Daily Currency Exchange Rates about 2024-11-21 09:29:52 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.12917796 USD/CHF 0.88560000 2024-11-20 retrieved 2024-11-21 09:25:01 UTC from BankSwitzerland CHF/USD 1.13160575 USD/CHF 0.88370000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.12879558 USD/CHF 0.88590000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13314448 USD/CHF 0.88250000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13856313 USD/CHF 0.87830000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.14705208 USD/CHF 0.87180000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14142221 USD/CHF 0.87610000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.14403386 USD/CHF 0.87410000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.15995824 USD/CHF 0.86210000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.15807759 USD/CHF 0.86350000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.15207373 USD/CHF 0.86800000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.15566855 USD/CHF 0.86530000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.15353559 USD/CHF 0.86690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.15300357 USD/CHF 0.86730000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.15380178 USD/CHF 0.86670000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.15393492 USD/CHF 0.86660000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.15620303 USD/CHF 0.86490000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.15580213 USD/CHF 0.86520000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.15968920 USD/CHF 0.86230000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.16063138 USD/CHF 0.86160000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.16279070 USD/CHF 0.86000000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.16808784 USD/CHF 0.85610000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.16198001 USD/CHF 0.86060000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.16618076 USD/CHF 0.85750000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.17013808 USD/CHF 0.85460000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.16509379 USD/CHF 0.85830000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.17412234 USD/CHF 0.85170000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.18161408 USD/CHF 0.84630000 2024-10-02 retrieved 2024-10-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.18008025 USD/CHF 0.84740000 2024-10-01 retrieved 2024-10-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.18329192 USD/CHF 0.84510000 2024-09-27 retrieved 2024-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.18133491 USD/CHF 0.84650000 2024-09-26 retrieved 2024-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.17938436 USD/CHF 0.84790000 2024-09-24 retrieved 2024-09-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-09-23 retrieved 2024-09-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.17980179 USD/CHF 0.84760000 2024-09-20 retrieved 2024-09-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.18217283 USD/CHF 0.84590000 2024-09-19 retrieved 2024-09-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.18525542 USD/CHF 0.84370000 2024-09-18 retrieved 2024-09-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.18581762 USD/CHF 0.84330000 2024-09-17 retrieved 2024-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.18427286 USD/CHF 0.84440000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.17054899 USD/CHF 0.85430000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.18273211 USD/CHF 0.84550000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.17896722 USD/CHF 0.84820000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.18920205 USD/CHF 0.84090000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.18189339 USD/CHF 0.84610000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.17855038 USD/CHF 0.84850000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.17274540 USD/CHF 0.85270000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.17660901 USD/CHF 0.84990000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.17855038 USD/CHF 0.84850000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.18399242 USD/CHF 0.84460000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.18581762 USD/CHF 0.84330000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.17994100 USD/CHF 0.84750000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.18217283 USD/CHF 0.84590000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.17370892 USD/CHF 0.85200000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.17495006 USD/CHF 0.85110000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.16959064 USD/CHF 0.85500000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.16306118 USD/CHF 0.85980000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.15660421 USD/CHF 0.86460000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.15460109 USD/CHF 0.86610000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.15928588 USD/CHF 0.86260000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.15273775 USD/CHF 0.86750000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.15141048 USD/CHF 0.86850000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.15540150 USD/CHF 0.86550000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.16495806 USD/CHF 0.85840000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.16482236 USD/CHF 0.85850000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.17054899 USD/CHF 0.85430000 2024-08-06 retrieved 2024-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.17647059 USD/CHF 0.85000000 2024-08-05 retrieved 2024-08-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.14718366 USD/CHF 0.87170000 2024-08-02 retrieved 2024-08-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.13481616 USD/CHF 0.88120000 2024-07-31 retrieved 2024-08-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2024-07-30 retrieved 2024-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.12968821 USD/CHF 0.88520000 2024-07-29 retrieved 2024-07-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.13199004 USD/CHF 0.88340000 2024-07-26 retrieved 2024-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12334307 USD/CHF 0.89020000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12549240 USD/CHF 0.88850000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12688754 USD/CHF 0.88740000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.11706881 USD/CHF 0.89520000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11844313 USD/CHF 0.89410000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.11619600 USD/CHF 0.89590000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.11308994 USD/CHF 0.89840000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11445447 USD/CHF 0.89730000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.11284220 USD/CHF 0.89860000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.11669458 USD/CHF 0.89550000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.11321385 USD/CHF 0.89830000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10950849 USD/CHF 0.90130000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10668437 USD/CHF 0.90360000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.10607234 USD/CHF 0.90410000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11086425 USD/CHF 0.90020000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11148160 USD/CHF 0.89970000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:29:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com