Daily Currency Exchange Rates about 2025-10-09 07:22:44 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.25596584 USD/CHF 0.79620000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.25707102 USD/CHF 0.79550000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25912868 USD/CHF 0.79420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.25738715 USD/CHF 0.79530000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26726651 USD/CHF 0.78910000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.25376128 USD/CHF 0.79760000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.26071609 USD/CHF 0.79320000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.24890721 USD/CHF 0.80070000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.24812781 USD/CHF 0.80120000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.24007937 USD/CHF 0.80640000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.24719381 USD/CHF 0.80180000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.23533045 USD/CHF 0.80950000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.23777695 USD/CHF 0.80790000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24069479 USD/CHF 0.80600000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.23456790 USD/CHF 0.81000000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.23701138 USD/CHF 0.80840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.24953143 USD/CHF 0.80030000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.24672734 USD/CHF 0.80210000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25250501 USD/CHF 0.79840000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25078174 USD/CHF 0.79950000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.24161907 USD/CHF 0.80540000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.23258967 USD/CHF 0.81130000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.22249389 USD/CHF 0.81800000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.22549020 USD/CHF 0.81600000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21639703 USD/CHF 0.82210000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.22144864 USD/CHF 0.81870000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.22279286 USD/CHF 0.81780000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.21359223 USD/CHF 0.82400000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:22:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com