Daily Currency Exchange Rates about 2025-11-22 06:41:51 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.24131082 USD/CHF 0.80560000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24812781 USD/CHF 0.80120000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.25897016 USD/CHF 0.79430000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.26230750 USD/CHF 0.79220000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25722907 USD/CHF 0.79540000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25093820 USD/CHF 0.79940000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.24501992 USD/CHF 0.80320000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.24084874 USD/CHF 0.80590000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.23747061 USD/CHF 0.80810000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.23609394 USD/CHF 0.80900000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.23350191 USD/CHF 0.81070000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23655249 USD/CHF 0.80870000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24734938 USD/CHF 0.80170000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.26023945 USD/CHF 0.79350000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.25391850 USD/CHF 0.79750000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.25992188 USD/CHF 0.79370000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.25533517 USD/CHF 0.79660000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25046893 USD/CHF 0.79970000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.24362641 USD/CHF 0.80410000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.24641655 USD/CHF 0.80230000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.24828361 USD/CHF 0.80110000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.25596584 USD/CHF 0.79620000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.25707102 USD/CHF 0.79550000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25912868 USD/CHF 0.79420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.25738715 USD/CHF 0.79530000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26726651 USD/CHF 0.78910000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.25376128 USD/CHF 0.79760000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.26071609 USD/CHF 0.79320000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.24890721 USD/CHF 0.80070000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.24812781 USD/CHF 0.80120000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.24007937 USD/CHF 0.80640000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.24719381 USD/CHF 0.80180000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.23533045 USD/CHF 0.80950000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.23777695 USD/CHF 0.80790000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24069479 USD/CHF 0.80600000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.23456790 USD/CHF 0.81000000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.23701138 USD/CHF 0.80840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.24953143 USD/CHF 0.80030000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.24672734 USD/CHF 0.80210000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:41:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com