF 0.87570000 2020-10-13 retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14836932 JPY/CHF 0.87080000 2020-10-12 retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14468864 JPY/CHF 0.87360000 2020-10-09 retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14468864 JPY/CHF 0.87360000 2020-10-08 retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland CHF/JPY 1.13623452 JPY/CHF 0.88010000 2020-10-07 retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13765643 JPY/CHF 0.87900000 2020-10-06 retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13908190 JPY/CHF 0.87790000 2020-10-05 retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14220445 JPY/CHF 0.87550000 2020-10-02 retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14168284 JPY/CHF 0.87590000 2020-10-01 retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13960114 JPY/CHF 0.87750000 2020-09-30 retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland CHF/JPY 1.15035086 JPY/CHF 0.86930000 2020-09-29 retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15008626 JPY/CHF 0.86950000 2020-09-28 retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15968920 JPY/CHF 0.86230000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15486777 JPY/CHF 0.86590000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15834588 JPY/CHF 0.86330000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17137168 JPY/CHF 0.85370000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17233294 JPY/CHF 0.85300000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16713352 JPY/CHF 0.85680000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 13:56:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com