Daily Currency Exchange Rates about 2025-01-31 12:37:45 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.10168558 USD/CHF 0.90770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.10387460 USD/CHF 0.90590000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.10926234 USD/CHF 0.90150000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.10229277 USD/CHF 0.90720000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10546098 USD/CHF 0.90460000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.09433136 USD/CHF 0.91380000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09039363 USD/CHF 0.91710000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09481060 USD/CHF 0.91340000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09697236 USD/CHF 0.91160000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.09974706 USD/CHF 0.90930000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.10643948 USD/CHF 0.90380000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10877037 USD/CHF 0.90190000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.11111111 USD/CHF 0.90000000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.11012433 USD/CHF 0.90080000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.11669458 USD/CHF 0.89550000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.11706881 USD/CHF 0.89520000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.11569787 USD/CHF 0.89630000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.11881853 USD/CHF 0.89380000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.11433029 USD/CHF 0.89740000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.12309075 USD/CHF 0.89040000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11831805 USD/CHF 0.89420000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.12739572 USD/CHF 0.88700000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.13571834 USD/CHF 0.88050000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.13675117 USD/CHF 0.87970000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.13791534 USD/CHF 0.87880000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12726863 USD/CHF 0.88710000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.12968821 USD/CHF 0.88520000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.13494496 USD/CHF 0.88110000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.13032666 USD/CHF 0.88470000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13275940 USD/CHF 0.88280000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.12866817 USD/CHF 0.88600000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.12511251 USD/CHF 0.88880000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12511251 USD/CHF 0.88880000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.13147771 USD/CHF 0.88380000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.12917796 USD/CHF 0.88560000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.13160575 USD/CHF 0.88370000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.12879558 USD/CHF 0.88590000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13314448 USD/CHF 0.88250000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13856313 USD/CHF 0.87830000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.14705208 USD/CHF 0.87180000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14142221 USD/CHF 0.87610000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.14403386 USD/CHF 0.87410000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.15995824 USD/CHF 0.86210000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.15807759 USD/CHF 0.86350000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.15207373 USD/CHF 0.86800000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.15566855 USD/CHF 0.86530000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.15353559 USD/CHF 0.86690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.15300357 USD/CHF 0.86730000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.15380178 USD/CHF 0.86670000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.15393492 USD/CHF 0.86660000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.15620303 USD/CHF 0.86490000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.15580213 USD/CHF 0.86520000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.15968920 USD/CHF 0.86230000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.16063138 USD/CHF 0.86160000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.16279070 USD/CHF 0.86000000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.16808784 USD/CHF 0.85610000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.16198001 USD/CHF 0.86060000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.16618076 USD/CHF 0.85750000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.17013808 USD/CHF 0.85460000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.16509379 USD/CHF 0.85830000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.17412234 USD/CHF 0.85170000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.18161408 USD/CHF 0.84630000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.18008025 USD/CHF 0.84740000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.18329192 USD/CHF 0.84510000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.18133491 USD/CHF 0.84650000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.17938436 USD/CHF 0.84790000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.17980179 USD/CHF 0.84760000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.18217283 USD/CHF 0.84590000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.18525542 USD/CHF 0.84370000 2024-09-18 retrieved 2024-09-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.18581762 USD/CHF 0.84330000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.18427286 USD/CHF 0.84440000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.17054899 USD/CHF 0.85430000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.18273211 USD/CHF 0.84550000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.17896722 USD/CHF 0.84820000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.18920205 USD/CHF 0.84090000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.18189339 USD/CHF 0.84610000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:37:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com