Daily Currency Exchange Rates about 2025-08-12 06:43:35 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.24953143 USD/CHF 0.80030000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.24672734 USD/CHF 0.80210000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25250501 USD/CHF 0.79840000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25078174 USD/CHF 0.79950000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.24161907 USD/CHF 0.80540000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.23258967 USD/CHF 0.81130000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.22249389 USD/CHF 0.81800000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.22549020 USD/CHF 0.81600000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21639703 USD/CHF 0.82210000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.22144864 USD/CHF 0.81870000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.22279286 USD/CHF 0.81780000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.21359223 USD/CHF 0.82400000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.19631535 USD/CHF 0.83590000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.19047619 USD/CHF 0.84000000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.18821293 USD/CHF 0.84160000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.20423892 USD/CHF 0.83040000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.20962864 USD/CHF 0.82670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.21373953 USD/CHF 0.82390000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.21182744 USD/CHF 0.82520000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.21124031 USD/CHF 0.82560000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.21197431 USD/CHF 0.82510000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.20380402 USD/CHF 0.83070000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.20365912 USD/CHF 0.83080000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.20933607 USD/CHF 0.82690000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.21743365 USD/CHF 0.82140000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.23365408 USD/CHF 0.81060000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.23092073 USD/CHF 0.81240000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.18133491 USD/CHF 0.84650000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.16373793 USD/CHF 0.85930000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.16863387 USD/CHF 0.85570000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.15486777 USD/CHF 0.86590000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.13083795 USD/CHF 0.88430000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13147771 USD/CHF 0.88380000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.13417262 USD/CHF 0.88170000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.13211819 USD/CHF 0.88330000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.13365832 USD/CHF 0.88210000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.13856313 USD/CHF 0.87830000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13688040 USD/CHF 0.87960000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13263110 USD/CHF 0.88290000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.13045444 USD/CHF 0.88460000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.13340134 USD/CHF 0.88230000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-12 06:43:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com