Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25219133	USD/CHF  0.79860000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25596584	USD/CHF  0.79620000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25707102	USD/CHF  0.79550000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25643925	USD/CHF  0.79590000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25912868	USD/CHF  0.79420000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25738715	USD/CHF  0.79530000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26726651	USD/CHF  0.78910000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.27097102	USD/CHF  0.78680000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26246686	USD/CHF  0.79210000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25376128	USD/CHF  0.79760000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26071609	USD/CHF  0.79320000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24300808	USD/CHF  0.80450000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24347177	USD/CHF  0.80420000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24316261	USD/CHF  0.80440000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25203456	USD/CHF  0.79870000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24890721	USD/CHF  0.80070000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24812781	USD/CHF  0.80120000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24007937	USD/CHF  0.80640000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23961820	USD/CHF  0.80670000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24719381	USD/CHF  0.80180000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23533045	USD/CHF  0.80950000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23777695	USD/CHF  0.80790000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24069479	USD/CHF  0.80600000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23885035	USD/CHF  0.80720000	2025-08-18    retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-08-17    retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23961820	USD/CHF  0.80670000	2025-08-14    retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-08-13    retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23456790	USD/CHF  0.81000000	2025-08-12    retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23701138	USD/CHF  0.80840000	2025-08-11    retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23670542	USD/CHF  0.80860000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24054088	USD/CHF  0.80610000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23639960	USD/CHF  0.80880000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23289360	USD/CHF  0.81110000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23609394	USD/CHF  0.80900000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23016361	USD/CHF  0.81290000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24331717	USD/CHF  0.80430000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25125125	USD/CHF  0.79920000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26167045	USD/CHF  0.79260000	2025-07-23    retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25454774	USD/CHF  0.79710000	2025-07-22    retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24953143	USD/CHF  0.80030000	2025-07-21    retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24672734	USD/CHF  0.80210000	2025-07-18    retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24455507	USD/CHF  0.80350000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24797205	USD/CHF  0.80130000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25659713	USD/CHF  0.79580000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25454774	USD/CHF  0.79710000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25770343	USD/CHF  0.79510000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25580811	USD/CHF  0.79630000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25565043	USD/CHF  0.79640000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25439037	USD/CHF  0.79720000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26039829	USD/CHF  0.79340000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26182965	USD/CHF  0.79250000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26678490	USD/CHF  0.78940000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25250501	USD/CHF  0.79840000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25078174	USD/CHF  0.79950000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24161907	USD/CHF  0.80540000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23258967	USD/CHF  0.81130000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22249389	USD/CHF  0.81800000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22549020	USD/CHF  0.81600000	2025-06-20    retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22534003	USD/CHF  0.81610000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22369065	USD/CHF  0.81720000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23046635	USD/CHF  0.81270000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23167878	USD/CHF  0.81190000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23061777	USD/CHF  0.81260000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22759637	USD/CHF  0.81460000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21802680	USD/CHF  0.82100000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21891760	USD/CHF  0.82040000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21639703	USD/CHF  0.82210000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22144864	USD/CHF  0.81870000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22279286	USD/CHF  0.81780000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21359223	USD/CHF  0.82400000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21212121	USD/CHF  0.82500000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21713729	USD/CHF  0.82160000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21036069	USD/CHF  0.82620000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21109362	USD/CHF  0.82570000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.20206756	USD/CHF  0.83190000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.20004800	USD/CHF  0.83330000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.19703136	USD/CHF  0.83540000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com